Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-22 00:00:00.000 265 7890.91 922.52 53979.69 88888.00 2017-09-22 00:00:01.000 265 7890.84 922.56 53979.60 88888.00 2017-09-22 00:00:02.000 265 7890.80 922.61 53979.52 88888.00 2017-09-22 00:00:03.000 265 7890.78 922.66 53979.43 88888.00 2017-09-22 00:00:04.000 265 7890.74 922.71 53979.36 88888.00 2017-09-22 00:00:05.000 265 7890.71 922.78 53979.29 88888.00 2017-09-22 00:00:06.000 265 7890.71 922.84 53979.21 88888.00 2017-09-22 00:00:07.000 265 7890.69 922.90 53979.14 88888.00 2017-09-22 00:00:08.000 265 7890.66 922.95 53979.06 88888.00 2017-09-22 00:00:09.000 265 7890.62 923.00 53978.99 88888.00 2017-09-22 00:00:10.000 265 7890.60 923.06 53978.93 88888.00 2017-09-22 00:00:11.000 265 7890.58 923.12 53978.86 88888.00 2017-09-22 00:00:12.000 265 7890.57 923.21 53978.80 88888.00 2017-09-22 00:00:13.000 265 7890.57 923.31 53978.75 88888.00 2017-09-22 00:00:14.000 265 7890.57 923.39 53978.69 88888.00 2017-09-22 00:00:15.000 265 7890.56 923.45 53978.63 88888.00 2017-09-22 00:00:16.000 265 7890.55 923.52 53978.57 88888.00 2017-09-22 00:00:17.000 265 7890.55 923.61 53978.52 88888.00 2017-09-22 00:00:18.000 265 7890.54 923.69 53978.46 88888.00 2017-09-22 00:00:19.000 265 7890.54 923.79 53978.41 88888.00 2017-09-22 00:00:20.000 265 7890.53 923.88 53978.36 88888.00 2017-09-22 00:00:21.000 265 7890.52 923.96 53978.31 88888.00 2017-09-22 00:00:22.000 265 7890.50 924.03 53978.27 88888.00 2017-09-22 00:00:23.000 265 7890.50 924.12 53978.22 88888.00 2017-09-22 00:00:24.000 265 7890.50 924.20 53978.17 88888.00 2017-09-22 00:00:25.000 265 7890.49 924.28 53978.11 88888.00 2017-09-22 00:00:26.000 265 7890.47 924.36 53978.06 88888.00 2017-09-22 00:00:27.000 265 7890.46 924.44 53978.02 88888.00 2017-09-22 00:00:28.000 265 7890.43 924.53 53977.96 88888.00 2017-09-22 00:00:29.000 265 7890.42 924.63 53977.91 88888.00 2017-09-22 00:00:30.000 265 7890.44 924.75 53977.86 88888.00 2017-09-22 00:00:31.000 265 7890.44 924.86 53977.80 88888.00 2017-09-22 00:00:32.000 265 7890.42 924.96 53977.75 88888.00 2017-09-22 00:00:33.000 265 7890.42 925.06 53977.71 88888.00 2017-09-22 00:00:34.000 265 7890.42 925.17 53977.67 88888.00 2017-09-22 00:00:35.000 265 7890.41 925.28 53977.62 88888.00 2017-09-22 00:00:36.000 265 7890.40 925.38 53977.58 88888.00 2017-09-22 00:00:37.000 265 7890.38 925.47 53977.54 88888.00 2017-09-22 00:00:38.000 265 7890.37 925.58 53977.51 88888.00 2017-09-22 00:00:39.000 265 7890.38 925.70 53977.48 88888.00 2017-09-22 00:00:40.000 265 7890.39 925.82 53977.44 88888.00 2017-09-22 00:00:41.000 265 7890.38 925.91 53977.40 88888.00 2017-09-22 00:00:42.000 265 7890.36 926.01 53977.37 88888.00 2017-09-22 00:00:43.000 265 7890.37 926.14 53977.35 88888.00 2017-09-22 00:00:44.000 265 7890.38 926.26 53977.32 88888.00 2017-09-22 00:00:45.000 265 7890.37 926.36 53977.27 88888.00 2017-09-22 00:00:46.000 265 7890.36 926.45 53977.24 88888.00 2017-09-22 00:00:47.000 265 7890.36 926.56 53977.21 88888.00 2017-09-22 00:00:48.000 265 7890.34 926.66 53977.17 88888.00 2017-09-22 00:00:49.000 265 7890.32 926.76 53977.14 88888.00 2017-09-22 00:00:50.000 265 7890.31 926.86 53977.10 88888.00 2017-09-22 00:00:51.000 265 7890.31 926.97 53977.06 88888.00 2017-09-22 00:00:52.000 265 7890.30 927.08 53977.03 88888.00 2017-09-22 00:00:53.000 265 7890.29 927.19 53977.02 88888.00 2017-09-22 00:00:54.000 265 7890.29 927.29 53976.99 88888.00 2017-09-22 00:00:55.000 265 7890.29 927.40 53976.97 88888.00 2017-09-22 00:00:56.000 265 7890.28 927.49 53976.95 88888.00 2017-09-22 00:00:57.000 265 7890.27 927.59 53976.93 88888.00 2017-09-22 00:00:58.000 265 7890.26 927.69 53976.89 88888.00 2017-09-22 00:00:59.000 265 7890.25 927.80 53976.86 88888.00 2017-09-22 00:01:00.000 265 7890.25 927.91 53976.85 88888.00 2017-09-22 00:01:01.000 265 7890.24 928.04 53976.83 88888.00 2017-09-22 00:01:02.000 265 7890.20 928.13 53976.80 88888.00 2017-09-22 00:01:03.000 265 7890.18 928.21 53976.79 88888.00 2017-09-22 00:01:04.000 265 7890.18 928.31 53976.77 88888.00 2017-09-22 00:01:05.000 265 7890.18 928.42 53976.76 88888.00 2017-09-22 00:01:06.000 265 7890.18 928.54 53976.75 88888.00 2017-09-22 00:01:07.000 265 7890.19 928.67 53976.74 88888.00 2017-09-22 00:01:08.000 265 7890.19 928.78 53976.75 88888.00 2017-09-22 00:01:09.000 265 7890.19 928.88 53976.74 88888.00 2017-09-22 00:01:10.000 265 7890.19 929.00 53976.73 88888.00 2017-09-22 00:01:11.000 265 7890.20 929.12 53976.72 88888.00 2017-09-22 00:01:12.000 265 7890.19 929.22 53976.71 88888.00 2017-09-22 00:01:13.000 265 7890.18 929.32 53976.70 88888.00 2017-09-22 00:01:14.000 265 7890.17 929.43 53976.69 88888.00 2017-09-22 00:01:15.000 265 7890.16 929.52 53976.69 88888.00 2017-09-22 00:01:16.000 265 7890.15 929.60 53976.68 88888.00 2017-09-22 00:01:17.000 265 7890.14 929.71 53976.68 88888.00 2017-09-22 00:01:18.000 265 7890.15 929.82 53976.68 88888.00 2017-09-22 00:01:19.000 265 7890.16 929.91 53976.70 88888.00 2017-09-22 00:01:20.000 265 7890.15 929.99 53976.70 88888.00 2017-09-22 00:01:21.000 265 7890.14 930.06 53976.70 88888.00 2017-09-22 00:01:22.000 265 7890.14 930.14 53976.70 88888.00 2017-09-22 00:01:23.000 265 7890.15 930.24 53976.70 88888.00 2017-09-22 00:01:24.000 265 7890.16 930.34 53976.73 88888.00 2017-09-22 00:01:25.000 265 7890.15 930.42 53976.76 88888.00 2017-09-22 00:01:26.000 265 7890.15 930.50 53976.77 88888.00 2017-09-22 00:01:27.000 265 7890.17 930.60 53976.77 88888.00 2017-09-22 00:01:28.000 265 7890.19 930.71 53976.77 88888.00 2017-09-22 00:01:29.000 265 7890.19 930.81 53976.78 88888.00 2017-09-22 00:01:30.000 265 7890.19 930.88 53976.79 88888.00 2017-09-22 00:01:31.000 265 7890.20 930.97 53976.82 88888.00 2017-09-22 00:01:32.000 265 7890.22 931.08 53976.84 88888.00 2017-09-22 00:01:33.000 265 7890.23 931.18 53976.86 88888.00 2017-09-22 00:01:34.000 265 7890.24 931.27 53976.86 88888.00 2017-09-22 00:01:35.000 265 7890.23 931.34 53976.87 88888.00 2017-09-22 00:01:36.000 265 7890.23 931.42 53976.89 88888.00 2017-09-22 00:01:37.000 265 7890.24 931.51 53976.90 88888.00 2017-09-22 00:01:38.000 265 7890.24 931.60 53976.91 88888.00 2017-09-22 00:01:39.000 265 7890.24 931.70 53976.93 88888.00 2017-09-22 00:01:40.000 265 7890.25 931.82 53976.95 88888.00 2017-09-22 00:01:41.000 265 7890.26 931.91 53976.97 88888.00 2017-09-22 00:01:42.000 265 7890.27 931.98 53977.00 88888.00 2017-09-22 00:01:43.000 265 7890.28 932.07 53977.02 88888.00 2017-09-22 00:01:44.000 265 7890.29 932.17 53977.04 88888.00 2017-09-22 00:01:45.000 265 7890.31 932.27 53977.05 88888.00 2017-09-22 00:01:46.000 265 7890.32 932.37 53977.07 88888.00 2017-09-22 00:01:47.000 265 7890.33 932.47 53977.10 88888.00 2017-09-22 00:01:48.000 265 7890.34 932.58 53977.11 88888.00 2017-09-22 00:01:49.000 265 7890.33 932.68 53977.13 88888.00 2017-09-22 00:01:50.000 265 7890.31 932.75 53977.15 88888.00 2017-09-22 00:01:51.000 265 7890.30 932.82 53977.18 88888.00 2017-09-22 00:01:52.000 265 7890.31 932.92 53977.21 88888.00 2017-09-22 00:01:53.000 265 7890.31 933.00 53977.23 88888.00 2017-09-22 00:01:54.000 265 7890.32 933.08 53977.25 88888.00 2017-09-22 00:01:55.000 265 7890.35 933.18 53977.27 88888.00 2017-09-22 00:01:56.000 265 7890.37 933.27 53977.32 88888.00 2017-09-22 00:01:57.000 265 7890.39 933.36 53977.38 88888.00 2017-09-22 00:01:58.000 265 7890.41 933.44 53977.43 88888.00 2017-09-22 00:01:59.000 265 7890.44 933.52 53977.46 88888.00 2017-09-22 00:02:00.000 265 7890.47 933.61 53977.50 88888.00 2017-09-22 00:02:01.000 265 7890.52 933.71 53977.55 88888.00 2017-09-22 00:02:02.000 265 7890.56 933.81 53977.59 88888.00 2017-09-22 00:02:03.000 265 7890.58 933.89 53977.63 88888.00 2017-09-22 00:02:04.000 265 7890.61 933.98 53977.67 88888.00 2017-09-22 00:02:05.000 265 7890.65 934.07 53977.72 88888.00 2017-09-22 00:02:06.000 265 7890.69 934.15 53977.76 88888.00 2017-09-22 00:02:07.000 265 7890.73 934.24 53977.79 88888.00 2017-09-22 00:02:08.000 265 7890.74 934.31 53977.82 88888.00 2017-09-22 00:02:09.000 265 7890.75 934.39 53977.86 88888.00 2017-09-22 00:02:10.000 265 7890.77 934.47 53977.89 88888.00 2017-09-22 00:02:11.000 265 7890.78 934.54 53977.92 88888.00 2017-09-22 00:02:12.000 265 7890.78 934.61 53977.96 88888.00 2017-09-22 00:02:13.000 265 7890.79 934.70 53977.99 88888.00 2017-09-22 00:02:14.000 265 7890.81 934.79 53978.02 88888.00 2017-09-22 00:02:15.000 265 7890.82 934.86 53978.06 88888.00 2017-09-22 00:02:16.000 265 7890.82 934.92 53978.09 88888.00 2017-09-22 00:02:17.000 265 7890.83 934.98 53978.12 88888.00 2017-09-22 00:02:18.000 265 7890.85 935.05 53978.17 88888.00 2017-09-22 00:02:19.000 265 7890.87 935.12 53978.20 88888.00 2017-09-22 00:02:20.000 265 7890.89 935.18 53978.23 88888.00 2017-09-22 00:02:21.000 265 7890.90 935.25 53978.27 88888.00 2017-09-22 00:02:22.000 265 7890.91 935.31 53978.31 88888.00 2017-09-22 00:02:23.000 265 7890.92 935.38 53978.36 88888.00 2017-09-22 00:02:24.000 265 7890.94 935.43 53978.41 88888.00 2017-09-22 00:02:25.000 265 7890.98 935.49 53978.45 88888.00 2017-09-22 00:02:26.000 265 7891.02 935.57 53978.50 88888.00 2017-09-22 00:02:27.000 265 7891.05 935.63 53978.55 88888.00 2017-09-22 00:02:28.000 265 7891.07 935.67 53978.61 88888.00 2017-09-22 00:02:29.000 265 7891.10 935.70 53978.66 88888.00 2017-09-22 00:02:30.000 265 7891.14 935.74 53978.72 88888.00 2017-09-22 00:02:31.000 265 7891.17 935.78 53978.77 88888.00 2017-09-22 00:02:32.000 265 7891.20 935.82 53978.83 88888.00 2017-09-22 00:02:33.000 265 7891.23 935.86 53978.89 88888.00 2017-09-22 00:02:34.000 265 7891.25 935.89 53978.95 88888.00 2017-09-22 00:02:35.000 265 7891.29 935.90 53979.00 88888.00 2017-09-22 00:02:36.000 265 7891.33 935.91 53979.06 88888.00 2017-09-22 00:02:37.000 265 7891.38 935.94 53979.12 88888.00 2017-09-22 00:02:38.000 265 7891.43 935.97 53979.20 88888.00 2017-09-22 00:02:39.000 265 7891.47 935.98 53979.26 88888.00 2017-09-22 00:02:40.000 265 7891.50 936.01 53979.31 88888.00 2017-09-22 00:02:41.000 265 7891.55 936.03 53979.37 88888.00 2017-09-22 00:02:42.000 265 7891.60 936.06 53979.44 88888.00 2017-09-22 00:02:43.000 265 7891.64 936.10 53979.49 88888.00 2017-09-22 00:02:44.000 265 7891.67 936.13 53979.54 88888.00 2017-09-22 00:02:45.000 265 7891.70 936.15 53979.59 88888.00 2017-09-22 00:02:46.000 265 7891.74 936.16 53979.64 88888.00 2017-09-22 00:02:47.000 265 7891.77 936.18 53979.69 88888.00 2017-09-22 00:02:48.000 265 7891.80 936.19 53979.74 88888.00 2017-09-22 00:02:49.000 265 7891.81 936.19 53979.79 88888.00 2017-09-22 00:02:50.000 265 7891.83 936.18 53979.84 88888.00 2017-09-22 00:02:51.000 265 7891.84 936.18 53979.87 88888.00 2017-09-22 00:02:52.000 265 7891.86 936.19 53979.91 88888.00 2017-09-22 00:02:53.000 265 7891.88 936.21 53979.96 88888.00 2017-09-22 00:02:54.000 265 7891.90 936.23 53980.01 88888.00 2017-09-22 00:02:55.000 265 7891.91 936.24 53980.05 88888.00 2017-09-22 00:02:56.000 265 7891.93 936.25 53980.08 88888.00 2017-09-22 00:02:57.000 265 7891.96 936.26 53980.12 88888.00 2017-09-22 00:02:58.000 265 7891.97 936.29 53980.16 88888.00 2017-09-22 00:02:59.000 265 7891.98 936.31 53980.19 88888.00 2017-09-22 00:03:00.000 265 7892.00 936.32 53980.23 88888.00 2017-09-22 00:03:01.000 265 7892.02 936.33 53980.27 88888.00 2017-09-22 00:03:02.000 265 7892.03 936.34 53980.31 88888.00 2017-09-22 00:03:03.000 265 7892.04 936.36 53980.35 88888.00 2017-09-22 00:03:04.000 265 7892.06 936.40 53980.40 88888.00 2017-09-22 00:03:05.000 265 7892.08 936.43 53980.45 88888.00 2017-09-22 00:03:06.000 265 7892.08 936.44 53980.48 88888.00 2017-09-22 00:03:07.000 265 7892.10 936.47 53980.52 88888.00 2017-09-22 00:03:08.000 265 7892.14 936.51 53980.56 88888.00 2017-09-22 00:03:09.000 265 7892.17 936.56 53980.59 88888.00 2017-09-22 00:03:10.000 265 7892.19 936.60 53980.63 88888.00 2017-09-22 00:03:11.000 265 7892.19 936.64 53980.66 88888.00 2017-09-22 00:03:12.000 265 7892.18 936.68 53980.68 88888.00 2017-09-22 00:03:13.000 265 7892.17 936.72 53980.70 88888.00 2017-09-22 00:03:14.000 265 7892.15 936.75 53980.71 88888.00 2017-09-22 00:03:15.000 265 7892.14 936.78 53980.73 88888.00 2017-09-22 00:03:16.000 265 7892.13 936.83 53980.73 88888.00 2017-09-22 00:03:17.000 265 7892.13 936.86 53980.77 88888.00 2017-09-22 00:03:18.000 265 7892.12 936.87 53980.80 88888.00 2017-09-22 00:03:19.000 265 7892.11 936.87 53980.83 88888.00 2017-09-22 00:03:20.000 265 7892.09 936.88 53980.86 88888.00 2017-09-22 00:03:21.000 265 7892.07 936.89 53980.88 88888.00 2017-09-22 00:03:22.000 265 7892.06 936.90 53980.90 88888.00 2017-09-22 00:03:23.000 265 7892.05 936.91 53980.93 88888.00 2017-09-22 00:03:24.000 265 7892.04 936.92 53980.96 88888.00 2017-09-22 00:03:25.000 265 7892.04 936.94 53980.98 88888.00 2017-09-22 00:03:26.000 265 7892.04 936.96 53981.02 88888.00 2017-09-22 00:03:27.000 265 7892.04 936.97 53981.05 88888.00 2017-09-22 00:03:28.000 265 7892.01 936.97 53981.09 88888.00 2017-09-22 00:03:29.000 265 7892.01 936.98 53981.12 88888.00 2017-09-22 00:03:30.000 265 7892.01 936.99 53981.16 88888.00 2017-09-22 00:03:31.000 265 7892.02 937.00 53981.22 88888.00 2017-09-22 00:03:32.000 265 7892.03 937.00 53981.27 88888.00 2017-09-22 00:03:33.000 265 7892.03 937.00 53981.30 88888.00 2017-09-22 00:03:34.000 265 7892.03 936.99 53981.33 88888.00 2017-09-22 00:03:35.000 265 7892.04 936.99 53981.38 88888.00 2017-09-22 00:03:36.000 265 7892.04 936.97 53981.43 88888.00 2017-09-22 00:03:37.000 265 7892.04 936.96 53981.46 88888.00 2017-09-22 00:03:38.000 265 7892.03 936.96 53981.48 88888.00 2017-09-22 00:03:39.000 265 7892.02 936.96 53981.51 88888.00 2017-09-22 00:03:40.000 265 7891.99 936.94 53981.54 88888.00 2017-09-22 00:03:41.000 265 7891.95 936.92 53981.55 88888.00 2017-09-22 00:03:42.000 265 7891.91 936.89 53981.57 88888.00 2017-09-22 00:03:43.000 265 7891.90 936.89 53981.60 88888.00 2017-09-22 00:03:44.000 265 7891.89 936.88 53981.63 88888.00 2017-09-22 00:03:45.000 265 7891.87 936.87 53981.66 88888.00 2017-09-22 00:03:46.000 265 7891.84 936.86 53981.67 88888.00 2017-09-22 00:03:47.000 265 7891.81 936.87 53981.68 88888.00 2017-09-22 00:03:48.000 265 7891.77 936.88 53981.69 88888.00 2017-09-22 00:03:49.000 265 7891.73 936.89 53981.70 88888.00 2017-09-22 00:03:50.000 265 7891.72 936.88 53981.70 88888.00 2017-09-22 00:03:51.000 265 7891.69 936.88 53981.71 88888.00 2017-09-22 00:03:52.000 265 7891.67 936.88 53981.74 88888.00 2017-09-22 00:03:53.000 265 7891.65 936.87 53981.77 88888.00 2017-09-22 00:03:54.000 265 7891.64 936.85 53981.80 88888.00 2017-09-22 00:03:55.000 265 7891.64 936.85 53981.84 88888.00 2017-09-22 00:03:56.000 265 7891.66 936.87 53981.88 88888.00 2017-09-22 00:03:57.000 265 7891.67 936.87 53981.93 88888.00 2017-09-22 00:03:58.000 265 7891.69 936.85 53981.98 88888.00 2017-09-22 00:03:59.000 265 7891.72 936.83 53982.03 88888.00 2017-09-22 00:04:00.000 265 7891.74 936.79 53982.08 88888.00 2017-09-22 00:04:01.000 265 7891.75 936.72 53982.12 88888.00 2017-09-22 00:04:02.000 265 7891.75 936.66 53982.17 88888.00 2017-09-22 00:04:03.000 265 7891.75 936.62 53982.20 88888.00 2017-09-22 00:04:04.000 265 7891.76 936.58 53982.23 88888.00 2017-09-22 00:04:05.000 265 7891.78 936.54 53982.27 88888.00 2017-09-22 00:04:06.000 265 7891.78 936.50 53982.31 88888.00 2017-09-22 00:04:07.000 265 7891.77 936.44 53982.34 88888.00 2017-09-22 00:04:08.000 265 7891.76 936.37 53982.38 88888.00 2017-09-22 00:04:09.000 265 7891.76 936.32 53982.43 88888.00 2017-09-22 00:04:10.000 265 7891.78 936.25 53982.48 88888.00 2017-09-22 00:04:11.000 265 7891.78 936.18 53982.50 88888.00 2017-09-22 00:04:12.000 265 7891.77 936.10 53982.52 88888.00 2017-09-22 00:04:13.000 265 7891.76 936.02 53982.55 88888.00 2017-09-22 00:04:14.000 265 7891.76 935.96 53982.59 88888.00 2017-09-22 00:04:15.000 265 7891.78 935.91 53982.64 88888.00 2017-09-22 00:04:16.000 265 7891.79 935.85 53982.69 88888.00 2017-09-22 00:04:17.000 265 7891.81 935.80 53982.75 88888.00 2017-09-22 00:04:18.000 265 7891.84 935.76 53982.81 88888.00 2017-09-22 00:04:19.000 265 7891.90 935.73 53982.86 88888.00 2017-09-22 00:04:20.000 265 7891.96 935.70 53982.90 88888.00 2017-09-22 00:04:21.000 265 7892.00 935.67 53982.95 88888.00 2017-09-22 00:04:22.000 265 7892.02 935.63 53982.98 88888.00 2017-09-22 00:04:23.000 265 7892.03 935.57 53983.01 88888.00 2017-09-22 00:04:24.000 265 7892.03 935.51 53983.04 88888.00 2017-09-22 00:04:25.000 265 7892.04 935.46 53983.07 88888.00 2017-09-22 00:04:26.000 265 7892.05 935.38 53983.10 88888.00 2017-09-22 00:04:27.000 265 7892.07 935.28 53983.13 88888.00 2017-09-22 00:04:28.000 265 7892.10 935.21 53983.17 88888.00 2017-09-22 00:04:29.000 265 7892.14 935.14 53983.21 88888.00 2017-09-22 00:04:30.000 265 7892.17 935.05 53983.26 88888.00 2017-09-22 00:04:31.000 265 7892.21 934.96 53983.32 88888.00 2017-09-22 00:04:32.000 265 7892.25 934.88 53983.38 88888.00 2017-09-22 00:04:33.000 265 7892.29 934.79 53983.43 88888.00 2017-09-22 00:04:34.000 265 7892.32 934.71 53983.48 88888.00 2017-09-22 00:04:35.000 265 7892.36 934.64 53983.54 88888.00 2017-09-22 00:04:36.000 265 7892.40 934.56 53983.59 88888.00 2017-09-22 00:04:37.000 265 7892.43 934.48 53983.63 88888.00 2017-09-22 00:04:38.000 265 7892.46 934.43 53983.67 88888.00 2017-09-22 00:04:39.000 265 7892.49 934.35 53983.71 88888.00 2017-09-22 00:04:40.000 265 7892.50 934.26 53983.75 88888.00 2017-09-22 00:04:41.000 265 7892.52 934.18 53983.77 88888.00 2017-09-22 00:04:42.000 265 7892.53 934.13 53983.78 88888.00 2017-09-22 00:04:43.000 265 7892.54 934.09 53983.80 88888.00 2017-09-22 00:04:44.000 265 7892.54 934.04 53983.82 88888.00 2017-09-22 00:04:45.000 265 7892.56 933.98 53983.83 88888.00 2017-09-22 00:04:46.000 265 7892.56 933.93 53983.84 88888.00 2017-09-22 00:04:47.000 265 7892.56 933.89 53983.87 88888.00 2017-09-22 00:04:48.000 265 7892.58 933.84 53983.89 88888.00 2017-09-22 00:04:49.000 265 7892.59 933.80 53983.92 88888.00 2017-09-22 00:04:50.000 265 7892.60 933.76 53983.96 88888.00 2017-09-22 00:04:51.000 265 7892.61 933.71 53984.00 88888.00 2017-09-22 00:04:52.000 265 7892.64 933.65 53984.04 88888.00 2017-09-22 00:04:53.000 265 7892.67 933.58 53984.09 88888.00 2017-09-22 00:04:54.000 265 7892.68 933.51 53984.14 88888.00 2017-09-22 00:04:55.000 265 7892.71 933.46 53984.18 88888.00 2017-09-22 00:04:56.000 265 7892.75 933.45 53984.22 88888.00 2017-09-22 00:04:57.000 265 7892.80 933.44 53984.26 88888.00 2017-09-22 00:04:58.000 265 7892.86 933.43 53984.31 88888.00 2017-09-22 00:04:59.000 265 7892.90 933.41 53984.36 88888.00 2017-09-22 00:05:00.000 265 7892.92 933.38 53984.39 88888.00 2017-09-22 00:05:01.000 265 7892.96 933.35 53984.43 88888.00 2017-09-22 00:05:02.000 265 7893.02 933.33 53984.47 88888.00 2017-09-22 00:05:03.000 265 7893.07 933.32 53984.51 88888.00 2017-09-22 00:05:04.000 265 7893.10 933.29 53984.55 88888.00 2017-09-22 00:05:05.000 265 7893.14 933.26 53984.60 88888.00 2017-09-22 00:05:06.000 265 7893.18 933.23 53984.62 88888.00 2017-09-22 00:05:07.000 265 7893.22 933.19 53984.64 88888.00 2017-09-22 00:05:08.000 265 7893.25 933.16 53984.68 88888.00 2017-09-22 00:05:09.000 265 7893.28 933.14 53984.71 88888.00 2017-09-22 00:05:10.000 265 7893.31 933.11 53984.75 88888.00 2017-09-22 00:05:11.000 265 7893.35 933.06 53984.81 88888.00 2017-09-22 00:05:12.000 265 7893.38 933.03 53984.87 88888.00 2017-09-22 00:05:13.000 265 7893.42 933.00 53984.91 88888.00 2017-09-22 00:05:14.000 265 7893.46 932.98 53984.96 88888.00 2017-09-22 00:05:15.000 265 7893.51 932.96 53985.00 88888.00 2017-09-22 00:05:16.000 265 7893.55 932.95 53985.03 88888.00 2017-09-22 00:05:17.000 265 7893.59 932.95 53985.06 88888.00 2017-09-22 00:05:18.000 265 7893.62 932.96 53985.11 88888.00 2017-09-22 00:05:19.000 265 7893.67 932.96 53985.15 88888.00 2017-09-22 00:05:20.000 265 7893.73 932.97 53985.20 88888.00 2017-09-22 00:05:21.000 265 7893.81 933.01 53985.24 88888.00 2017-09-22 00:05:22.000 265 7893.89 933.04 53985.30 88888.00 2017-09-22 00:05:23.000 265 7893.96 933.06 53985.36 88888.00 2017-09-22 00:05:24.000 265 7894.03 933.09 53985.40 88888.00 2017-09-22 00:05:25.000 265 7894.09 933.11 53985.44 88888.00 2017-09-22 00:05:26.000 265 7894.14 933.11 53985.48 88888.00 2017-09-22 00:05:27.000 265 7894.18 933.11 53985.51 88888.00 2017-09-22 00:05:28.000 265 7894.22 933.12 53985.54 88888.00 2017-09-22 00:05:29.000 265 7894.26 933.12 53985.56 88888.00 2017-09-22 00:05:30.000 265 7894.31 933.12 53985.59 88888.00 2017-09-22 00:05:31.000 265 7894.35 933.12 53985.63 88888.00 2017-09-22 00:05:32.000 265 7894.39 933.13 53985.66 88888.00 2017-09-22 00:05:33.000 265 7894.44 933.14 53985.69 88888.00 2017-09-22 00:05:34.000 265 7894.48 933.16 53985.72 88888.00 2017-09-22 00:05:35.000 265 7894.54 933.17 53985.76 88888.00 2017-09-22 00:05:36.000 265 7894.61 933.18 53985.80 88888.00 2017-09-22 00:05:37.000 265 7894.65 933.18 53985.84 88888.00 2017-09-22 00:05:38.000 265 7894.67 933.18 53985.87 88888.00 2017-09-22 00:05:39.000 265 7894.72 933.21 53985.89 88888.00 2017-09-22 00:05:40.000 265 7894.79 933.25 53985.90 88888.00 2017-09-22 00:05:41.000 265 7894.83 933.28 53985.92 88888.00 2017-09-22 00:05:42.000 265 7894.88 933.29 53985.95 88888.00 2017-09-22 00:05:43.000 265 7894.95 933.34 53986.00 88888.00 2017-09-22 00:05:44.000 265 7895.01 933.38 53986.05 88888.00 2017-09-22 00:05:45.000 265 7895.06 933.40 53986.08 88888.00 2017-09-22 00:05:46.000 265 7895.10 933.42 53986.10 88888.00 2017-09-22 00:05:47.000 265 7895.15 933.45 53986.11 88888.00 2017-09-22 00:05:48.000 265 7895.17 933.45 53986.13 88888.00 2017-09-22 00:05:49.000 265 7895.19 933.46 53986.14 88888.00 2017-09-22 00:05:50.000 265 7895.22 933.48 53986.17 88888.00 2017-09-22 00:05:51.000 265 7895.26 933.47 53986.20 88888.00 2017-09-22 00:05:52.000 265 7895.27 933.47 53986.23 88888.00 2017-09-22 00:05:53.000 265 7895.30 933.50 53986.25 88888.00 2017-09-22 00:05:54.000 265 7895.35 933.54 53986.27 88888.00 2017-09-22 00:05:55.000 265 7895.39 933.56 53986.30 88888.00 2017-09-22 00:05:56.000 265 7895.41 933.57 53986.32 88888.00 2017-09-22 00:05:57.000 265 7895.42 933.58 53986.34 88888.00 2017-09-22 00:05:58.000 265 7895.43 933.59 53986.35 88888.00 2017-09-22 00:05:59.000 265 7895.45 933.61 53986.36 88888.00 2017-09-22 00:06:00.000 265 7895.47 933.63 53986.37 88888.00 2017-09-22 00:06:01.000 265 7895.49 933.66 53986.38 88888.00 2017-09-22 00:06:02.000 265 7895.52 933.69 53986.39 88888.00 2017-09-22 00:06:03.000 265 7895.54 933.71 53986.41 88888.00 2017-09-22 00:06:04.000 265 7895.53 933.72 53986.43 88888.00 2017-09-22 00:06:05.000 265 7895.53 933.74 53986.44 88888.00 2017-09-22 00:06:06.000 265 7895.54 933.78 53986.45 88888.00 2017-09-22 00:06:07.000 265 7895.55 933.82 53986.46 88888.00 2017-09-22 00:06:08.000 265 7895.56 933.86 53986.47 88888.00 2017-09-22 00:06:09.000 265 7895.56 933.89 53986.49 88888.00 2017-09-22 00:06:10.000 265 7895.57 933.93 53986.50 88888.00 2017-09-22 00:06:11.000 265 7895.58 933.99 53986.50 88888.00 2017-09-22 00:06:12.000 265 7895.60 934.04 53986.51 88888.00 2017-09-22 00:06:13.000 265 7895.59 934.07 53986.52 88888.00 2017-09-22 00:06:14.000 265 7895.58 934.09 53986.52 88888.00 2017-09-22 00:06:15.000 265 7895.60 934.12 53986.53 88888.00 2017-09-22 00:06:16.000 265 7895.61 934.16 53986.55 88888.00 2017-09-22 00:06:17.000 265 7895.60 934.20 53986.55 88888.00 2017-09-22 00:06:18.000 265 7895.60 934.22 53986.56 88888.00 2017-09-22 00:06:19.000 265 7895.60 934.24 53986.57 88888.00 2017-09-22 00:06:20.000 265 7895.60 934.26 53986.58 88888.00 2017-09-22 00:06:21.000 265 7895.59 934.29 53986.59 88888.00 2017-09-22 00:06:22.000 265 7895.60 934.33 53986.60 88888.00 2017-09-22 00:06:23.000 265 7895.61 934.37 53986.61 88888.00 2017-09-22 00:06:24.000 265 7895.62 934.40 53986.62 88888.00 2017-09-22 00:06:25.000 265 7895.63 934.45 53986.63 88888.00 2017-09-22 00:06:26.000 265 7895.64 934.48 53986.65 88888.00 2017-09-22 00:06:27.000 265 7895.65 934.52 53986.66 88888.00 2017-09-22 00:06:28.000 265 7895.67 934.56 53986.66 88888.00 2017-09-22 00:06:29.000 265 7895.70 934.63 53986.68 88888.00 2017-09-22 00:06:30.000 265 7895.71 934.68 53986.70 88888.00 2017-09-22 00:06:31.000 265 7895.69 934.71 53986.70 88888.00 2017-09-22 00:06:32.000 265 7895.68 934.73 53986.69 88888.00 2017-09-22 00:06:33.000 265 7895.67 934.79 53986.68 88888.00 2017-09-22 00:06:34.000 265 7895.66 934.84 53986.68 88888.00 2017-09-22 00:06:35.000 265 7895.66 934.88 53986.68 88888.00 2017-09-22 00:06:36.000 265 7895.66 934.94 53986.68 88888.00 2017-09-22 00:06:37.000 265 7895.65 934.99 53986.70 88888.00 2017-09-22 00:06:38.000 265 7895.65 935.03 53986.69 88888.00 2017-09-22 00:06:39.000 265 7895.65 935.07 53986.68 88888.00 2017-09-22 00:06:40.000 265 7895.65 935.10 53986.70 88888.00 2017-09-22 00:06:41.000 265 7895.65 935.14 53986.71 88888.00 2017-09-22 00:06:42.000 265 7895.66 935.21 53986.72 88888.00 2017-09-22 00:06:43.000 265 7895.67 935.24 53986.73 88888.00 2017-09-22 00:06:44.000 265 7895.67 935.26 53986.74 88888.00 2017-09-22 00:06:45.000 265 7895.67 935.30 53986.76 88888.00 2017-09-22 00:06:46.000 265 7895.67 935.33 53986.77 88888.00 2017-09-22 00:06:47.000 265 7895.68 935.37 53986.76 88888.00 2017-09-22 00:06:48.000 265 7895.70 935.42 53986.76 88888.00 2017-09-22 00:06:49.000 265 7895.70 935.45 53986.77 88888.00 2017-09-22 00:06:50.000 265 7895.70 935.47 53986.78 88888.00 2017-09-22 00:06:51.000 265 7895.70 935.52 53986.79 88888.00 2017-09-22 00:06:52.000 265 7895.71 935.57 53986.80 88888.00 2017-09-22 00:06:53.000 265 7895.73 935.61 53986.82 88888.00 2017-09-22 00:06:54.000 265 7895.73 935.64 53986.83 88888.00 2017-09-22 00:06:55.000 265 7895.74 935.66 53986.84 88888.00 2017-09-22 00:06:56.000 265 7895.74 935.69 53986.84 88888.00 2017-09-22 00:06:57.000 265 7895.73 935.71 53986.85 88888.00 2017-09-22 00:06:58.000 265 7895.73 935.72 53986.86 88888.00 2017-09-22 00:06:59.000 265 7895.73 935.75 53986.87 88888.00 2017-09-22 00:07:00.000 265 7895.73 935.79 53986.88 88888.00 2017-09-22 00:07:01.000 265 7895.73 935.82 53986.89 88888.00 2017-09-22 00:07:02.000 265 7895.74 935.84 53986.89 88888.00 2017-09-22 00:07:03.000 265 7895.75 935.85 53986.89 88888.00 2017-09-22 00:07:04.000 265 7895.75 935.88 53986.91 88888.00 2017-09-22 00:07:05.000 265 7895.74 935.91 53986.93 88888.00 2017-09-22 00:07:06.000 265 7895.72 935.94 53986.92 88888.00 2017-09-22 00:07:07.000 265 7895.71 935.98 53986.91 88888.00 2017-09-22 00:07:08.000 265 7895.70 936.01 53986.91 88888.00 2017-09-22 00:07:09.000 265 7895.69 936.06 53986.91 88888.00 2017-09-22 00:07:10.000 265 7895.69 936.10 53986.91 88888.00 2017-09-22 00:07:11.000 265 7895.67 936.13 53986.91 88888.00 2017-09-22 00:07:12.000 265 7895.65 936.17 53986.91 88888.00 2017-09-22 00:07:13.000 265 7895.63 936.21 53986.91 88888.00 2017-09-22 00:07:14.000 265 7895.61 936.25 53986.91 88888.00 2017-09-22 00:07:15.000 265 7895.60 936.31 53986.91 88888.00 2017-09-22 00:07:16.000 265 7895.60 936.36 53986.91 88888.00 2017-09-22 00:07:17.000 265 7895.59 936.38 53986.91 88888.00 2017-09-22 00:07:18.000 265 7895.57 936.42 53986.91 88888.00 2017-09-22 00:07:19.000 265 7895.56 936.48 53986.92 88888.00 2017-09-22 00:07:20.000 265 7895.56 936.51 53986.93 88888.00 2017-09-22 00:07:21.000 265 7895.56 936.53 53986.93 88888.00 2017-09-22 00:07:22.000 265 7895.55 936.56 53986.94 88888.00 2017-09-22 00:07:23.000 265 7895.54 936.58 53986.95 88888.00 2017-09-22 00:07:24.000 265 7895.51 936.59 53986.95 88888.00 2017-09-22 00:07:25.000 265 7895.49 936.61 53986.94 88888.00 2017-09-22 00:07:26.000 265 7895.47 936.64 53986.93 88888.00 2017-09-22 00:07:27.000 265 7895.45 936.64 53986.93 88888.00 2017-09-22 00:07:28.000 265 7895.43 936.64 53986.94 88888.00 2017-09-22 00:07:29.000 265 7895.41 936.66 53986.94 88888.00 2017-09-22 00:07:30.000 265 7895.41 936.69 53986.95 88888.00 2017-09-22 00:07:31.000 265 7895.42 936.71 53986.96 88888.00 2017-09-22 00:07:32.000 265 7895.40 936.71 53986.98 88888.00 2017-09-22 00:07:33.000 265 7895.37 936.70 53987.00 88888.00 2017-09-22 00:07:34.000 265 7895.35 936.71 53987.01 88888.00 2017-09-22 00:07:35.000 265 7895.35 936.73 53987.02 88888.00 2017-09-22 00:07:36.000 265 7895.35 936.75 53987.04 88888.00 2017-09-22 00:07:37.000 265 7895.35 936.76 53987.05 88888.00 2017-09-22 00:07:38.000 265 7895.35 936.77 53987.07 88888.00 2017-09-22 00:07:39.000 265 7895.33 936.78 53987.08 88888.00 2017-09-22 00:07:40.000 265 7895.32 936.79 53987.09 88888.00 2017-09-22 00:07:41.000 265 7895.30 936.80 53987.11 88888.00 2017-09-22 00:07:42.000 265 7895.28 936.81 53987.12 88888.00 2017-09-22 00:07:43.000 265 7895.26 936.81 53987.13 88888.00 2017-09-22 00:07:44.000 265 7895.25 936.81 53987.14 88888.00 2017-09-22 00:07:45.000 265 7895.24 936.81 53987.15 88888.00 2017-09-22 00:07:46.000 265 7895.22 936.80 53987.16 88888.00 2017-09-22 00:07:47.000 265 7895.19 936.79 53987.18 88888.00 2017-09-22 00:07:48.000 265 7895.17 936.79 53987.20 88888.00 2017-09-22 00:07:49.000 265 7895.15 936.82 53987.21 88888.00 2017-09-22 00:07:50.000 265 7895.14 936.83 53987.21 88888.00 2017-09-22 00:07:51.000 265 7895.10 936.83 53987.22 88888.00 2017-09-22 00:07:52.000 265 7895.07 936.82 53987.23 88888.00 2017-09-22 00:07:53.000 265 7895.04 936.81 53987.24 88888.00 2017-09-22 00:07:54.000 265 7895.02 936.81 53987.26 88888.00 2017-09-22 00:07:55.000 265 7894.99 936.82 53987.27 88888.00 2017-09-22 00:07:56.000 265 7894.97 936.80 53987.29 88888.00 2017-09-22 00:07:57.000 265 7894.93 936.77 53987.30 88888.00 2017-09-22 00:07:58.000 265 7894.89 936.75 53987.31 88888.00 2017-09-22 00:07:59.000 265 7894.86 936.74 53987.31 88888.00 2017-09-22 00:08:00.000 265 7894.84 936.74 53987.32 88888.00 2017-09-22 00:08:01.000 265 7894.81 936.75 53987.34 88888.00 2017-09-22 00:08:02.000 265 7894.78 936.74 53987.36 88888.00 2017-09-22 00:08:03.000 265 7894.74 936.74 53987.38 88888.00 2017-09-22 00:08:04.000 265 7894.71 936.74 53987.38 88888.00 2017-09-22 00:08:05.000 265 7894.69 936.74 53987.40 88888.00 2017-09-22 00:08:06.000 265 7894.67 936.75 53987.42 88888.00 2017-09-22 00:08:07.000 265 7894.65 936.75 53987.44 88888.00 2017-09-22 00:08:08.000 265 7894.64 936.77 53987.47 88888.00 2017-09-22 00:08:09.000 265 7894.63 936.80 53987.49 88888.00 2017-09-22 00:08:10.000 265 7894.61 936.83 53987.51 88888.00 2017-09-22 00:08:11.000 265 7894.59 936.84 53987.52 88888.00 2017-09-22 00:08:12.000 265 7894.58 936.85 53987.54 88888.00 2017-09-22 00:08:13.000 265 7894.56 936.85 53987.57 88888.00 2017-09-22 00:08:14.000 265 7894.54 936.86 53987.60 88888.00 2017-09-22 00:08:15.000 265 7894.52 936.88 53987.62 88888.00 2017-09-22 00:08:16.000 265 7894.52 936.89 53987.65 88888.00 2017-09-22 00:08:17.000 265 7894.52 936.90 53987.68 88888.00 2017-09-22 00:08:18.000 265 7894.50 936.91 53987.71 88888.00 2017-09-22 00:08:19.000 265 7894.48 936.94 53987.74 88888.00 2017-09-22 00:08:20.000 265 7894.47 936.97 53987.76 88888.00 2017-09-22 00:08:21.000 265 7894.44 936.97 53987.78 88888.00 2017-09-22 00:08:22.000 265 7894.41 936.96 53987.80 88888.00 2017-09-22 00:08:23.000 265 7894.39 936.97 53987.82 88888.00 2017-09-22 00:08:24.000 265 7894.38 936.99 53987.85 88888.00 2017-09-22 00:08:25.000 265 7894.38 937.02 53987.89 88888.00 2017-09-22 00:08:26.000 265 7894.38 937.06 53987.92 88888.00 2017-09-22 00:08:27.000 265 7894.36 937.08 53987.94 88888.00 2017-09-22 00:08:28.000 265 7894.35 937.08 53987.96 88888.00 2017-09-22 00:08:29.000 265 7894.34 937.10 53987.99 88888.00 2017-09-22 00:08:30.000 265 7894.33 937.12 53988.02 88888.00 2017-09-22 00:08:31.000 265 7894.31 937.13 53988.04 88888.00 2017-09-22 00:08:32.000 265 7894.30 937.15 53988.07 88888.00 2017-09-22 00:08:33.000 265 7894.29 937.16 53988.09 88888.00 2017-09-22 00:08:34.000 265 7894.28 937.18 53988.12 88888.00 2017-09-22 00:08:35.000 265 7894.26 937.20 53988.14 88888.00 2017-09-22 00:08:36.000 265 7894.24 937.21 53988.15 88888.00 2017-09-22 00:08:37.000 265 7894.21 937.21 53988.16 88888.00 2017-09-22 00:08:38.000 265 7894.18 937.23 53988.16 88888.00 2017-09-22 00:08:39.000 265 7894.16 937.26 53988.16 88888.00 2017-09-22 00:08:40.000 265 7894.13 937.29 53988.17 88888.00 2017-09-22 00:08:41.000 265 7894.10 937.32 53988.18 88888.00 2017-09-22 00:08:42.000 265 7894.08 937.36 53988.20 88888.00 2017-09-22 00:08:43.000 265 7894.07 937.38 53988.22 88888.00 2017-09-22 00:08:44.000 265 7894.05 937.39 53988.22 88888.00 2017-09-22 00:08:45.000 265 7894.04 937.40 53988.22 88888.00 2017-09-22 00:08:46.000 265 7894.03 937.43 53988.24 88888.00 2017-09-22 00:08:47.000 265 7894.01 937.45 53988.26 88888.00 2017-09-22 00:08:48.000 265 7893.99 937.47 53988.27 88888.00 2017-09-22 00:08:49.000 265 7893.99 937.50 53988.30 88888.00 2017-09-22 00:08:50.000 265 7893.99 937.52 53988.33 88888.00 2017-09-22 00:08:51.000 265 7893.98 937.52 53988.35 88888.00 2017-09-22 00:08:52.000 265 7893.98 937.53 53988.36 88888.00 2017-09-22 00:08:53.000 265 7893.99 937.54 53988.38 88888.00 2017-09-22 00:08:54.000 265 7893.98 937.55 53988.40 88888.00 2017-09-22 00:08:55.000 265 7893.97 937.55 53988.42 88888.00 2017-09-22 00:08:56.000 265 7893.99 937.56 53988.44 88888.00 2017-09-22 00:08:57.000 265 7894.01 937.58 53988.47 88888.00 2017-09-22 00:08:58.000 265 7894.01 937.57 53988.50 88888.00 2017-09-22 00:08:59.000 265 7894.00 937.55 53988.52 88888.00 2017-09-22 00:09:00.000 265 7894.00 937.55 53988.54 88888.00 2017-09-22 00:09:01.000 265 7894.00 937.54 53988.55 88888.00 2017-09-22 00:09:02.000 265 7894.01 937.52 53988.55 88888.00 2017-09-22 00:09:03.000 265 7894.01 937.50 53988.57 88888.00 2017-09-22 00:09:04.000 265 7894.01 937.49 53988.60 88888.00 2017-09-22 00:09:05.000 265 7894.01 937.48 53988.61 88888.00 2017-09-22 00:09:06.000 265 7894.00 937.45 53988.61 88888.00 2017-09-22 00:09:07.000 265 7894.00 937.43 53988.62 88888.00 2017-09-22 00:09:08.000 265 7894.01 937.43 53988.63 88888.00 2017-09-22 00:09:09.000 265 7894.02 937.40 53988.64 88888.00 2017-09-22 00:09:10.000 265 7894.02 937.35 53988.67 88888.00 2017-09-22 00:09:11.000 265 7894.01 937.32 53988.71 88888.00 2017-09-22 00:09:12.000 265 7894.03 937.31 53988.73 88888.00 2017-09-22 00:09:13.000 265 7894.06 937.28 53988.76 88888.00 2017-09-22 00:09:14.000 265 7894.08 937.26 53988.79 88888.00 2017-09-22 00:09:15.000 265 7894.10 937.25 53988.80 88888.00 2017-09-22 00:09:16.000 265 7894.12 937.22 53988.82 88888.00 2017-09-22 00:09:17.000 265 7894.14 937.21 53988.84 88888.00 2017-09-22 00:09:18.000 265 7894.16 937.20 53988.86 88888.00 2017-09-22 00:09:19.000 265 7894.16 937.16 53988.88 88888.00 2017-09-22 00:09:20.000 265 7894.15 937.11 53988.89 88888.00 2017-09-22 00:09:21.000 265 7894.15 937.08 53988.91 88888.00 2017-09-22 00:09:22.000 265 7894.17 937.05 53988.93 88888.00 2017-09-22 00:09:23.000 265 7894.21 937.04 53988.95 88888.00 2017-09-22 00:09:24.000 265 7894.24 937.03 53988.97 88888.00 2017-09-22 00:09:25.000 265 7894.25 937.02 53988.99 88888.00 2017-09-22 00:09:26.000 265 7894.28 936.99 53989.02 88888.00 2017-09-22 00:09:27.000 265 7894.32 936.96 53989.05 88888.00 2017-09-22 00:09:28.000 265 7894.34 936.93 53989.06 88888.00 2017-09-22 00:09:29.000 265 7894.38 936.90 53989.08 88888.00 2017-09-22 00:09:30.000 265 7894.42 936.88 53989.11 88888.00 2017-09-22 00:09:31.000 265 7894.46 936.86 53989.14 88888.00 2017-09-22 00:09:32.000 265 7894.49 936.82 53989.18 88888.00 2017-09-22 00:09:33.000 265 7894.52 936.79 53989.20 88888.00 2017-09-22 00:09:34.000 265 7894.55 936.76 53989.22 88888.00 2017-09-22 00:09:35.000 265 7894.59 936.74 53989.25 88888.00 2017-09-22 00:09:36.000 265 7894.62 936.73 53989.26 88888.00 2017-09-22 00:09:37.000 265 7894.65 936.71 53989.27 88888.00 2017-09-22 00:09:38.000 265 7894.68 936.68 53989.30 88888.00 2017-09-22 00:09:39.000 265 7894.71 936.66 53989.32 88888.00 2017-09-22 00:09:40.000 265 7894.75 936.63 53989.35 88888.00 2017-09-22 00:09:41.000 265 7894.78 936.59 53989.39 88888.00 2017-09-22 00:09:42.000 265 7894.83 936.56 53989.42 88888.00 2017-09-22 00:09:43.000 265 7894.89 936.52 53989.45 88888.00 2017-09-22 00:09:44.000 265 7894.94 936.49 53989.48 88888.00 2017-09-22 00:09:45.000 265 7894.99 936.44 53989.52 88888.00 2017-09-22 00:09:46.000 265 7895.03 936.39 53989.56 88888.00 2017-09-22 00:09:47.000 265 7895.06 936.34 53989.58 88888.00 2017-09-22 00:09:48.000 265 7895.11 936.31 53989.61 88888.00 2017-09-22 00:09:49.000 265 7895.17 936.28 53989.65 88888.00 2017-09-22 00:09:50.000 265 7895.21 936.24 53989.67 88888.00 2017-09-22 00:09:51.000 265 7895.25 936.20 53989.69 88888.00 2017-09-22 00:09:52.000 265 7895.28 936.16 53989.71 88888.00 2017-09-22 00:09:53.000 265 7895.31 936.12 53989.73 88888.00 2017-09-22 00:09:54.000 265 7895.36 936.07 53989.74 88888.00 2017-09-22 00:09:55.000 265 7895.40 936.03 53989.76 88888.00 2017-09-22 00:09:56.000 265 7895.42 935.98 53989.78 88888.00 2017-09-22 00:09:57.000 265 7895.44 935.93 53989.80 88888.00 2017-09-22 00:09:58.000 265 7895.49 935.89 53989.82 88888.00 2017-09-22 00:09:59.000 265 7895.54 935.85 53989.84 88888.00 2017-09-22 00:10:00.000 265 7895.56 935.79 53989.86 88888.00 2017-09-22 00:10:01.000 265 7895.60 935.74 53989.87 88888.00 2017-09-22 00:10:02.000 265 7895.64 935.69 53989.89 88888.00 2017-09-22 00:10:03.000 265 7895.67 935.64 53989.91 88888.00 2017-09-22 00:10:04.000 265 7895.71 935.59 53989.92 88888.00 2017-09-22 00:10:05.000 265 7895.75 935.54 53989.93 88888.00 2017-09-22 00:10:06.000 265 7895.78 935.50 53989.93 88888.00 2017-09-22 00:10:07.000 265 7895.82 935.45 53989.93 88888.00 2017-09-22 00:10:08.000 265 7895.86 935.42 53989.93 88888.00 2017-09-22 00:10:09.000 265 7895.90 935.39 53989.93 88888.00 2017-09-22 00:10:10.000 265 7895.94 935.36 53989.94 88888.00 2017-09-22 00:10:11.000 265 7895.98 935.32 53989.94 88888.00 2017-09-22 00:10:12.000 265 7896.02 935.27 53989.94 88888.00 2017-09-22 00:10:13.000 265 7896.05 935.22 53989.96 88888.00 2017-09-22 00:10:14.000 265 7896.09 935.16 53989.97 88888.00 2017-09-22 00:10:15.000 265 7896.12 935.10 53989.98 88888.00 2017-09-22 00:10:16.000 265 7896.16 935.05 53989.99 88888.00 2017-09-22 00:10:17.000 265 7896.21 934.99 53990.01 88888.00 2017-09-22 00:10:18.000 265 7896.26 934.92 53990.01 88888.00 2017-09-22 00:10:19.000 265 7896.30 934.84 53990.02 88888.00 2017-09-22 00:10:20.000 265 7896.34 934.77 53990.04 88888.00 2017-09-22 00:10:21.000 265 7896.38 934.68 53990.05 88888.00 2017-09-22 00:10:22.000 265 7896.41 934.60 53990.06 88888.00 2017-09-22 00:10:23.000 265 7896.46 934.53 53990.08 88888.00 2017-09-22 00:10:24.000 265 7896.54 934.48 53990.11 88888.00 2017-09-22 00:10:25.000 265 7896.61 934.44 53990.12 88888.00 2017-09-22 00:10:26.000 265 7896.67 934.37 53990.15 88888.00 2017-09-22 00:10:27.000 265 7896.73 934.29 53990.17 88888.00 2017-09-22 00:10:28.000 265 7896.80 934.22 53990.18 88888.00 2017-09-22 00:10:29.000 265 7896.84 934.14 53990.19 88888.00 2017-09-22 00:10:30.000 265 7896.88 934.05 53990.21 88888.00 2017-09-22 00:10:31.000 265 7896.93 933.98 53990.23 88888.00 2017-09-22 00:10:32.000 265 7896.99 933.92 53990.23 88888.00 2017-09-22 00:10:33.000 265 7897.04 933.84 53990.23 88888.00 2017-09-22 00:10:34.000 265 7897.10 933.78 53990.23 88888.00 2017-09-22 00:10:35.000 265 7897.15 933.71 53990.25 88888.00 2017-09-22 00:10:36.000 265 7897.19 933.65 53990.26 88888.00 2017-09-22 00:10:37.000 265 7897.23 933.58 53990.26 88888.00 2017-09-22 00:10:38.000 265 7897.26 933.51 53990.25 88888.00 2017-09-22 00:10:39.000 265 7897.30 933.46 53990.23 88888.00 2017-09-22 00:10:40.000 265 7897.34 933.42 53990.22 88888.00 2017-09-22 00:10:41.000 265 7897.36 933.36 53990.20 88888.00 2017-09-22 00:10:42.000 265 7897.39 933.28 53990.20 88888.00 2017-09-22 00:10:43.000 265 7897.42 933.22 53990.20 88888.00 2017-09-22 00:10:44.000 265 7897.44 933.16 53990.20 88888.00 2017-09-22 00:10:45.000 265 7897.47 933.10 53990.19 88888.00 2017-09-22 00:10:46.000 265 7897.51 933.02 53990.18 88888.00 2017-09-22 00:10:47.000 265 7897.53 932.95 53990.17 88888.00 2017-09-22 00:10:48.000 265 7897.54 932.89 53990.16 88888.00 2017-09-22 00:10:49.000 265 7897.57 932.84 53990.16 88888.00 2017-09-22 00:10:50.000 265 7897.60 932.79 53990.16 88888.00 2017-09-22 00:10:51.000 265 7897.63 932.72 53990.16 88888.00 2017-09-22 00:10:52.000 265 7897.66 932.66 53990.16 88888.00 2017-09-22 00:10:53.000 265 7897.70 932.61 53990.16 88888.00 2017-09-22 00:10:54.000 265 7897.74 932.58 53990.16 88888.00 2017-09-22 00:10:55.000 265 7897.78 932.53 53990.16 88888.00 2017-09-22 00:10:56.000 265 7897.81 932.45 53990.15 88888.00 2017-09-22 00:10:57.000 265 7897.83 932.38 53990.14 88888.00 2017-09-22 00:10:58.000 265 7897.87 932.31 53990.14 88888.00 2017-09-22 00:10:59.000 265 7897.91 932.25 53990.15 88888.00 2017-09-22 00:11:00.000 265 7897.92 932.19 53990.13 88888.00 2017-09-22 00:11:01.000 265 7897.93 932.12 53990.12 88888.00 2017-09-22 00:11:02.000 265 7897.96 932.05 53990.12 88888.00 2017-09-22 00:11:03.000 265 7897.98 931.97 53990.12 88888.00 2017-09-22 00:11:04.000 265 7898.00 931.90 53990.11 88888.00 2017-09-22 00:11:05.000 265 7898.02 931.83 53990.11 88888.00 2017-09-22 00:11:06.000 265 7898.04 931.79 53990.09 88888.00 2017-09-22 00:11:07.000 265 7898.06 931.74 53990.08 88888.00 2017-09-22 00:11:08.000 265 7898.07 931.68 53990.08 88888.00 2017-09-22 00:11:09.000 265 7898.09 931.62 53990.07 88888.00 2017-09-22 00:11:10.000 265 7898.11 931.56 53990.06 88888.00 2017-09-22 00:11:11.000 265 7898.13 931.49 53990.06 88888.00 2017-09-22 00:11:12.000 265 7898.15 931.42 53990.04 88888.00 2017-09-22 00:11:13.000 265 7898.16 931.36 53990.02 88888.00 2017-09-22 00:11:14.000 265 7898.17 931.33 53990.02 88888.00 2017-09-22 00:11:15.000 265 7898.20 931.29 53990.02 88888.00 2017-09-22 00:11:16.000 265 7898.22 931.23 53990.02 88888.00 2017-09-22 00:11:17.000 265 7898.24 931.17 53990.03 88888.00 2017-09-22 00:11:18.000 265 7898.25 931.11 53990.02 88888.00 2017-09-22 00:11:19.000 265 7898.27 931.07 53990.00 88888.00 2017-09-22 00:11:20.000 265 7898.29 931.03 53990.00 88888.00 2017-09-22 00:11:21.000 265 7898.32 930.96 53989.99 88888.00 2017-09-22 00:11:22.000 265 7898.36 930.90 53989.99 88888.00 2017-09-22 00:11:23.000 265 7898.39 930.84 53989.99 88888.00 2017-09-22 00:11:24.000 265 7898.42 930.79 53990.00 88888.00 2017-09-22 00:11:25.000 265 7898.45 930.73 53990.01 88888.00 2017-09-22 00:11:26.000 265 7898.47 930.68 53990.02 88888.00 2017-09-22 00:11:27.000 265 7898.50 930.61 53990.00 88888.00 2017-09-22 00:11:28.000 265 7898.51 930.55 53989.98 88888.00 2017-09-22 00:11:29.000 265 7898.51 930.49 53989.95 88888.00 2017-09-22 00:11:30.000 265 7898.52 930.43 53989.94 88888.00 2017-09-22 00:11:31.000 265 7898.53 930.38 53989.93 88888.00 2017-09-22 00:11:32.000 265 7898.53 930.32 53989.92 88888.00 2017-09-22 00:11:33.000 265 7898.53 930.27 53989.91 88888.00 2017-09-22 00:11:34.000 265 7898.54 930.24 53989.88 88888.00 2017-09-22 00:11:35.000 265 7898.54 930.19 53989.83 88888.00 2017-09-22 00:11:36.000 265 7898.54 930.14 53989.80 88888.00 2017-09-22 00:11:37.000 265 7898.53 930.10 53989.77 88888.00 2017-09-22 00:11:38.000 265 7898.52 930.05 53989.75 88888.00 2017-09-22 00:11:39.000 265 7898.53 930.00 53989.74 88888.00 2017-09-22 00:11:40.000 265 7898.53 929.95 53989.72 88888.00 2017-09-22 00:11:41.000 265 7898.51 929.89 53989.69 88888.00 2017-09-22 00:11:42.000 265 7898.49 929.83 53989.67 88888.00 2017-09-22 00:11:43.000 265 7898.48 929.77 53989.65 88888.00 2017-09-22 00:11:44.000 265 7898.47 929.71 53989.62 88888.00 2017-09-22 00:11:45.000 265 7898.45 929.66 53989.59 88888.00 2017-09-22 00:11:46.000 265 7898.45 929.62 53989.56 88888.00 2017-09-22 00:11:47.000 265 7898.45 929.58 53989.54 88888.00 2017-09-22 00:11:48.000 265 7898.45 929.53 53989.51 88888.00 2017-09-22 00:11:49.000 265 7898.44 929.47 53989.49 88888.00 2017-09-22 00:11:50.000 265 7898.44 929.41 53989.47 88888.00 2017-09-22 00:11:51.000 265 7898.46 929.37 53989.45 88888.00 2017-09-22 00:11:52.000 265 7898.47 929.33 53989.43 88888.00 2017-09-22 00:11:53.000 265 7898.46 929.28 53989.42 88888.00 2017-09-22 00:11:54.000 265 7898.46 929.25 53989.40 88888.00 2017-09-22 00:11:55.000 265 7898.48 929.21 53989.38 88888.00 2017-09-22 00:11:56.000 265 7898.48 929.16 53989.36 88888.00 2017-09-22 00:11:57.000 265 7898.47 929.13 53989.34 88888.00 2017-09-22 00:11:58.000 265 7898.46 929.08 53989.30 88888.00 2017-09-22 00:11:59.000 265 7898.46 929.04 53989.29 88888.00 2017-09-22 00:12:00.000 265 7898.46 929.00 53989.27 88888.00 2017-09-22 00:12:01.000 265 7898.47 928.96 53989.24 88888.00 2017-09-22 00:12:02.000 265 7898.46 928.89 53989.22 88888.00 2017-09-22 00:12:03.000 265 7898.45 928.84 53989.20 88888.00 2017-09-22 00:12:04.000 265 7898.45 928.80 53989.17 88888.00 2017-09-22 00:12:05.000 265 7898.45 928.75 53989.15 88888.00 2017-09-22 00:12:06.000 265 7898.43 928.72 53989.12 88888.00 2017-09-22 00:12:07.000 265 7898.40 928.68 53989.08 88888.00 2017-09-22 00:12:08.000 265 7898.40 928.63 53989.05 88888.00 2017-09-22 00:12:09.000 265 7898.38 928.59 53989.01 88888.00 2017-09-22 00:12:10.000 265 7898.35 928.56 53988.95 88888.00 2017-09-22 00:12:11.000 265 7898.31 928.52 53988.90 88888.00 2017-09-22 00:12:12.000 265 7898.28 928.48 53988.85 88888.00 2017-09-22 00:12:13.000 265 7898.24 928.45 53988.80 88888.00 2017-09-22 00:12:14.000 265 7898.20 928.43 53988.75 88888.00 2017-09-22 00:12:15.000 265 7898.14 928.39 53988.69 88888.00 2017-09-22 00:12:16.000 265 7898.08 928.36 53988.63 88888.00 2017-09-22 00:12:17.000 265 7898.03 928.34 53988.57 88888.00 2017-09-22 00:12:18.000 265 7897.99 928.31 53988.50 88888.00 2017-09-22 00:12:19.000 265 7897.95 928.28 53988.45 88888.00 2017-09-22 00:12:20.000 265 7897.90 928.24 53988.39 88888.00 2017-09-22 00:12:21.000 265 7897.85 928.22 53988.33 88888.00 2017-09-22 00:12:22.000 265 7897.80 928.19 53988.27 88888.00 2017-09-22 00:12:23.000 265 7897.75 928.16 53988.21 88888.00 2017-09-22 00:12:24.000 265 7897.70 928.12 53988.15 88888.00 2017-09-22 00:12:25.000 265 7897.66 928.10 53988.11 88888.00 2017-09-22 00:12:26.000 265 7897.62 928.08 53988.05 88888.00 2017-09-22 00:12:27.000 265 7897.57 928.04 53988.00 88888.00 2017-09-22 00:12:28.000 265 7897.52 928.00 53987.95 88888.00 2017-09-22 00:12:29.000 265 7897.47 927.98 53987.91 88888.00 2017-09-22 00:12:30.000 265 7897.43 927.96 53987.85 88888.00 2017-09-22 00:12:31.000 265 7897.40 927.91 53987.80 88888.00 2017-09-22 00:12:32.000 265 7897.36 927.84 53987.76 88888.00 2017-09-22 00:12:33.000 265 7897.32 927.79 53987.71 88888.00 2017-09-22 00:12:34.000 265 7897.27 927.75 53987.67 88888.00 2017-09-22 00:12:35.000 265 7897.21 927.70 53987.61 88888.00 2017-09-22 00:12:36.000 265 7897.17 927.65 53987.56 88888.00 2017-09-22 00:12:37.000 265 7897.13 927.59 53987.50 88888.00 2017-09-22 00:12:38.000 265 7897.08 927.56 53987.43 88888.00 2017-09-22 00:12:39.000 265 7897.02 927.53 53987.38 88888.00 2017-09-22 00:12:40.000 265 7896.97 927.49 53987.33 88888.00 2017-09-22 00:12:41.000 265 7896.92 927.45 53987.26 88888.00 2017-09-22 00:12:42.000 265 7896.86 927.41 53987.18 88888.00 2017-09-22 00:12:43.000 265 7896.80 927.38 53987.11 88888.00 2017-09-22 00:12:44.000 265 7896.76 927.36 53987.04 88888.00 2017-09-22 00:12:45.000 265 7896.71 927.35 53986.96 88888.00 2017-09-22 00:12:46.000 265 7896.65 927.33 53986.89 88888.00 2017-09-22 00:12:47.000 265 7896.58 927.31 53986.80 88888.00 2017-09-22 00:12:48.000 265 7896.50 927.28 53986.73 88888.00 2017-09-22 00:12:49.000 265 7896.42 927.25 53986.65 88888.00 2017-09-22 00:12:50.000 265 7896.37 927.22 53986.58 88888.00 2017-09-22 00:12:51.000 265 7896.31 927.20 53986.51 88888.00 2017-09-22 00:12:52.000 265 7896.24 927.17 53986.43 88888.00 2017-09-22 00:12:53.000 265 7896.17 927.13 53986.34 88888.00 2017-09-22 00:12:54.000 265 7896.11 927.09 53986.27 88888.00 2017-09-22 00:12:55.000 265 7896.06 927.06 53986.21 88888.00 2017-09-22 00:12:56.000 265 7896.00 927.02 53986.14 88888.00 2017-09-22 00:12:57.000 265 7895.95 926.97 53986.08 88888.00 2017-09-22 00:12:58.000 265 7895.89 926.93 53986.01 88888.00 2017-09-22 00:12:59.000 265 7895.84 926.91 53985.93 88888.00 2017-09-22 00:13:00.000 265 7895.81 926.88 53985.87 88888.00 2017-09-22 00:13:01.000 265 7895.76 926.84 53985.82 88888.00 2017-09-22 00:13:02.000 265 7895.71 926.79 53985.76 88888.00 2017-09-22 00:13:03.000 265 7895.67 926.74 53985.70 88888.00 2017-09-22 00:13:04.000 265 7895.62 926.65 53985.64 88888.00 2017-09-22 00:13:05.000 265 7895.57 926.57 53985.59 88888.00 2017-09-22 00:13:06.000 265 7895.53 926.51 53985.54 88888.00 2017-09-22 00:13:07.000 265 7895.48 926.45 53985.50 88888.00 2017-09-22 00:13:08.000 265 7895.44 926.39 53985.45 88888.00 2017-09-22 00:13:09.000 265 7895.39 926.34 53985.39 88888.00 2017-09-22 00:13:10.000 265 7895.34 926.30 53985.32 88888.00 2017-09-22 00:13:11.000 265 7895.30 926.24 53985.25 88888.00 2017-09-22 00:13:12.000 265 7895.27 926.19 53985.18 88888.00 2017-09-22 00:13:13.000 265 7895.23 926.17 53985.11 88888.00 2017-09-22 00:13:14.000 265 7895.18 926.14 53985.04 88888.00 2017-09-22 00:13:15.000 265 7895.13 926.11 53984.97 88888.00 2017-09-22 00:13:16.000 265 7895.07 926.12 53984.88 88888.00 2017-09-22 00:13:17.000 265 7895.03 926.13 53984.81 88888.00 2017-09-22 00:13:18.000 265 7894.99 926.13 53984.74 88888.00 2017-09-22 00:13:19.000 265 7894.95 926.13 53984.67 88888.00 2017-09-22 00:13:20.000 265 7894.91 926.15 53984.61 88888.00 2017-09-22 00:13:21.000 265 7894.88 926.17 53984.54 88888.00 2017-09-22 00:13:22.000 265 7894.85 926.19 53984.48 88888.00 2017-09-22 00:13:23.000 265 7894.81 926.21 53984.41 88888.00 2017-09-22 00:13:24.000 265 7894.76 926.23 53984.35 88888.00 2017-09-22 00:13:25.000 265 7894.71 926.24 53984.28 88888.00 2017-09-22 00:13:26.000 265 7894.69 926.26 53984.21 88888.00 2017-09-22 00:13:27.000 265 7894.68 926.29 53984.13 88888.00 2017-09-22 00:13:28.000 265 7894.66 926.32 53984.07 88888.00 2017-09-22 00:13:29.000 265 7894.64 926.36 53984.00 88888.00 2017-09-22 00:13:30.000 265 7894.63 926.39 53983.93 88888.00 2017-09-22 00:13:31.000 265 7894.61 926.41 53983.86 88888.00 2017-09-22 00:13:32.000 265 7894.60 926.43 53983.81 88888.00 2017-09-22 00:13:33.000 265 7894.60 926.44 53983.77 88888.00 2017-09-22 00:13:34.000 265 7894.59 926.47 53983.72 88888.00 2017-09-22 00:13:35.000 265 7894.59 926.49 53983.67 88888.00 2017-09-22 00:13:36.000 265 7894.59 926.48 53983.63 88888.00 2017-09-22 00:13:37.000 265 7894.60 926.47 53983.59 88888.00 2017-09-22 00:13:38.000 265 7894.61 926.48 53983.54 88888.00 2017-09-22 00:13:39.000 265 7894.63 926.50 53983.51 88888.00 2017-09-22 00:13:40.000 265 7894.65 926.50 53983.48 88888.00 2017-09-22 00:13:41.000 265 7894.65 926.49 53983.46 88888.00 2017-09-22 00:13:42.000 265 7894.66 926.49 53983.42 88888.00 2017-09-22 00:13:43.000 265 7894.69 926.52 53983.39 88888.00 2017-09-22 00:13:44.000 265 7894.73 926.56 53983.38 88888.00 2017-09-22 00:13:45.000 265 7894.76 926.58 53983.34 88888.00 2017-09-22 00:13:46.000 265 7894.77 926.59 53983.29 88888.00 2017-09-22 00:13:47.000 265 7894.77 926.61 53983.24 88888.00 2017-09-22 00:13:48.000 265 7894.79 926.63 53983.20 88888.00 2017-09-22 00:13:49.000 265 7894.82 926.67 53983.15 88888.00 2017-09-22 00:13:50.000 265 7894.84 926.72 53983.12 88888.00 2017-09-22 00:13:51.000 265 7894.84 926.74 53983.08 88888.00 2017-09-22 00:13:52.000 265 7894.84 926.77 53983.02 88888.00 2017-09-22 00:13:53.000 265 7894.86 926.82 53982.97 88888.00 2017-09-22 00:13:54.000 265 7894.87 926.86 53982.92 88888.00 2017-09-22 00:13:55.000 265 7894.89 926.92 53982.87 88888.00 2017-09-22 00:13:56.000 265 7894.93 927.02 53982.82 88888.00 2017-09-22 00:13:57.000 265 7894.96 927.10 53982.79 88888.00 2017-09-22 00:13:58.000 265 7894.98 927.18 53982.74 88888.00 2017-09-22 00:13:59.000 265 7895.01 927.27 53982.68 88888.00 2017-09-22 00:14:00.000 265 7895.04 927.33 53982.65 88888.00 2017-09-22 00:14:01.000 265 7895.06 927.37 53982.63 88888.00 2017-09-22 00:14:02.000 265 7895.09 927.42 53982.59 88888.00 2017-09-22 00:14:03.000 265 7895.12 927.48 53982.54 88888.00 2017-09-22 00:14:04.000 265 7895.16 927.56 53982.53 88888.00 2017-09-22 00:14:05.000 265 7895.21 927.62 53982.52 88888.00 2017-09-22 00:14:06.000 265 7895.27 927.69 53982.50 88888.00 2017-09-22 00:14:07.000 265 7895.32 927.76 53982.48 88888.00 2017-09-22 00:14:08.000 265 7895.39 927.82 53982.46 88888.00 2017-09-22 00:14:09.000 265 7895.45 927.88 53982.45 88888.00 2017-09-22 00:14:10.000 265 7895.52 927.94 53982.45 88888.00 2017-09-22 00:14:11.000 265 7895.59 928.00 53982.45 88888.00 2017-09-22 00:14:12.000 265 7895.65 928.05 53982.45 88888.00 2017-09-22 00:14:13.000 265 7895.72 928.10 53982.45 88888.00 2017-09-22 00:14:14.000 265 7895.78 928.13 53982.43 88888.00 2017-09-22 00:14:15.000 265 7895.84 928.15 53982.42 88888.00 2017-09-22 00:14:16.000 265 7895.90 928.17 53982.42 88888.00 2017-09-22 00:14:17.000 265 7895.95 928.17 53982.40 88888.00 2017-09-22 00:14:18.000 265 7896.01 928.18 53982.40 88888.00 2017-09-22 00:14:19.000 265 7896.09 928.21 53982.41 88888.00 2017-09-22 00:14:20.000 265 7896.15 928.23 53982.41 88888.00 2017-09-22 00:14:21.000 265 7896.17 928.23 53982.40 88888.00 2017-09-22 00:14:22.000 265 7896.19 928.24 53982.38 88888.00 2017-09-22 00:14:23.000 265 7896.22 928.24 53982.34 88888.00 2017-09-22 00:14:24.000 265 7896.26 928.26 53982.30 88888.00 2017-09-22 00:14:25.000 265 7896.31 928.29 53982.29 88888.00 2017-09-22 00:14:26.000 265 7896.35 928.30 53982.28 88888.00 2017-09-22 00:14:27.000 265 7896.37 928.28 53982.27 88888.00 2017-09-22 00:14:28.000 265 7896.40 928.26 53982.26 88888.00 2017-09-22 00:14:29.000 265 7896.42 928.25 53982.25 88888.00 2017-09-22 00:14:30.000 265 7896.45 928.24 53982.22 88888.00 2017-09-22 00:14:31.000 265 7896.47 928.24 53982.18 88888.00 2017-09-22 00:14:32.000 265 7896.48 928.24 53982.14 88888.00 2017-09-22 00:14:33.000 265 7896.48 928.23 53982.12 88888.00 2017-09-22 00:14:34.000 265 7896.48 928.21 53982.11 88888.00 2017-09-22 00:14:35.000 265 7896.50 928.18 53982.09 88888.00 2017-09-22 00:14:36.000 265 7896.50 928.15 53982.05 88888.00 2017-09-22 00:14:37.000 265 7896.49 928.10 53982.02 88888.00 2017-09-22 00:14:38.000 265 7896.47 928.04 53981.97 88888.00 2017-09-22 00:14:39.000 265 7896.45 927.99 53981.93 88888.00 2017-09-22 00:14:40.000 265 7896.44 927.95 53981.91 88888.00 2017-09-22 00:14:41.000 265 7896.43 927.91 53981.89 88888.00 2017-09-22 00:14:42.000 265 7896.42 927.87 53981.86 88888.00 2017-09-22 00:14:43.000 265 7896.40 927.83 53981.82 88888.00 2017-09-22 00:14:44.000 265 7896.38 927.77 53981.77 88888.00 2017-09-22 00:14:45.000 265 7896.37 927.72 53981.72 88888.00 2017-09-22 00:14:46.000 265 7896.35 927.66 53981.68 88888.00 2017-09-22 00:14:47.000 265 7896.31 927.59 53981.62 88888.00 2017-09-22 00:14:48.000 265 7896.27 927.53 53981.58 88888.00 2017-09-22 00:14:49.000 265 7896.23 927.47 53981.54 88888.00 2017-09-22 00:14:50.000 265 7896.19 927.41 53981.50 88888.00 2017-09-22 00:14:51.000 265 7896.15 927.34 53981.46 88888.00 2017-09-22 00:14:52.000 265 7896.13 927.28 53981.42 88888.00 2017-09-22 00:14:53.000 265 7896.11 927.22 53981.40 88888.00 2017-09-22 00:14:54.000 265 7896.10 927.18 53981.39 88888.00 2017-09-22 00:14:55.000 265 7896.10 927.12 53981.38 88888.00 2017-09-22 00:14:56.000 265 7896.10 927.04 53981.36 88888.00 2017-09-22 00:14:57.000 265 7896.10 926.97 53981.35 88888.00 2017-09-22 00:14:58.000 265 7896.11 926.93 53981.33 88888.00 2017-09-22 00:14:59.000 265 7896.13 926.89 53981.32 88888.00 2017-09-22 00:15:00.000 265 7896.13 926.85 53981.30 88888.00 2017-09-22 00:15:01.000 265 7896.12 926.80 53981.28 88888.00 2017-09-22 00:15:02.000 265 7896.11 926.73 53981.23 88888.00 2017-09-22 00:15:03.000 265 7896.09 926.68 53981.19 88888.00 2017-09-22 00:15:04.000 265 7896.07 926.63 53981.15 88888.00 2017-09-22 00:15:05.000 265 7896.04 926.58 53981.10 88888.00 2017-09-22 00:15:06.000 265 7896.03 926.53 53981.05 88888.00 2017-09-22 00:15:07.000 265 7896.00 926.50 53981.02 88888.00 2017-09-22 00:15:08.000 265 7895.97 926.45 53980.98 88888.00 2017-09-22 00:15:09.000 265 7895.93 926.40 53980.92 88888.00 2017-09-22 00:15:10.000 265 7895.90 926.35 53980.86 88888.00 2017-09-22 00:15:11.000 265 7895.87 926.32 53980.80 88888.00 2017-09-22 00:15:12.000 265 7895.84 926.29 53980.74 88888.00 2017-09-22 00:15:13.000 265 7895.80 926.23 53980.68 88888.00 2017-09-22 00:15:14.000 265 7895.77 926.18 53980.64 88888.00 2017-09-22 00:15:15.000 265 7895.73 926.15 53980.59 88888.00 2017-09-22 00:15:16.000 265 7895.70 926.12 53980.54 88888.00 2017-09-22 00:15:17.000 265 7895.68 926.11 53980.48 88888.00 2017-09-22 00:15:18.000 265 7895.65 926.09 53980.42 88888.00 2017-09-22 00:15:19.000 265 7895.62 926.07 53980.36 88888.00 2017-09-22 00:15:20.000 265 7895.59 926.03 53980.30 88888.00 2017-09-22 00:15:21.000 265 7895.55 926.00 53980.24 88888.00 2017-09-22 00:15:22.000 265 7895.51 925.97 53980.18 88888.00 2017-09-22 00:15:23.000 265 7895.49 925.96 53980.12 88888.00 2017-09-22 00:15:24.000 265 7895.45 925.94 53980.06 88888.00 2017-09-22 00:15:25.000 265 7895.41 925.92 53980.00 88888.00 2017-09-22 00:15:26.000 265 7895.39 925.90 53979.95 88888.00 2017-09-22 00:15:27.000 265 7895.38 925.89 53979.90 88888.00 2017-09-22 00:15:28.000 265 7895.36 925.88 53979.85 88888.00 2017-09-22 00:15:29.000 265 7895.33 925.87 53979.82 88888.00 2017-09-22 00:15:30.000 265 7895.31 925.86 53979.78 88888.00 2017-09-22 00:15:31.000 265 7895.30 925.86 53979.73 88888.00 2017-09-22 00:15:32.000 265 7895.30 925.87 53979.71 88888.00 2017-09-22 00:15:33.000 265 7895.32 925.91 53979.66 88888.00 2017-09-22 00:15:34.000 265 7895.33 925.94 53979.61 88888.00 2017-09-22 00:15:35.000 265 7895.33 925.95 53979.58 88888.00 2017-09-22 00:15:36.000 265 7895.32 925.96 53979.54 88888.00 2017-09-22 00:15:37.000 265 7895.33 926.00 53979.50 88888.00 2017-09-22 00:15:38.000 265 7895.34 926.03 53979.47 88888.00 2017-09-22 00:15:39.000 265 7895.35 926.03 53979.43 88888.00 2017-09-22 00:15:40.000 265 7895.35 926.03 53979.38 88888.00 2017-09-22 00:15:41.000 265 7895.34 926.05 53979.34 88888.00 2017-09-22 00:15:42.000 265 7895.33 926.08 53979.30 88888.00 2017-09-22 00:15:43.000 265 7895.33 926.10 53979.25 88888.00 2017-09-22 00:15:44.000 265 7895.31 926.11 53979.21 88888.00 2017-09-22 00:15:45.000 265 7895.29 926.12 53979.16 88888.00 2017-09-22 00:15:46.000 265 7895.30 926.12 53979.11 88888.00 2017-09-22 00:15:47.000 265 7895.31 926.13 53979.07 88888.00 2017-09-22 00:15:48.000 265 7895.31 926.15 53979.03 88888.00 2017-09-22 00:15:49.000 265 7895.29 926.15 53978.99 88888.00 2017-09-22 00:15:50.000 265 7895.27 926.15 53978.95 88888.00 2017-09-22 00:15:51.000 265 7895.25 926.18 53978.89 88888.00 2017-09-22 00:15:52.000 265 7895.25 926.19 53978.86 88888.00 2017-09-22 00:15:53.000 265 7895.25 926.19 53978.82 88888.00 2017-09-22 00:15:54.000 265 7895.25 926.21 53978.77 88888.00 2017-09-22 00:15:55.000 265 7895.26 926.24 53978.72 88888.00 2017-09-22 00:15:56.000 265 7895.28 926.28 53978.70 88888.00 2017-09-22 00:15:57.000 265 7895.28 926.31 53978.67 88888.00 2017-09-22 00:15:58.000 265 7895.28 926.31 53978.64 88888.00 2017-09-22 00:15:59.000 265 7895.28 926.30 53978.60 88888.00 2017-09-22 00:16:00.000 265 7895.28 926.30 53978.56 88888.00 2017-09-22 00:16:01.000 265 7895.28 926.31 53978.54 88888.00 2017-09-22 00:16:02.000 265 7895.28 926.31 53978.50 88888.00 2017-09-22 00:16:03.000 265 7895.30 926.32 53978.47 88888.00 2017-09-22 00:16:04.000 265 7895.32 926.32 53978.46 88888.00 2017-09-22 00:16:05.000 265 7895.31 926.28 53978.44 88888.00 2017-09-22 00:16:06.000 265 7895.32 926.24 53978.41 88888.00 2017-09-22 00:16:07.000 265 7895.35 926.23 53978.40 88888.00 2017-09-22 00:16:08.000 265 7895.39 926.24 53978.39 88888.00 2017-09-22 00:16:09.000 265 7895.41 926.23 53978.38 88888.00 2017-09-22 00:16:10.000 265 7895.43 926.21 53978.38 88888.00 2017-09-22 00:16:11.000 265 7895.46 926.19 53978.37 88888.00 2017-09-22 00:16:12.000 265 7895.51 926.17 53978.36 88888.00 2017-09-22 00:16:13.000 265 7895.58 926.17 53978.35 88888.00 2017-09-22 00:16:14.000 265 7895.64 926.19 53978.34 88888.00 2017-09-22 00:16:15.000 265 7895.68 926.18 53978.34 88888.00 2017-09-22 00:16:16.000 265 7895.72 926.16 53978.34 88888.00 2017-09-22 00:16:17.000 265 7895.76 926.15 53978.34 88888.00 2017-09-22 00:16:18.000 265 7895.82 926.15 53978.34 88888.00 2017-09-22 00:16:19.000 265 7895.87 926.14 53978.33 88888.00 2017-09-22 00:16:20.000 265 7895.92 926.14 53978.33 88888.00 2017-09-22 00:16:21.000 265 7895.98 926.13 53978.32 88888.00 2017-09-22 00:16:22.000 265 7896.02 926.13 53978.32 88888.00 2017-09-22 00:16:23.000 265 7896.06 926.14 53978.30 88888.00 2017-09-22 00:16:24.000 265 7896.10 926.13 53978.29 88888.00 2017-09-22 00:16:25.000 265 7896.15 926.12 53978.29 88888.00 2017-09-22 00:16:26.000 265 7896.19 926.10 53978.29 88888.00 2017-09-22 00:16:27.000 265 7896.23 926.10 53978.29 88888.00 2017-09-22 00:16:28.000 265 7896.27 926.10 53978.28 88888.00 2017-09-22 00:16:29.000 265 7896.29 926.09 53978.26 88888.00 2017-09-22 00:16:30.000 265 7896.32 926.08 53978.25 88888.00 2017-09-22 00:16:31.000 265 7896.36 926.07 53978.23 88888.00 2017-09-22 00:16:32.000 265 7896.41 926.08 53978.21 88888.00 2017-09-22 00:16:33.000 265 7896.46 926.11 53978.20 88888.00 2017-09-22 00:16:34.000 265 7896.51 926.15 53978.20 88888.00 2017-09-22 00:16:35.000 265 7896.55 926.16 53978.19 88888.00 2017-09-22 00:16:36.000 265 7896.58 926.16 53978.18 88888.00 2017-09-22 00:16:37.000 265 7896.62 926.16 53978.17 88888.00 2017-09-22 00:16:38.000 265 7896.67 926.16 53978.16 88888.00 2017-09-22 00:16:39.000 265 7896.74 926.18 53978.16 88888.00 2017-09-22 00:16:40.000 265 7896.82 926.20 53978.18 88888.00 2017-09-22 00:16:41.000 265 7896.88 926.21 53978.19 88888.00 2017-09-22 00:16:42.000 265 7896.94 926.23 53978.20 88888.00 2017-09-22 00:16:43.000 265 7897.01 926.26 53978.20 88888.00 2017-09-22 00:16:44.000 265 7897.07 926.28 53978.20 88888.00 2017-09-22 00:16:45.000 265 7897.14 926.29 53978.21 88888.00 2017-09-22 00:16:46.000 265 7897.21 926.31 53978.22 88888.00 2017-09-22 00:16:47.000 265 7897.27 926.31 53978.20 88888.00 2017-09-22 00:16:48.000 265 7897.32 926.32 53978.21 88888.00 2017-09-22 00:16:49.000 265 7897.39 926.33 53978.23 88888.00 2017-09-22 00:16:50.000 265 7897.47 926.33 53978.24 88888.00 2017-09-22 00:16:51.000 265 7897.53 926.33 53978.25 88888.00 2017-09-22 00:16:52.000 265 7897.59 926.35 53978.27 88888.00 2017-09-22 00:16:53.000 265 7897.66 926.36 53978.29 88888.00 2017-09-22 00:16:54.000 265 7897.73 926.37 53978.29 88888.00 2017-09-22 00:16:55.000 265 7897.79 926.38 53978.30 88888.00 2017-09-22 00:16:56.000 265 7897.85 926.39 53978.32 88888.00 2017-09-22 00:16:57.000 265 7897.92 926.41 53978.34 88888.00 2017-09-22 00:16:58.000 265 7897.99 926.42 53978.34 88888.00 2017-09-22 00:16:59.000 265 7898.04 926.43 53978.35 88888.00 2017-09-22 00:17:00.000 265 7898.09 926.44 53978.35 88888.00 2017-09-22 00:17:01.000 265 7898.14 926.46 53978.34 88888.00 2017-09-22 00:17:02.000 265 7898.19 926.49 53978.34 88888.00 2017-09-22 00:17:03.000 265 7898.25 926.52 53978.34 88888.00 2017-09-22 00:17:04.000 265 7898.30 926.54 53978.34 88888.00 2017-09-22 00:17:05.000 265 7898.33 926.55 53978.36 88888.00 2017-09-22 00:17:06.000 265 7898.37 926.56 53978.35 88888.00 2017-09-22 00:17:07.000 265 7898.41 926.58 53978.33 88888.00 2017-09-22 00:17:08.000 265 7898.43 926.60 53978.31 88888.00 2017-09-22 00:17:09.000 265 7898.46 926.63 53978.29 88888.00 2017-09-22 00:17:10.000 265 7898.51 926.69 53978.29 88888.00 2017-09-22 00:17:11.000 265 7898.55 926.74 53978.29 88888.00 2017-09-22 00:17:12.000 265 7898.58 926.76 53978.30 88888.00 2017-09-22 00:17:13.000 265 7898.61 926.77 53978.31 88888.00 2017-09-22 00:17:14.000 265 7898.66 926.79 53978.31 88888.00 2017-09-22 00:17:15.000 265 7898.68 926.82 53978.30 88888.00 2017-09-22 00:17:16.000 265 7898.70 926.84 53978.29 88888.00 2017-09-22 00:17:17.000 265 7898.74 926.87 53978.27 88888.00 2017-09-22 00:17:18.000 265 7898.78 926.90 53978.25 88888.00 2017-09-22 00:17:19.000 265 7898.80 926.90 53978.25 88888.00 2017-09-22 00:17:20.000 265 7898.81 926.91 53978.25 88888.00 2017-09-22 00:17:21.000 265 7898.83 926.93 53978.24 88888.00 2017-09-22 00:17:22.000 265 7898.84 926.97 53978.21 88888.00 2017-09-22 00:17:23.000 265 7898.85 927.00 53978.18 88888.00 2017-09-22 00:17:24.000 265 7898.86 927.02 53978.17 88888.00 2017-09-22 00:17:25.000 265 7898.87 927.04 53978.15 88888.00 2017-09-22 00:17:26.000 265 7898.89 927.09 53978.14 88888.00 2017-09-22 00:17:27.000 265 7898.90 927.12 53978.13 88888.00 2017-09-22 00:17:28.000 265 7898.90 927.13 53978.11 88888.00 2017-09-22 00:17:29.000 265 7898.91 927.15 53978.09 88888.00 2017-09-22 00:17:30.000 265 7898.91 927.17 53978.07 88888.00 2017-09-22 00:17:31.000 265 7898.90 927.18 53978.06 88888.00 2017-09-22 00:17:32.000 265 7898.89 927.20 53978.05 88888.00 2017-09-22 00:17:33.000 265 7898.89 927.25 53978.03 88888.00 2017-09-22 00:17:34.000 265 7898.91 927.30 53978.01 88888.00 2017-09-22 00:17:35.000 265 7898.93 927.33 53978.02 88888.00 2017-09-22 00:17:36.000 265 7898.94 927.36 53978.02 88888.00 2017-09-22 00:17:37.000 265 7898.94 927.39 53978.00 88888.00 2017-09-22 00:17:38.000 265 7898.95 927.42 53977.99 88888.00 2017-09-22 00:17:39.000 265 7898.94 927.46 53977.98 88888.00 2017-09-22 00:17:40.000 265 7898.93 927.51 53977.95 88888.00 2017-09-22 00:17:41.000 265 7898.93 927.55 53977.92 88888.00 2017-09-22 00:17:42.000 265 7898.93 927.57 53977.91 88888.00 2017-09-22 00:17:43.000 265 7898.91 927.59 53977.87 88888.00 2017-09-22 00:17:44.000 265 7898.89 927.62 53977.84 88888.00 2017-09-22 00:17:45.000 265 7898.88 927.67 53977.84 88888.00 2017-09-22 00:17:46.000 265 7898.87 927.71 53977.82 88888.00 2017-09-22 00:17:47.000 265 7898.85 927.74 53977.78 88888.00 2017-09-22 00:17:48.000 265 7898.83 927.76 53977.76 88888.00 2017-09-22 00:17:49.000 265 7898.81 927.78 53977.75 88888.00 2017-09-22 00:17:50.000 265 7898.78 927.80 53977.73 88888.00 2017-09-22 00:17:51.000 265 7898.76 927.82 53977.71 88888.00 2017-09-22 00:17:52.000 265 7898.74 927.84 53977.68 88888.00 2017-09-22 00:17:53.000 265 7898.71 927.86 53977.65 88888.00 2017-09-22 00:17:54.000 265 7898.69 927.89 53977.64 88888.00 2017-09-22 00:17:55.000 265 7898.66 927.94 53977.62 88888.00 2017-09-22 00:17:56.000 265 7898.64 927.98 53977.60 88888.00 2017-09-22 00:17:57.000 265 7898.62 928.03 53977.57 88888.00 2017-09-22 00:17:58.000 265 7898.59 928.06 53977.54 88888.00 2017-09-22 00:17:59.000 265 7898.54 928.08 53977.51 88888.00 2017-09-22 00:18:00.000 265 7898.49 928.11 53977.47 88888.00 2017-09-22 00:18:01.000 265 7898.46 928.14 53977.42 88888.00 2017-09-22 00:18:02.000 265 7898.43 928.18 53977.38 88888.00 2017-09-22 00:18:03.000 265 7898.38 928.21 53977.34 88888.00 2017-09-22 00:18:04.000 265 7898.34 928.24 53977.31 88888.00 2017-09-22 00:18:05.000 265 7898.30 928.26 53977.27 88888.00 2017-09-22 00:18:06.000 265 7898.26 928.30 53977.23 88888.00 2017-09-22 00:18:07.000 265 7898.23 928.34 53977.20 88888.00 2017-09-22 00:18:08.000 265 7898.19 928.38 53977.15 88888.00 2017-09-22 00:18:09.000 265 7898.15 928.42 53977.11 88888.00 2017-09-22 00:18:10.000 265 7898.12 928.45 53977.06 88888.00 2017-09-22 00:18:11.000 265 7898.10 928.48 53977.03 88888.00 2017-09-22 00:18:12.000 265 7898.07 928.52 53977.00 88888.00 2017-09-22 00:18:13.000 265 7898.04 928.54 53976.95 88888.00 2017-09-22 00:18:14.000 265 7897.99 928.56 53976.90 88888.00 2017-09-22 00:18:15.000 265 7897.94 928.58 53976.86 88888.00 2017-09-22 00:18:16.000 265 7897.90 928.61 53976.82 88888.00 2017-09-22 00:18:17.000 265 7897.85 928.64 53976.77 88888.00 2017-09-22 00:18:18.000 265 7897.80 928.65 53976.72 88888.00 2017-09-22 00:18:19.000 265 7897.75 928.65 53976.66 88888.00 2017-09-22 00:18:20.000 265 7897.69 928.66 53976.60 88888.00 2017-09-22 00:18:21.000 265 7897.64 928.65 53976.53 88888.00 2017-09-22 00:18:22.000 265 7897.58 928.66 53976.48 88888.00 2017-09-22 00:18:23.000 265 7897.53 928.69 53976.44 88888.00 2017-09-22 00:18:24.000 265 7897.49 928.71 53976.38 88888.00 2017-09-22 00:18:25.000 265 7897.44 928.71 53976.32 88888.00 2017-09-22 00:18:26.000 265 7897.38 928.70 53976.26 88888.00 2017-09-22 00:18:27.000 265 7897.34 928.71 53976.22 88888.00 2017-09-22 00:18:28.000 265 7897.31 928.74 53976.18 88888.00 2017-09-22 00:18:29.000 265 7897.28 928.74 53976.14 88888.00 2017-09-22 00:18:30.000 265 7897.25 928.71 53976.11 88888.00 2017-09-22 00:18:31.000 265 7897.21 928.70 53976.05 88888.00 2017-09-22 00:18:32.000 265 7897.17 928.67 53975.99 88888.00 2017-09-22 00:18:33.000 265 7897.13 928.64 53975.94 88888.00 2017-09-22 00:18:34.000 265 7897.10 928.60 53975.89 88888.00 2017-09-22 00:18:35.000 265 7897.06 928.58 53975.84 88888.00 2017-09-22 00:18:36.000 265 7897.04 928.55 53975.80 88888.00 2017-09-22 00:18:37.000 265 7897.01 928.52 53975.75 88888.00 2017-09-22 00:18:38.000 265 7896.97 928.49 53975.71 88888.00 2017-09-22 00:18:39.000 265 7896.94 928.45 53975.67 88888.00 2017-09-22 00:18:40.000 265 7896.92 928.43 53975.60 88888.00 2017-09-22 00:18:41.000 265 7896.88 928.39 53975.52 88888.00 2017-09-22 00:18:42.000 265 7896.85 928.34 53975.45 88888.00 2017-09-22 00:18:43.000 265 7896.82 928.28 53975.39 88888.00 2017-09-22 00:18:44.000 265 7896.79 928.22 53975.34 88888.00 2017-09-22 00:18:45.000 265 7896.74 928.18 53975.29 88888.00 2017-09-22 00:18:46.000 265 7896.72 928.15 53975.22 88888.00 2017-09-22 00:18:47.000 265 7896.70 928.13 53975.15 88888.00 2017-09-22 00:18:48.000 265 7896.67 928.11 53975.09 88888.00 2017-09-22 00:18:49.000 265 7896.63 928.08 53975.04 88888.00 2017-09-22 00:18:50.000 265 7896.60 928.04 53974.96 88888.00 2017-09-22 00:18:51.000 265 7896.58 927.99 53974.90 88888.00 2017-09-22 00:18:52.000 265 7896.55 927.96 53974.86 88888.00 2017-09-22 00:18:53.000 265 7896.53 927.93 53974.80 88888.00 2017-09-22 00:18:54.000 265 7896.50 927.89 53974.74 88888.00 2017-09-22 00:18:55.000 265 7896.47 927.84 53974.69 88888.00 2017-09-22 00:18:56.000 265 7896.45 927.79 53974.64 88888.00 2017-09-22 00:18:57.000 265 7896.43 927.73 53974.59 88888.00 2017-09-22 00:18:58.000 265 7896.42 927.67 53974.54 88888.00 2017-09-22 00:18:59.000 265 7896.41 927.63 53974.48 88888.00 2017-09-22 00:19:00.000 265 7896.41 927.62 53974.41 88888.00 2017-09-22 00:19:01.000 265 7896.38 927.59 53974.35 88888.00 2017-09-22 00:19:02.000 265 7896.34 927.56 53974.29 88888.00 2017-09-22 00:19:03.000 265 7896.31 927.53 53974.23 88888.00 2017-09-22 00:19:04.000 265 7896.28 927.50 53974.16 88888.00 2017-09-22 00:19:05.000 265 7896.24 927.48 53974.09 88888.00 2017-09-22 00:19:06.000 265 7896.21 927.45 53974.02 88888.00 2017-09-22 00:19:07.000 265 7896.16 927.40 53973.95 88888.00 2017-09-22 00:19:08.000 265 7896.11 927.36 53973.89 88888.00 2017-09-22 00:19:09.000 265 7896.06 927.32 53973.81 88888.00 2017-09-22 00:19:10.000 265 7896.02 927.26 53973.73 88888.00 2017-09-22 00:19:11.000 265 7895.98 927.19 53973.68 88888.00 2017-09-22 00:19:12.000 265 7895.94 927.12 53973.64 88888.00 2017-09-22 00:19:13.000 265 7895.90 927.07 53973.59 88888.00 2017-09-22 00:19:14.000 265 7895.89 927.02 53973.55 88888.00 2017-09-22 00:19:15.000 265 7895.88 926.97 53973.50 88888.00 2017-09-22 00:19:16.000 265 7895.86 926.89 53973.46 88888.00 2017-09-22 00:19:17.000 265 7895.85 926.81 53973.43 88888.00 2017-09-22 00:19:18.000 265 7895.86 926.73 53973.39 88888.00 2017-09-22 00:19:19.000 265 7895.85 926.68 53973.36 88888.00 2017-09-22 00:19:20.000 265 7895.84 926.62 53973.33 88888.00 2017-09-22 00:19:21.000 265 7895.84 926.55 53973.31 88888.00 2017-09-22 00:19:22.000 265 7895.84 926.49 53973.28 88888.00 2017-09-22 00:19:23.000 265 7895.84 926.42 53973.25 88888.00 2017-09-22 00:19:24.000 265 7895.85 926.35 53973.22 88888.00 2017-09-22 00:19:25.000 265 7895.87 926.28 53973.19 88888.00 2017-09-22 00:19:26.000 265 7895.91 926.23 53973.18 88888.00 2017-09-22 00:19:27.000 265 7895.93 926.19 53973.16 88888.00 2017-09-22 00:19:28.000 265 7895.93 926.15 53973.14 88888.00 2017-09-22 00:19:29.000 265 7895.93 926.10 53973.13 88888.00 2017-09-22 00:19:30.000 265 7895.96 926.04 53973.12 88888.00 2017-09-22 00:19:31.000 265 7895.99 925.98 53973.10 88888.00 2017-09-22 00:19:32.000 265 7896.00 925.92 53973.07 88888.00 2017-09-22 00:19:33.000 265 7896.02 925.85 53973.05 88888.00 2017-09-22 00:19:34.000 265 7896.04 925.78 53973.03 88888.00 2017-09-22 00:19:35.000 265 7896.05 925.72 53973.02 88888.00 2017-09-22 00:19:36.000 265 7896.07 925.68 53973.00 88888.00 2017-09-22 00:19:37.000 265 7896.09 925.62 53972.99 88888.00 2017-09-22 00:19:38.000 265 7896.11 925.57 53972.96 88888.00 2017-09-22 00:19:39.000 265 7896.14 925.56 53972.93 88888.00 2017-09-22 00:19:40.000 265 7896.18 925.54 53972.90 88888.00 2017-09-22 00:19:41.000 265 7896.20 925.50 53972.87 88888.00 2017-09-22 00:19:42.000 265 7896.22 925.48 53972.84 88888.00 2017-09-22 00:19:43.000 265 7896.22 925.46 53972.80 88888.00 2017-09-22 00:19:44.000 265 7896.24 925.44 53972.76 88888.00 2017-09-22 00:19:45.000 265 7896.24 925.40 53972.72 88888.00 2017-09-22 00:19:46.000 265 7896.23 925.35 53972.68 88888.00 2017-09-22 00:19:47.000 265 7896.24 925.31 53972.65 88888.00 2017-09-22 00:19:48.000 265 7896.24 925.29 53972.62 88888.00 2017-09-22 00:19:49.000 265 7896.24 925.28 53972.57 88888.00 2017-09-22 00:19:50.000 265 7896.25 925.26 53972.54 88888.00 2017-09-22 00:19:51.000 265 7896.25 925.20 53972.52 88888.00 2017-09-22 00:19:52.000 265 7896.23 925.15 53972.47 88888.00 2017-09-22 00:19:53.000 265 7896.23 925.13 53972.44 88888.00 2017-09-22 00:19:54.000 265 7896.23 925.11 53972.42 88888.00 2017-09-22 00:19:55.000 265 7896.25 925.09 53972.39 88888.00 2017-09-22 00:19:56.000 265 7896.25 925.05 53972.35 88888.00 2017-09-22 00:19:57.000 265 7896.24 925.01 53972.32 88888.00 2017-09-22 00:19:58.000 265 7896.24 924.98 53972.30 88888.00 2017-09-22 00:19:59.000 265 7896.25 924.94 53972.27 88888.00 2017-09-22 00:20:00.000 265 7896.24 924.89 53972.23 88888.00 2017-09-22 00:20:01.000 265 7896.23 924.84 53972.21 88888.00 2017-09-22 00:20:02.000 265 7896.24 924.80 53972.20 88888.00 2017-09-22 00:20:03.000 265 7896.25 924.76 53972.18 88888.00 2017-09-22 00:20:04.000 265 7896.25 924.71 53972.16 88888.00 2017-09-22 00:20:05.000 265 7896.26 924.67 53972.13 88888.00 2017-09-22 00:20:06.000 265 7896.27 924.64 53972.11 88888.00 2017-09-22 00:20:07.000 265 7896.29 924.62 53972.09 88888.00 2017-09-22 00:20:08.000 265 7896.30 924.60 53972.07 88888.00 2017-09-22 00:20:09.000 265 7896.33 924.58 53972.06 88888.00 2017-09-22 00:20:10.000 265 7896.36 924.56 53972.05 88888.00 2017-09-22 00:20:11.000 265 7896.38 924.54 53972.04 88888.00 2017-09-22 00:20:12.000 265 7896.41 924.52 53972.04 88888.00 2017-09-22 00:20:13.000 265 7896.43 924.50 53972.02 88888.00 2017-09-22 00:20:14.000 265 7896.45 924.48 53972.00 88888.00 2017-09-22 00:20:15.000 265 7896.47 924.47 53971.98 88888.00 2017-09-22 00:20:16.000 265 7896.49 924.46 53971.95 88888.00 2017-09-22 00:20:17.000 265 7896.50 924.46 53971.91 88888.00 2017-09-22 00:20:18.000 265 7896.51 924.45 53971.88 88888.00 2017-09-22 00:20:19.000 265 7896.52 924.44 53971.85 88888.00 2017-09-22 00:20:20.000 265 7896.54 924.42 53971.81 88888.00 2017-09-22 00:20:21.000 265 7896.55 924.43 53971.78 88888.00 2017-09-22 00:20:22.000 265 7896.55 924.43 53971.75 88888.00 2017-09-22 00:20:23.000 265 7896.55 924.42 53971.72 88888.00 2017-09-22 00:20:24.000 265 7896.55 924.43 53971.67 88888.00 2017-09-22 00:20:25.000 265 7896.55 924.43 53971.62 88888.00 2017-09-22 00:20:26.000 265 7896.53 924.41 53971.57 88888.00 2017-09-22 00:20:27.000 265 7896.52 924.40 53971.54 88888.00 2017-09-22 00:20:28.000 265 7896.51 924.40 53971.50 88888.00 2017-09-22 00:20:29.000 265 7896.50 924.41 53971.46 88888.00 2017-09-22 00:20:30.000 265 7896.47 924.39 53971.42 88888.00 2017-09-22 00:20:31.000 265 7896.46 924.38 53971.37 88888.00 2017-09-22 00:20:32.000 265 7896.45 924.39 53971.33 88888.00 2017-09-22 00:20:33.000 265 7896.42 924.38 53971.28 88888.00 2017-09-22 00:20:34.000 265 7896.40 924.37 53971.23 88888.00 2017-09-22 00:20:35.000 265 7896.37 924.35 53971.17 88888.00 2017-09-22 00:20:36.000 265 7896.34 924.34 53971.11 88888.00 2017-09-22 00:20:37.000 265 7896.32 924.34 53971.06 88888.00 2017-09-22 00:20:38.000 265 7896.29 924.32 53971.02 88888.00 2017-09-22 00:20:39.000 265 7896.26 924.30 53970.97 88888.00 2017-09-22 00:20:40.000 265 7896.23 924.29 53970.91 88888.00 2017-09-22 00:20:41.000 265 7896.21 924.29 53970.87 88888.00 2017-09-22 00:20:42.000 265 7896.19 924.28 53970.82 88888.00 2017-09-22 00:20:43.000 265 7896.16 924.29 53970.77 88888.00 2017-09-22 00:20:44.000 265 7896.15 924.30 53970.72 88888.00 2017-09-22 00:20:45.000 265 7896.13 924.31 53970.68 88888.00 2017-09-22 00:20:46.000 265 7896.11 924.30 53970.63 88888.00 2017-09-22 00:20:47.000 265 7896.09 924.30 53970.58 88888.00 2017-09-22 00:20:48.000 265 7896.06 924.30 53970.53 88888.00 2017-09-22 00:20:49.000 265 7896.04 924.30 53970.49 88888.00 2017-09-22 00:20:50.000 265 7896.02 924.29 53970.45 88888.00 2017-09-22 00:20:51.000 265 7895.99 924.30 53970.39 88888.00 2017-09-22 00:20:52.000 265 7895.97 924.31 53970.35 88888.00 2017-09-22 00:20:53.000 265 7895.95 924.30 53970.31 88888.00 2017-09-22 00:20:54.000 265 7895.92 924.29 53970.27 88888.00 2017-09-22 00:20:55.000 265 7895.90 924.29 53970.22 88888.00 2017-09-22 00:20:56.000 265 7895.88 924.28 53970.18 88888.00 2017-09-22 00:20:57.000 265 7895.86 924.28 53970.14 88888.00 2017-09-22 00:20:58.000 265 7895.83 924.29 53970.11 88888.00 2017-09-22 00:20:59.000 265 7895.81 924.29 53970.07 88888.00 2017-09-22 00:21:00.000 265 7895.80 924.30 53970.03 88888.00 2017-09-22 00:21:01.000 265 7895.79 924.31 53969.98 88888.00 2017-09-22 00:21:02.000 265 7895.77 924.29 53969.93 88888.00 2017-09-22 00:21:03.000 265 7895.74 924.29 53969.90 88888.00 2017-09-22 00:21:04.000 265 7895.72 924.29 53969.87 88888.00 2017-09-22 00:21:05.000 265 7895.72 924.29 53969.83 88888.00 2017-09-22 00:21:06.000 265 7895.71 924.29 53969.80 88888.00 2017-09-22 00:21:07.000 265 7895.70 924.29 53969.78 88888.00 2017-09-22 00:21:08.000 265 7895.70 924.30 53969.77 88888.00 2017-09-22 00:21:09.000 265 7895.70 924.30 53969.75 88888.00 2017-09-22 00:21:10.000 265 7895.70 924.33 53969.71 88888.00 2017-09-22 00:21:11.000 265 7895.69 924.36 53969.70 88888.00 2017-09-22 00:21:12.000 265 7895.68 924.38 53969.67 88888.00 2017-09-22 00:21:13.000 265 7895.68 924.39 53969.63 88888.00 2017-09-22 00:21:14.000 265 7895.67 924.42 53969.59 88888.00 2017-09-22 00:21:15.000 265 7895.68 924.45 53969.56 88888.00 2017-09-22 00:21:16.000 265 7895.70 924.49 53969.54 88888.00 2017-09-22 00:21:17.000 265 7895.70 924.54 53969.52 88888.00 2017-09-22 00:21:18.000 265 7895.69 924.56 53969.50 88888.00 2017-09-22 00:21:19.000 265 7895.68 924.61 53969.46 88888.00 2017-09-22 00:21:20.000 265 7895.68 924.68 53969.43 88888.00 2017-09-22 00:21:21.000 265 7895.68 924.74 53969.40 88888.00 2017-09-22 00:21:22.000 265 7895.67 924.80 53969.36 88888.00 2017-09-22 00:21:23.000 265 7895.67 924.84 53969.32 88888.00 2017-09-22 00:21:24.000 265 7895.66 924.88 53969.29 88888.00 2017-09-22 00:21:25.000 265 7895.66 924.93 53969.27 88888.00 2017-09-22 00:21:26.000 265 7895.66 924.97 53969.27 88888.00 2017-09-22 00:21:27.000 265 7895.65 925.00 53969.24 88888.00 2017-09-22 00:21:28.000 265 7895.63 925.04 53969.21 88888.00 2017-09-22 00:21:29.000 265 7895.62 925.08 53969.17 88888.00 2017-09-22 00:21:30.000 265 7895.62 925.13 53969.12 88888.00 2017-09-22 00:21:31.000 265 7895.62 925.17 53969.10 88888.00 2017-09-22 00:21:32.000 265 7895.62 925.21 53969.09 88888.00 2017-09-22 00:21:33.000 265 7895.61 925.24 53969.07 88888.00 2017-09-22 00:21:34.000 265 7895.61 925.28 53969.06 88888.00 2017-09-22 00:21:35.000 265 7895.62 925.31 53969.07 88888.00 2017-09-22 00:21:36.000 265 7895.63 925.35 53969.07 88888.00 2017-09-22 00:21:37.000 265 7895.64 925.39 53969.07 88888.00 2017-09-22 00:21:38.000 265 7895.67 925.42 53969.09 88888.00 2017-09-22 00:21:39.000 265 7895.70 925.45 53969.09 88888.00 2017-09-22 00:21:40.000 265 7895.71 925.49 53969.10 88888.00 2017-09-22 00:21:41.000 265 7895.74 925.53 53969.10 88888.00 2017-09-22 00:21:42.000 265 7895.77 925.57 53969.11 88888.00 2017-09-22 00:21:43.000 265 7895.81 925.62 53969.13 88888.00 2017-09-22 00:21:44.000 265 7895.86 925.66 53969.15 88888.00 2017-09-22 00:21:45.000 265 7895.90 925.70 53969.16 88888.00 2017-09-22 00:21:46.000 265 7895.94 925.74 53969.18 88888.00 2017-09-22 00:21:47.000 265 7895.99 925.77 53969.20 88888.00 2017-09-22 00:21:48.000 265 7896.03 925.81 53969.22 88888.00 2017-09-22 00:21:49.000 265 7896.08 925.87 53969.25 88888.00 2017-09-22 00:21:50.000 265 7896.13 925.92 53969.28 88888.00 2017-09-22 00:21:51.000 265 7896.18 925.96 53969.30 88888.00 2017-09-22 00:21:52.000 265 7896.23 926.01 53969.33 88888.00 2017-09-22 00:21:53.000 265 7896.28 926.08 53969.35 88888.00 2017-09-22 00:21:54.000 265 7896.31 926.15 53969.36 88888.00 2017-09-22 00:21:55.000 265 7896.35 926.20 53969.36 88888.00 2017-09-22 00:21:56.000 265 7896.38 926.25 53969.38 88888.00 2017-09-22 00:21:57.000 265 7896.41 926.29 53969.38 88888.00 2017-09-22 00:21:58.000 265 7896.44 926.33 53969.38 88888.00 2017-09-22 00:21:59.000 265 7896.48 926.38 53969.39 88888.00 2017-09-22 00:22:00.000 265 7896.51 926.44 53969.41 88888.00 2017-09-22 00:22:01.000 265 7896.54 926.50 53969.42 88888.00 2017-09-22 00:22:02.000 265 7896.56 926.55 53969.43 88888.00 2017-09-22 00:22:03.000 265 7896.58 926.58 53969.45 88888.00 2017-09-22 00:22:04.000 265 7896.61 926.61 53969.45 88888.00 2017-09-22 00:22:05.000 265 7896.64 926.66 53969.45 88888.00 2017-09-22 00:22:06.000 265 7896.66 926.70 53969.46 88888.00 2017-09-22 00:22:07.000 265 7896.69 926.74 53969.49 88888.00 2017-09-22 00:22:08.000 265 7896.72 926.79 53969.51 88888.00 2017-09-22 00:22:09.000 265 7896.75 926.83 53969.53 88888.00 2017-09-22 00:22:10.000 265 7896.79 926.86 53969.55 88888.00 2017-09-22 00:22:11.000 265 7896.82 926.88 53969.57 88888.00 2017-09-22 00:22:12.000 265 7896.83 926.90 53969.57 88888.00 2017-09-22 00:22:13.000 265 7896.85 926.93 53969.57 88888.00 2017-09-22 00:22:14.000 265 7896.86 926.96 53969.59 88888.00 2017-09-22 00:22:15.000 265 7896.87 926.98 53969.62 88888.00 2017-09-22 00:22:16.000 265 7896.90 927.01 53969.64 88888.00 2017-09-22 00:22:17.000 265 7896.93 927.04 53969.66 88888.00 2017-09-22 00:22:18.000 265 7896.95 927.06 53969.67 88888.00 2017-09-22 00:22:19.000 265 7896.96 927.08 53969.69 88888.00 2017-09-22 00:22:20.000 265 7896.99 927.12 53969.70 88888.00 2017-09-22 00:22:21.000 265 7897.04 927.16 53969.73 88888.00 2017-09-22 00:22:22.000 265 7897.07 927.17 53969.77 88888.00 2017-09-22 00:22:23.000 265 7897.09 927.17 53969.79 88888.00 2017-09-22 00:22:24.000 265 7897.12 927.19 53969.82 88888.00 2017-09-22 00:22:25.000 265 7897.15 927.21 53969.86 88888.00 2017-09-22 00:22:26.000 265 7897.19 927.23 53969.90 88888.00 2017-09-22 00:22:27.000 265 7897.23 927.25 53969.94 88888.00 2017-09-22 00:22:28.000 265 7897.29 927.27 53969.98 88888.00 2017-09-22 00:22:29.000 265 7897.34 927.29 53970.01 88888.00 2017-09-22 00:22:30.000 265 7897.39 927.31 53970.05 88888.00 2017-09-22 00:22:31.000 265 7897.44 927.34 53970.10 88888.00 2017-09-22 00:22:32.000 265 7897.48 927.36 53970.13 88888.00 2017-09-22 00:22:33.000 265 7897.53 927.37 53970.17 88888.00 2017-09-22 00:22:34.000 265 7897.59 927.39 53970.21 88888.00 2017-09-22 00:22:35.000 265 7897.63 927.41 53970.25 88888.00 2017-09-22 00:22:36.000 265 7897.66 927.41 53970.29 88888.00 2017-09-22 00:22:37.000 265 7897.71 927.42 53970.32 88888.00 2017-09-22 00:22:38.000 265 7897.76 927.45 53970.35 88888.00 2017-09-22 00:22:39.000 265 7897.80 927.48 53970.38 88888.00 2017-09-22 00:22:40.000 265 7897.84 927.50 53970.41 88888.00 2017-09-22 00:22:41.000 265 7897.88 927.54 53970.44 88888.00 2017-09-22 00:22:42.000 265 7897.92 927.56 53970.48 88888.00 2017-09-22 00:22:43.000 265 7897.96 927.58 53970.51 88888.00 2017-09-22 00:22:44.000 265 7898.00 927.60 53970.53 88888.00 2017-09-22 00:22:45.000 265 7898.05 927.62 53970.55 88888.00 2017-09-22 00:22:46.000 265 7898.09 927.65 53970.59 88888.00 2017-09-22 00:22:47.000 265 7898.13 927.70 53970.62 88888.00 2017-09-22 00:22:48.000 265 7898.17 927.72 53970.65 88888.00 2017-09-22 00:22:49.000 265 7898.20 927.74 53970.68 88888.00 2017-09-22 00:22:50.000 265 7898.23 927.77 53970.70 88888.00 2017-09-22 00:22:51.000 265 7898.25 927.79 53970.72 88888.00 2017-09-22 00:22:52.000 265 7898.29 927.82 53970.75 88888.00 2017-09-22 00:22:53.000 265 7898.32 927.85 53970.77 88888.00 2017-09-22 00:22:54.000 265 7898.37 927.89 53970.79 88888.00 2017-09-22 00:22:55.000 265 7898.42 927.95 53970.79 88888.00 2017-09-22 00:22:56.000 265 7898.45 927.99 53970.81 88888.00 2017-09-22 00:22:57.000 265 7898.47 928.02 53970.83 88888.00 2017-09-22 00:22:58.000 265 7898.50 928.04 53970.84 88888.00 2017-09-22 00:22:59.000 265 7898.51 928.06 53970.86 88888.00 2017-09-22 00:23:00.000 265 7898.52 928.06 53970.88 88888.00 2017-09-22 00:23:01.000 265 7898.54 928.05 53970.89 88888.00 2017-09-22 00:23:02.000 265 7898.57 928.05 53970.92 88888.00 2017-09-22 00:23:03.000 265 7898.58 928.07 53970.95 88888.00 2017-09-22 00:23:04.000 265 7898.60 928.08 53970.95 88888.00 2017-09-22 00:23:05.000 265 7898.64 928.12 53970.97 88888.00 2017-09-22 00:23:06.000 265 7898.67 928.13 53971.01 88888.00 2017-09-22 00:23:07.000 265 7898.67 928.12 53971.03 88888.00 2017-09-22 00:23:08.000 265 7898.67 928.12 53971.03 88888.00 2017-09-22 00:23:09.000 265 7898.68 928.13 53971.04 88888.00 2017-09-22 00:23:10.000 265 7898.70 928.16 53971.05 88888.00 2017-09-22 00:23:11.000 265 7898.71 928.16 53971.07 88888.00 2017-09-22 00:23:12.000 265 7898.72 928.15 53971.09 88888.00 2017-09-22 00:23:13.000 265 7898.74 928.16 53971.11 88888.00 2017-09-22 00:23:14.000 265 7898.75 928.17 53971.12 88888.00 2017-09-22 00:23:15.000 265 7898.76 928.18 53971.12 88888.00 2017-09-22 00:23:16.000 265 7898.78 928.19 53971.13 88888.00 2017-09-22 00:23:17.000 265 7898.79 928.20 53971.14 88888.00 2017-09-22 00:23:18.000 265 7898.81 928.22 53971.16 88888.00 2017-09-22 00:23:19.000 265 7898.83 928.24 53971.17 88888.00 2017-09-22 00:23:20.000 265 7898.86 928.27 53971.19 88888.00 2017-09-22 00:23:21.000 265 7898.88 928.30 53971.21 88888.00 2017-09-22 00:23:22.000 265 7898.89 928.30 53971.24 88888.00 2017-09-22 00:23:23.000 265 7898.91 928.29 53971.26 88888.00 2017-09-22 00:23:24.000 265 7898.92 928.28 53971.28 88888.00 2017-09-22 00:23:25.000 265 7898.94 928.29 53971.30 88888.00 2017-09-22 00:23:26.000 265 7898.98 928.32 53971.32 88888.00 2017-09-22 00:23:27.000 265 7899.02 928.32 53971.36 88888.00 2017-09-22 00:23:28.000 265 7899.02 928.31 53971.38 88888.00 2017-09-22 00:23:29.000 265 7899.04 928.32 53971.41 88888.00 2017-09-22 00:23:30.000 265 7899.08 928.34 53971.43 88888.00 2017-09-22 00:23:31.000 265 7899.10 928.35 53971.45 88888.00 2017-09-22 00:23:32.000 265 7899.11 928.34 53971.48 88888.00 2017-09-22 00:23:33.000 265 7899.13 928.33 53971.49 88888.00 2017-09-22 00:23:34.000 265 7899.17 928.33 53971.51 88888.00 2017-09-22 00:23:35.000 265 7899.20 928.35 53971.52 88888.00 2017-09-22 00:23:36.000 265 7899.22 928.35 53971.54 88888.00 2017-09-22 00:23:37.000 265 7899.24 928.35 53971.55 88888.00 2017-09-22 00:23:38.000 265 7899.25 928.35 53971.57 88888.00 2017-09-22 00:23:39.000 265 7899.24 928.33 53971.58 88888.00 2017-09-22 00:23:40.000 265 7899.24 928.30 53971.59 88888.00 2017-09-22 00:23:41.000 265 7899.24 928.29 53971.60 88888.00 2017-09-22 00:23:42.000 265 7899.25 928.29 53971.61 88888.00 2017-09-22 00:23:43.000 265 7899.27 928.30 53971.62 88888.00 2017-09-22 00:23:44.000 265 7899.28 928.33 53971.63 88888.00 2017-09-22 00:23:45.000 265 7899.28 928.34 53971.65 88888.00 2017-09-22 00:23:46.000 265 7899.28 928.33 53971.66 88888.00 2017-09-22 00:23:47.000 265 7899.28 928.33 53971.65 88888.00 2017-09-22 00:23:48.000 265 7899.27 928.32 53971.66 88888.00 2017-09-22 00:23:49.000 265 7899.27 928.31 53971.67 88888.00 2017-09-22 00:23:50.000 265 7899.26 928.30 53971.67 88888.00 2017-09-22 00:23:51.000 265 7899.24 928.29 53971.67 88888.00 2017-09-22 00:23:52.000 265 7899.24 928.26 53971.68 88888.00 2017-09-22 00:23:53.000 265 7899.25 928.24 53971.69 88888.00 2017-09-22 00:23:54.000 265 7899.23 928.22 53971.70 88888.00 2017-09-22 00:23:55.000 265 7899.22 928.19 53971.70 88888.00 2017-09-22 00:23:56.000 265 7899.21 928.17 53971.70 88888.00 2017-09-22 00:23:57.000 265 7899.19 928.15 53971.69 88888.00 2017-09-22 00:23:58.000 265 7899.19 928.15 53971.69 88888.00 2017-09-22 00:23:59.000 265 7899.20 928.14 53971.71 88888.00 2017-09-22 00:24:00.000 265 7899.20 928.10 53971.72 88888.00 2017-09-22 00:24:01.000 265 7899.19 928.07 53971.73 88888.00 2017-09-22 00:24:02.000 265 7899.19 928.06 53971.74 88888.00 2017-09-22 00:24:03.000 265 7899.18 928.02 53971.75 88888.00 2017-09-22 00:24:04.000 265 7899.18 928.00 53971.75 88888.00 2017-09-22 00:24:05.000 265 7899.19 928.00 53971.75 88888.00 2017-09-22 00:24:06.000 265 7899.22 927.98 53971.77 88888.00 2017-09-22 00:24:07.000 265 7899.24 927.96 53971.79 88888.00 2017-09-22 00:24:08.000 265 7899.26 927.97 53971.82 88888.00 2017-09-22 00:24:09.000 265 7899.28 927.96 53971.85 88888.00 2017-09-22 00:24:10.000 265 7899.29 927.94 53971.86 88888.00 2017-09-22 00:24:11.000 265 7899.31 927.93 53971.86 88888.00 2017-09-22 00:24:12.000 265 7899.33 927.94 53971.86 88888.00 2017-09-22 00:24:13.000 265 7899.36 927.94 53971.86 88888.00 2017-09-22 00:24:14.000 265 7899.38 927.93 53971.88 88888.00 2017-09-22 00:24:15.000 265 7899.40 927.93 53971.90 88888.00 2017-09-22 00:24:16.000 265 7899.41 927.93 53971.92 88888.00 2017-09-22 00:24:17.000 265 7899.45 927.95 53971.94 88888.00 2017-09-22 00:24:18.000 265 7899.48 927.97 53971.95 88888.00 2017-09-22 00:24:19.000 265 7899.49 927.97 53971.93 88888.00 2017-09-22 00:24:20.000 265 7899.50 927.98 53971.93 88888.00 2017-09-22 00:24:21.000 265 7899.52 927.99 53971.94 88888.00 2017-09-22 00:24:22.000 265 7899.55 928.01 53971.95 88888.00 2017-09-22 00:24:23.000 265 7899.57 928.02 53971.95 88888.00 2017-09-22 00:24:24.000 265 7899.59 928.02 53971.95 88888.00 2017-09-22 00:24:25.000 265 7899.60 928.04 53971.95 88888.00 2017-09-22 00:24:26.000 265 7899.62 928.06 53971.95 88888.00 2017-09-22 00:24:27.000 265 7899.63 928.08 53971.95 88888.00 2017-09-22 00:24:28.000 265 7899.64 928.08 53971.95 88888.00 2017-09-22 00:24:29.000 265 7899.65 928.08 53971.94 88888.00 2017-09-22 00:24:30.000 265 7899.66 928.08 53971.94 88888.00 2017-09-22 00:24:31.000 265 7899.68 928.10 53971.95 88888.00 2017-09-22 00:24:32.000 265 7899.72 928.14 53971.95 88888.00 2017-09-22 00:24:33.000 265 7899.74 928.15 53971.95 88888.00 2017-09-22 00:24:34.000 265 7899.75 928.17 53971.95 88888.00 2017-09-22 00:24:35.000 265 7899.76 928.19 53971.94 88888.00 2017-09-22 00:24:36.000 265 7899.79 928.20 53971.94 88888.00 2017-09-22 00:24:37.000 265 7899.81 928.23 53971.94 88888.00 2017-09-22 00:24:38.000 265 7899.83 928.26 53971.94 88888.00 2017-09-22 00:24:39.000 265 7899.84 928.27 53971.92 88888.00 2017-09-22 00:24:40.000 265 7899.84 928.28 53971.90 88888.00 2017-09-22 00:24:41.000 265 7899.83 928.30 53971.88 88888.00 2017-09-22 00:24:42.000 265 7899.83 928.31 53971.88 88888.00 2017-09-22 00:24:43.000 265 7899.84 928.32 53971.85 88888.00 2017-09-22 00:24:44.000 265 7899.83 928.33 53971.82 88888.00 2017-09-22 00:24:45.000 265 7899.81 928.35 53971.79 88888.00 2017-09-22 00:24:46.000 265 7899.81 928.36 53971.78 88888.00 2017-09-22 00:24:47.000 265 7899.81 928.40 53971.77 88888.00 2017-09-22 00:24:48.000 265 7899.82 928.45 53971.74 88888.00 2017-09-22 00:24:49.000 265 7899.82 928.48 53971.71 88888.00 2017-09-22 00:24:50.000 265 7899.80 928.49 53971.70 88888.00 2017-09-22 00:24:51.000 265 7899.79 928.51 53971.66 88888.00 2017-09-22 00:24:52.000 265 7899.78 928.51 53971.62 88888.00 2017-09-22 00:24:53.000 265 7899.75 928.50 53971.59 88888.00 2017-09-22 00:24:54.000 265 7899.72 928.51 53971.57 88888.00 2017-09-22 00:24:55.000 265 7899.70 928.52 53971.54 88888.00 2017-09-22 00:24:56.000 265 7899.68 928.54 53971.52 88888.00 2017-09-22 00:24:57.000 265 7899.66 928.54 53971.48 88888.00 2017-09-22 00:24:58.000 265 7899.64 928.55 53971.45 88888.00 2017-09-22 00:24:59.000 265 7899.63 928.56 53971.42 88888.00 2017-09-22 00:25:00.000 265 7899.60 928.57 53971.38 88888.00 2017-09-22 00:25:01.000 265 7899.58 928.57 53971.34 88888.00 2017-09-22 00:25:02.000 265 7899.57 928.58 53971.30 88888.00 2017-09-22 00:25:03.000 265 7899.54 928.59 53971.29 88888.00 2017-09-22 00:25:04.000 265 7899.51 928.59 53971.27 88888.00 2017-09-22 00:25:05.000 265 7899.49 928.59 53971.23 88888.00 2017-09-22 00:25:06.000 265 7899.47 928.62 53971.20 88888.00 2017-09-22 00:25:07.000 265 7899.45 928.63 53971.15 88888.00 2017-09-22 00:25:08.000 265 7899.43 928.64 53971.11 88888.00 2017-09-22 00:25:09.000 265 7899.42 928.70 53971.07 88888.00 2017-09-22 00:25:10.000 265 7899.43 928.76 53971.04 88888.00 2017-09-22 00:25:11.000 265 7899.42 928.78 53971.01 88888.00 2017-09-22 00:25:12.000 265 7899.39 928.82 53970.97 88888.00 2017-09-22 00:25:13.000 265 7899.36 928.84 53970.95 88888.00 2017-09-22 00:25:14.000 265 7899.34 928.87 53970.91 88888.00 2017-09-22 00:25:15.000 265 7899.33 928.92 53970.88 88888.00 2017-09-22 00:25:16.000 265 7899.31 928.96 53970.84 88888.00 2017-09-22 00:25:17.000 265 7899.27 928.98 53970.82 88888.00 2017-09-22 00:25:18.000 265 7899.25 929.01 53970.79 88888.00 2017-09-22 00:25:19.000 265 7899.22 929.05 53970.75 88888.00 2017-09-22 00:25:20.000 265 7899.21 929.09 53970.71 88888.00 2017-09-22 00:25:21.000 265 7899.19 929.12 53970.67 88888.00 2017-09-22 00:25:22.000 265 7899.16 929.16 53970.63 88888.00 2017-09-22 00:25:23.000 265 7899.13 929.19 53970.60 88888.00 2017-09-22 00:25:24.000 265 7899.10 929.21 53970.57 88888.00 2017-09-22 00:25:25.000 265 7899.07 929.24 53970.52 88888.00 2017-09-22 00:25:26.000 265 7899.05 929.28 53970.48 88888.00 2017-09-22 00:25:27.000 265 7899.03 929.31 53970.46 88888.00 2017-09-22 00:25:28.000 265 7899.01 929.34 53970.43 88888.00 2017-09-22 00:25:29.000 265 7898.99 929.36 53970.39 88888.00 2017-09-22 00:25:30.000 265 7898.96 929.38 53970.36 88888.00 2017-09-22 00:25:31.000 265 7898.93 929.40 53970.34 88888.00 2017-09-22 00:25:32.000 265 7898.90 929.43 53970.30 88888.00 2017-09-22 00:25:33.000 265 7898.88 929.45 53970.27 88888.00 2017-09-22 00:25:34.000 265 7898.85 929.46 53970.25 88888.00 2017-09-22 00:25:35.000 265 7898.83 929.47 53970.22 88888.00 2017-09-22 00:25:36.000 265 7898.80 929.47 53970.18 88888.00 2017-09-22 00:25:37.000 265 7898.78 929.47 53970.16 88888.00 2017-09-22 00:25:38.000 265 7898.75 929.48 53970.14 88888.00 2017-09-22 00:25:39.000 265 7898.74 929.50 53970.11 88888.00 2017-09-22 00:25:40.000 265 7898.73 929.52 53970.07 88888.00 2017-09-22 00:25:41.000 265 7898.71 929.53 53970.04 88888.00 2017-09-22 00:25:42.000 265 7898.67 929.52 53970.02 88888.00 2017-09-22 00:25:43.000 265 7898.65 929.51 53970.00 88888.00 2017-09-22 00:25:44.000 265 7898.63 929.52 53969.98 88888.00 2017-09-22 00:25:45.000 265 7898.61 929.52 53969.96 88888.00 2017-09-22 00:25:46.000 265 7898.59 929.51 53969.92 88888.00 2017-09-22 00:25:47.000 265 7898.57 929.53 53969.90 88888.00 2017-09-22 00:25:48.000 265 7898.56 929.57 53969.88 88888.00 2017-09-22 00:25:49.000 265 7898.56 929.59 53969.85 88888.00 2017-09-22 00:25:50.000 265 7898.55 929.61 53969.81 88888.00 2017-09-22 00:25:51.000 265 7898.52 929.62 53969.79 88888.00 2017-09-22 00:25:52.000 265 7898.51 929.65 53969.77 88888.00 2017-09-22 00:25:53.000 265 7898.50 929.65 53969.74 88888.00 2017-09-22 00:25:54.000 265 7898.47 929.65 53969.71 88888.00 2017-09-22 00:25:55.000 265 7898.45 929.65 53969.70 88888.00 2017-09-22 00:25:56.000 265 7898.44 929.65 53969.68 88888.00 2017-09-22 00:25:57.000 265 7898.43 929.65 53969.65 88888.00 2017-09-22 00:25:58.000 265 7898.41 929.66 53969.62 88888.00 2017-09-22 00:25:59.000 265 7898.40 929.68 53969.61 88888.00 2017-09-22 00:26:00.000 265 7898.40 929.67 53969.59 88888.00 2017-09-22 00:26:01.000 265 7898.39 929.67 53969.56 88888.00 2017-09-22 00:26:02.000 265 7898.37 929.67 53969.54 88888.00 2017-09-22 00:26:03.000 265 7898.36 929.66 53969.52 88888.00 2017-09-22 00:26:04.000 265 7898.35 929.65 53969.49 88888.00 2017-09-22 00:26:05.000 265 7898.33 929.65 53969.47 88888.00 2017-09-22 00:26:06.000 265 7898.32 929.67 53969.45 88888.00 2017-09-22 00:26:07.000 265 7898.32 929.69 53969.44 88888.00 2017-09-22 00:26:08.000 265 7898.33 929.70 53969.42 88888.00 2017-09-22 00:26:09.000 265 7898.32 929.70 53969.39 88888.00 2017-09-22 00:26:10.000 265 7898.32 929.70 53969.38 88888.00 2017-09-22 00:26:11.000 265 7898.33 929.70 53969.36 88888.00 2017-09-22 00:26:12.000 265 7898.33 929.70 53969.34 88888.00 2017-09-22 00:26:13.000 265 7898.32 929.70 53969.32 88888.00 2017-09-22 00:26:14.000 265 7898.31 929.71 53969.30 88888.00 2017-09-22 00:26:15.000 265 7898.31 929.71 53969.28 88888.00 2017-09-22 00:26:16.000 265 7898.30 929.72 53969.26 88888.00 2017-09-22 00:26:17.000 265 7898.30 929.72 53969.24 88888.00 2017-09-22 00:26:18.000 265 7898.29 929.72 53969.21 88888.00 2017-09-22 00:26:19.000 265 7898.27 929.74 53969.19 88888.00 2017-09-22 00:26:20.000 265 7898.26 929.75 53969.16 88888.00 2017-09-22 00:26:21.000 265 7898.25 929.76 53969.13 88888.00 2017-09-22 00:26:22.000 265 7898.24 929.78 53969.11 88888.00 2017-09-22 00:26:23.000 265 7898.22 929.80 53969.08 88888.00 2017-09-22 00:26:24.000 265 7898.22 929.82 53969.05 88888.00 2017-09-22 00:26:25.000 265 7898.22 929.84 53969.03 88888.00 2017-09-22 00:26:26.000 265 7898.20 929.87 53969.01 88888.00 2017-09-22 00:26:27.000 265 7898.19 929.88 53968.98 88888.00 2017-09-22 00:26:28.000 265 7898.18 929.90 53968.95 88888.00 2017-09-22 00:26:29.000 265 7898.17 929.94 53968.93 88888.00 2017-09-22 00:26:30.000 265 7898.15 929.98 53968.91 88888.00 2017-09-22 00:26:31.000 265 7898.14 930.00 53968.88 88888.00 2017-09-22 00:26:32.000 265 7898.14 930.02 53968.85 88888.00 2017-09-22 00:26:33.000 265 7898.14 930.05 53968.83 88888.00 2017-09-22 00:26:34.000 265 7898.14 930.08 53968.82 88888.00 2017-09-22 00:26:35.000 265 7898.13 930.10 53968.81 88888.00 2017-09-22 00:26:36.000 265 7898.11 930.11 53968.79 88888.00 2017-09-22 00:26:37.000 265 7898.10 930.12 53968.76 88888.00 2017-09-22 00:26:38.000 265 7898.08 930.13 53968.74 88888.00 2017-09-22 00:26:39.000 265 7898.06 930.16 53968.70 88888.00 2017-09-22 00:26:40.000 265 7898.04 930.18 53968.66 88888.00 2017-09-22 00:26:41.000 265 7898.01 930.20 53968.62 88888.00 2017-09-22 00:26:42.000 265 7897.98 930.22 53968.57 88888.00 2017-09-22 00:26:43.000 265 7897.95 930.25 53968.54 88888.00 2017-09-22 00:26:44.000 265 7897.92 930.28 53968.51 88888.00 2017-09-22 00:26:45.000 265 7897.88 930.29 53968.48 88888.00 2017-09-22 00:26:46.000 265 7897.84 930.31 53968.45 88888.00 2017-09-22 00:26:47.000 265 7897.81 930.32 53968.42 88888.00 2017-09-22 00:26:48.000 265 7897.80 930.34 53968.40 88888.00 2017-09-22 00:26:49.000 265 7897.79 930.38 53968.37 88888.00 2017-09-22 00:26:50.000 265 7897.78 930.42 53968.35 88888.00 2017-09-22 00:26:51.000 265 7897.76 930.45 53968.33 88888.00 2017-09-22 00:26:52.000 265 7897.74 930.49 53968.30 88888.00 2017-09-22 00:26:53.000 265 7897.71 930.52 53968.27 88888.00 2017-09-22 00:26:54.000 265 7897.69 930.53 53968.25 88888.00 2017-09-22 00:26:55.000 265 7897.66 930.54 53968.21 88888.00 2017-09-22 00:26:56.000 265 7897.63 930.58 53968.19 88888.00 2017-09-22 00:26:57.000 265 7897.59 930.61 53968.16 88888.00 2017-09-22 00:26:58.000 265 7897.57 930.63 53968.14 88888.00 2017-09-22 00:26:59.000 265 7897.56 930.67 53968.12 88888.00 2017-09-22 00:27:00.000 265 7897.54 930.71 53968.10 88888.00 2017-09-22 00:27:01.000 265 7897.52 930.76 53968.07 88888.00 2017-09-22 00:27:02.000 265 7897.51 930.82 53968.04 88888.00 2017-09-22 00:27:03.000 265 7897.51 930.86 53968.02 88888.00 2017-09-22 00:27:04.000 265 7897.50 930.89 53968.02 88888.00 2017-09-22 00:27:05.000 265 7897.50 930.93 53968.02 88888.00 2017-09-22 00:27:06.000 265 7897.51 930.97 53968.00 88888.00 2017-09-22 00:27:07.000 265 7897.50 931.00 53967.98 88888.00 2017-09-22 00:27:08.000 265 7897.49 931.03 53967.97 88888.00 2017-09-22 00:27:09.000 265 7897.48 931.09 53967.95 88888.00 2017-09-22 00:27:10.000 265 7897.48 931.15 53967.94 88888.00 2017-09-22 00:27:11.000 265 7897.47 931.18 53967.93 88888.00 2017-09-22 00:27:12.000 265 7897.45 931.21 53967.90 88888.00 2017-09-22 00:27:13.000 265 7897.45 931.25 53967.90 88888.00 2017-09-22 00:27:14.000 265 7897.45 931.28 53967.92 88888.00 2017-09-22 00:27:15.000 265 7897.44 931.30 53967.92 88888.00 2017-09-22 00:27:16.000 265 7897.42 931.33 53967.89 88888.00 2017-09-22 00:27:17.000 265 7897.41 931.36 53967.87 88888.00 2017-09-22 00:27:18.000 265 7897.39 931.39 53967.86 88888.00 2017-09-22 00:27:19.000 265 7897.37 931.40 53967.84 88888.00 2017-09-22 00:27:20.000 265 7897.34 931.42 53967.82 88888.00 2017-09-22 00:27:21.000 265 7897.31 931.44 53967.80 88888.00 2017-09-22 00:27:22.000 265 7897.28 931.46 53967.78 88888.00 2017-09-22 00:27:23.000 265 7897.26 931.48 53967.76 88888.00 2017-09-22 00:27:24.000 265 7897.26 931.53 53967.74 88888.00 2017-09-22 00:27:25.000 265 7897.25 931.59 53967.72 88888.00 2017-09-22 00:27:26.000 265 7897.23 931.62 53967.71 88888.00 2017-09-22 00:27:27.000 265 7897.21 931.63 53967.71 88888.00 2017-09-22 00:27:28.000 265 7897.19 931.66 53967.70 88888.00 2017-09-22 00:27:29.000 265 7897.17 931.69 53967.68 88888.00 2017-09-22 00:27:30.000 265 7897.16 931.71 53967.66 88888.00 2017-09-22 00:27:31.000 265 7897.14 931.73 53967.65 88888.00 2017-09-22 00:27:32.000 265 7897.11 931.76 53967.65 88888.00 2017-09-22 00:27:33.000 265 7897.10 931.79 53967.64 88888.00 2017-09-22 00:27:34.000 265 7897.08 931.80 53967.64 88888.00 2017-09-22 00:27:35.000 265 7897.06 931.82 53967.63 88888.00 2017-09-22 00:27:36.000 265 7897.05 931.86 53967.62 88888.00 2017-09-22 00:27:37.000 265 7897.05 931.91 53967.61 88888.00 2017-09-22 00:27:38.000 265 7897.03 931.95 53967.61 88888.00 2017-09-22 00:27:39.000 265 7897.02 931.97 53967.60 88888.00 2017-09-22 00:27:40.000 265 7897.00 931.99 53967.59 88888.00 2017-09-22 00:27:41.000 265 7896.96 932.00 53967.56 88888.00 2017-09-22 00:27:42.000 265 7896.92 932.01 53967.55 88888.00 2017-09-22 00:27:43.000 265 7896.90 932.04 53967.54 88888.00 2017-09-22 00:27:44.000 265 7896.88 932.08 53967.52 88888.00 2017-09-22 00:27:45.000 265 7896.85 932.11 53967.51 88888.00 2017-09-22 00:27:46.000 265 7896.81 932.12 53967.52 88888.00 2017-09-22 00:27:47.000 265 7896.79 932.13 53967.52 88888.00 2017-09-22 00:27:48.000 265 7896.77 932.15 53967.50 88888.00 2017-09-22 00:27:49.000 265 7896.74 932.17 53967.50 88888.00 2017-09-22 00:27:50.000 265 7896.71 932.20 53967.48 88888.00 2017-09-22 00:27:51.000 265 7896.68 932.22 53967.46 88888.00 2017-09-22 00:27:52.000 265 7896.65 932.22 53967.46 88888.00 2017-09-22 00:27:53.000 265 7896.62 932.23 53967.45 88888.00 2017-09-22 00:27:54.000 265 7896.60 932.25 53967.45 88888.00 2017-09-22 00:27:55.000 265 7896.57 932.26 53967.46 88888.00 2017-09-22 00:27:56.000 265 7896.55 932.26 53967.46 88888.00 2017-09-22 00:27:57.000 265 7896.53 932.28 53967.47 88888.00 2017-09-22 00:27:58.000 265 7896.51 932.29 53967.48 88888.00 2017-09-22 00:27:59.000 265 7896.48 932.29 53967.49 88888.00 2017-09-22 00:28:00.000 265 7896.46 932.29 53967.49 88888.00 2017-09-22 00:28:01.000 265 7896.44 932.29 53967.49 88888.00 2017-09-22 00:28:02.000 265 7896.40 932.29 53967.48 88888.00 2017-09-22 00:28:03.000 265 7896.37 932.29 53967.48 88888.00 2017-09-22 00:28:04.000 265 7896.35 932.30 53967.48 88888.00 2017-09-22 00:28:05.000 265 7896.31 932.30 53967.49 88888.00 2017-09-22 00:28:06.000 265 7896.28 932.29 53967.49 88888.00 2017-09-22 00:28:07.000 265 7896.25 932.29 53967.47 88888.00 2017-09-22 00:28:08.000 265 7896.22 932.31 53967.47 88888.00 2017-09-22 00:28:09.000 265 7896.18 932.32 53967.46 88888.00 2017-09-22 00:28:10.000 265 7896.11 932.32 53967.45 88888.00 2017-09-22 00:28:11.000 265 7896.05 932.29 53967.43 88888.00 2017-09-22 00:28:12.000 265 7896.00 932.26 53967.41 88888.00 2017-09-22 00:28:13.000 265 7895.95 932.26 53967.40 88888.00 2017-09-22 00:28:14.000 265 7895.89 932.25 53967.38 88888.00 2017-09-22 00:28:15.000 265 7895.83 932.23 53967.37 88888.00 2017-09-22 00:28:16.000 265 7895.77 932.23 53967.35 88888.00 2017-09-22 00:28:17.000 265 7895.72 932.23 53967.34 88888.00 2017-09-22 00:28:18.000 265 7895.67 932.21 53967.33 88888.00 2017-09-22 00:28:19.000 265 7895.62 932.19 53967.32 88888.00 2017-09-22 00:28:20.000 265 7895.59 932.19 53967.32 88888.00 2017-09-22 00:28:21.000 265 7895.58 932.19 53967.32 88888.00 2017-09-22 00:28:22.000 265 7895.54 932.17 53967.32 88888.00 2017-09-22 00:28:23.000 265 7895.49 932.14 53967.32 88888.00 2017-09-22 00:28:24.000 265 7895.47 932.12 53967.32 88888.00 2017-09-22 00:28:25.000 265 7895.46 932.10 53967.34 88888.00 2017-09-22 00:28:26.000 265 7895.44 932.10 53967.35 88888.00 2017-09-22 00:28:27.000 265 7895.41 932.09 53967.34 88888.00 2017-09-22 00:28:28.000 265 7895.39 932.08 53967.34 88888.00 2017-09-22 00:28:29.000 265 7895.36 932.05 53967.35 88888.00 2017-09-22 00:28:30.000 265 7895.34 932.02 53967.37 88888.00 2017-09-22 00:28:31.000 265 7895.31 931.98 53967.38 88888.00 2017-09-22 00:28:32.000 265 7895.29 931.96 53967.40 88888.00 2017-09-22 00:28:33.000 265 7895.25 931.95 53967.41 88888.00 2017-09-22 00:28:34.000 265 7895.22 931.92 53967.41 88888.00 2017-09-22 00:28:35.000 265 7895.18 931.88 53967.39 88888.00 2017-09-22 00:28:36.000 265 7895.14 931.85 53967.37 88888.00 2017-09-22 00:28:37.000 265 7895.10 931.83 53967.36 88888.00 2017-09-22 00:28:38.000 265 7895.07 931.82 53967.36 88888.00 2017-09-22 00:28:39.000 265 7895.03 931.80 53967.36 88888.00 2017-09-22 00:28:40.000 265 7895.00 931.78 53967.37 88888.00 2017-09-22 00:28:41.000 265 7894.96 931.75 53967.36 88888.00 2017-09-22 00:28:42.000 265 7894.93 931.74 53967.34 88888.00 2017-09-22 00:28:43.000 265 7894.89 931.71 53967.32 88888.00 2017-09-22 00:28:44.000 265 7894.84 931.67 53967.31 88888.00 2017-09-22 00:28:45.000 265 7894.80 931.66 53967.31 88888.00 2017-09-22 00:28:46.000 265 7894.76 931.64 53967.31 88888.00 2017-09-22 00:28:47.000 265 7894.72 931.60 53967.31 88888.00 2017-09-22 00:28:48.000 265 7894.68 931.57 53967.30 88888.00 2017-09-22 00:28:49.000 265 7894.64 931.53 53967.29 88888.00 2017-09-22 00:28:50.000 265 7894.61 931.49 53967.28 88888.00 2017-09-22 00:28:51.000 265 7894.57 931.47 53967.27 88888.00 2017-09-22 00:28:52.000 265 7894.53 931.46 53967.24 88888.00 2017-09-22 00:28:53.000 265 7894.51 931.44 53967.23 88888.00 2017-09-22 00:28:54.000 265 7894.49 931.41 53967.23 88888.00 2017-09-22 00:28:55.000 265 7894.46 931.37 53967.23 88888.00 2017-09-22 00:28:56.000 265 7894.43 931.32 53967.21 88888.00 2017-09-22 00:28:57.000 265 7894.40 931.28 53967.20 88888.00 2017-09-22 00:28:58.000 265 7894.39 931.27 53967.19 88888.00 2017-09-22 00:28:59.000 265 7894.38 931.25 53967.19 88888.00 2017-09-22 00:29:00.000 265 7894.36 931.20 53967.19 88888.00 2017-09-22 00:29:01.000 265 7894.34 931.15 53967.19 88888.00 2017-09-22 00:29:02.000 265 7894.31 931.12 53967.18 88888.00 2017-09-22 00:29:03.000 265 7894.27 931.07 53967.16 88888.00 2017-09-22 00:29:04.000 265 7894.24 931.02 53967.15 88888.00 2017-09-22 00:29:05.000 265 7894.22 930.98 53967.13 88888.00 2017-09-22 00:29:06.000 265 7894.19 930.94 53967.12 88888.00 2017-09-22 00:29:07.000 265 7894.15 930.87 53967.11 88888.00 2017-09-22 00:29:08.000 265 7894.11 930.79 53967.10 88888.00 2017-09-22 00:29:09.000 265 7894.07 930.74 53967.09 88888.00 2017-09-22 00:29:10.000 265 7894.04 930.67 53967.08 88888.00 2017-09-22 00:29:11.000 265 7894.01 930.61 53967.07 88888.00 2017-09-22 00:29:12.000 265 7893.97 930.56 53967.05 88888.00 2017-09-22 00:29:13.000 265 7893.95 930.52 53967.03 88888.00 2017-09-22 00:29:14.000 265 7893.94 930.44 53967.01 88888.00 2017-09-22 00:29:15.000 265 7893.90 930.35 53967.00 88888.00 2017-09-22 00:29:16.000 265 7893.86 930.28 53966.99 88888.00 2017-09-22 00:29:17.000 265 7893.85 930.21 53966.98 88888.00 2017-09-22 00:29:18.000 265 7893.83 930.14 53966.96 88888.00 2017-09-22 00:29:19.000 265 7893.79 930.10 53966.95 88888.00 2017-09-22 00:29:20.000 265 7893.77 930.05 53966.93 88888.00 2017-09-22 00:29:21.000 265 7893.74 929.98 53966.91 88888.00 2017-09-22 00:29:22.000 265 7893.71 929.93 53966.89 88888.00 2017-09-22 00:29:23.000 265 7893.70 929.87 53966.88 88888.00 2017-09-22 00:29:24.000 265 7893.68 929.82 53966.87 88888.00 2017-09-22 00:29:25.000 265 7893.65 929.77 53966.85 88888.00 2017-09-22 00:29:26.000 265 7893.61 929.72 53966.83 88888.00 2017-09-22 00:29:27.000 265 7893.58 929.67 53966.81 88888.00 2017-09-22 00:29:28.000 265 7893.56 929.63 53966.79 88888.00 2017-09-22 00:29:29.000 265 7893.52 929.57 53966.76 88888.00 2017-09-22 00:29:30.000 265 7893.47 929.52 53966.73 88888.00 2017-09-22 00:29:31.000 265 7893.45 929.47 53966.70 88888.00 2017-09-22 00:29:32.000 265 7893.42 929.42 53966.68 88888.00 2017-09-22 00:29:33.000 265 7893.39 929.38 53966.64 88888.00 2017-09-22 00:29:34.000 265 7893.34 929.34 53966.60 88888.00 2017-09-22 00:29:35.000 265 7893.30 929.30 53966.55 88888.00 2017-09-22 00:29:36.000 265 7893.26 929.27 53966.52 88888.00 2017-09-22 00:29:37.000 265 7893.22 929.25 53966.49 88888.00 2017-09-22 00:29:38.000 265 7893.17 929.21 53966.46 88888.00 2017-09-22 00:29:39.000 265 7893.14 929.15 53966.43 88888.00 2017-09-22 00:29:40.000 265 7893.11 929.10 53966.38 88888.00 2017-09-22 00:29:41.000 265 7893.10 929.06 53966.36 88888.00 2017-09-22 00:29:42.000 265 7893.09 929.03 53966.37 88888.00 2017-09-22 00:29:43.000 265 7893.08 928.99 53966.38 88888.00 2017-09-22 00:29:44.000 265 7893.07 928.93 53966.36 88888.00 2017-09-22 00:29:45.000 265 7893.06 928.87 53966.36 88888.00 2017-09-22 00:29:46.000 265 7893.05 928.81 53966.37 88888.00 2017-09-22 00:29:47.000 265 7893.03 928.76 53966.38 88888.00 2017-09-22 00:29:48.000 265 7893.02 928.69 53966.39 88888.00 2017-09-22 00:29:49.000 265 7893.02 928.64 53966.39 88888.00 2017-09-22 00:29:50.000 265 7893.03 928.60 53966.38 88888.00 2017-09-22 00:29:51.000 265 7893.02 928.56 53966.38 88888.00 2017-09-22 00:29:52.000 265 7893.01 928.51 53966.38 88888.00 2017-09-22 00:29:53.000 265 7893.01 928.47 53966.38 88888.00 2017-09-22 00:29:54.000 265 7893.02 928.44 53966.39 88888.00 2017-09-22 00:29:55.000 265 7893.03 928.38 53966.40 88888.00 2017-09-22 00:29:56.000 265 7893.01 928.30 53966.41 88888.00 2017-09-22 00:29:57.000 265 7893.00 928.25 53966.41 88888.00 2017-09-22 00:29:58.000 265 7893.00 928.20 53966.41 88888.00 2017-09-22 00:29:59.000 265 7893.00 928.14 53966.42 88888.00 2017-09-22 00:30:00.000 265 7893.00 928.06 53966.43 88888.00 2017-09-22 00:30:01.000 265 7893.00 928.00 53966.43 88888.00 2017-09-22 00:30:02.000 265 7893.00 927.93 53966.43 88888.00 2017-09-22 00:30:03.000 265 7893.00 927.86 53966.43 88888.00 2017-09-22 00:30:04.000 265 7892.99 927.78 53966.42 88888.00 2017-09-22 00:30:05.000 265 7892.97 927.72 53966.41 88888.00 2017-09-22 00:30:06.000 265 7892.96 927.67 53966.39 88888.00 2017-09-22 00:30:07.000 265 7892.94 927.62 53966.39 88888.00 2017-09-22 00:30:08.000 265 7892.94 927.56 53966.38 88888.00 2017-09-22 00:30:09.000 265 7892.95 927.51 53966.37 88888.00 2017-09-22 00:30:10.000 265 7892.96 927.46 53966.37 88888.00 2017-09-22 00:30:11.000 265 7892.96 927.40 53966.38 88888.00 2017-09-22 00:30:12.000 265 7892.98 927.37 53966.39 88888.00 2017-09-22 00:30:13.000 265 7892.99 927.33 53966.39 88888.00 2017-09-22 00:30:14.000 265 7892.99 927.27 53966.39 88888.00 2017-09-22 00:30:15.000 265 7893.00 927.22 53966.38 88888.00 2017-09-22 00:30:16.000 265 7893.01 927.18 53966.38 88888.00 2017-09-22 00:30:17.000 265 7893.03 927.14 53966.38 88888.00 2017-09-22 00:30:18.000 265 7893.06 927.12 53966.38 88888.00 2017-09-22 00:30:19.000 265 7893.08 927.10 53966.38 88888.00 2017-09-22 00:30:20.000 265 7893.10 927.07 53966.38 88888.00 2017-09-22 00:30:21.000 265 7893.13 927.05 53966.37 88888.00 2017-09-22 00:30:22.000 265 7893.15 927.03 53966.38 88888.00 2017-09-22 00:30:23.000 265 7893.18 927.00 53966.39 88888.00 2017-09-22 00:30:24.000 265 7893.23 926.97 53966.41 88888.00 2017-09-22 00:30:25.000 265 7893.27 926.97 53966.43 88888.00 2017-09-22 00:30:26.000 265 7893.31 926.95 53966.44 88888.00 2017-09-22 00:30:27.000 265 7893.35 926.91 53966.45 88888.00 2017-09-22 00:30:28.000 265 7893.39 926.88 53966.46 88888.00 2017-09-22 00:30:29.000 265 7893.44 926.86 53966.47 88888.00 2017-09-22 00:30:30.000 265 7893.47 926.85 53966.47 88888.00 2017-09-22 00:30:31.000 265 7893.51 926.83 53966.48 88888.00 2017-09-22 00:30:32.000 265 7893.55 926.81 53966.48 88888.00 2017-09-22 00:30:33.000 265 7893.58 926.81 53966.48 88888.00 2017-09-22 00:30:34.000 265 7893.61 926.83 53966.47 88888.00 2017-09-22 00:30:35.000 265 7893.63 926.85 53966.46 88888.00 2017-09-22 00:30:36.000 265 7893.66 926.87 53966.44 88888.00 2017-09-22 00:30:37.000 265 7893.69 926.87 53966.43 88888.00 2017-09-22 00:30:38.000 265 7893.73 926.87 53966.42 88888.00 2017-09-22 00:30:39.000 265 7893.76 926.90 53966.41 88888.00 2017-09-22 00:30:40.000 265 7893.79 926.91 53966.41 88888.00 2017-09-22 00:30:41.000 265 7893.81 926.92 53966.38 88888.00 2017-09-22 00:30:42.000 265 7893.82 926.90 53966.37 88888.00 2017-09-22 00:30:43.000 265 7893.84 926.89 53966.36 88888.00 2017-09-22 00:30:44.000 265 7893.85 926.89 53966.33 88888.00 2017-09-22 00:30:45.000 265 7893.86 926.90 53966.31 88888.00 2017-09-22 00:30:46.000 265 7893.88 926.91 53966.30 88888.00 2017-09-22 00:30:47.000 265 7893.91 926.92 53966.29 88888.00 2017-09-22 00:30:48.000 265 7893.93 926.93 53966.29 88888.00 2017-09-22 00:30:49.000 265 7893.96 926.94 53966.27 88888.00 2017-09-22 00:30:50.000 265 7893.98 926.93 53966.27 88888.00 2017-09-22 00:30:51.000 265 7893.99 926.90 53966.26 88888.00 2017-09-22 00:30:52.000 265 7894.00 926.88 53966.25 88888.00 2017-09-22 00:30:53.000 265 7894.03 926.87 53966.23 88888.00 2017-09-22 00:30:54.000 265 7894.05 926.86 53966.21 88888.00 2017-09-22 00:30:55.000 265 7894.08 926.85 53966.20 88888.00 2017-09-22 00:30:56.000 265 7894.10 926.84 53966.18 88888.00 2017-09-22 00:30:57.000 265 7894.11 926.81 53966.18 88888.00 2017-09-22 00:30:58.000 265 7894.12 926.79 53966.16 88888.00 2017-09-22 00:30:59.000 265 7894.13 926.78 53966.14 88888.00 2017-09-22 00:31:00.000 265 7894.14 926.76 53966.12 88888.00 2017-09-22 00:31:01.000 265 7894.17 926.76 53966.10 88888.00 2017-09-22 00:31:02.000 265 7894.20 926.76 53966.09 88888.00 2017-09-22 00:31:03.000 265 7894.23 926.77 53966.09 88888.00 2017-09-22 00:31:04.000 265 7894.24 926.77 53966.07 88888.00 2017-09-22 00:31:05.000 265 7894.25 926.73 53966.06 88888.00 2017-09-22 00:31:06.000 265 7894.27 926.71 53966.06 88888.00 2017-09-22 00:31:07.000 265 7894.30 926.71 53966.06 88888.00 2017-09-22 00:31:08.000 265 7894.33 926.71 53966.05 88888.00 2017-09-22 00:31:09.000 265 7894.36 926.68 53966.04 88888.00 2017-09-22 00:31:10.000 265 7894.38 926.65 53966.02 88888.00 2017-09-22 00:31:11.000 265 7894.39 926.63 53966.01 88888.00 2017-09-22 00:31:12.000 265 7894.41 926.62 53966.00 88888.00 2017-09-22 00:31:13.000 265 7894.43 926.62 53965.99 88888.00 2017-09-22 00:31:14.000 265 7894.44 926.60 53965.99 88888.00 2017-09-22 00:31:15.000 265 7894.43 926.56 53965.97 88888.00 2017-09-22 00:31:16.000 265 7894.43 926.52 53965.94 88888.00 2017-09-22 00:31:17.000 265 7894.43 926.49 53965.91 88888.00 2017-09-22 00:31:18.000 265 7894.43 926.45 53965.88 88888.00 2017-09-22 00:31:19.000 265 7894.43 926.42 53965.86 88888.00 2017-09-22 00:31:20.000 265 7894.44 926.39 53965.86 88888.00 2017-09-22 00:31:21.000 265 7894.46 926.35 53965.86 88888.00 2017-09-22 00:31:22.000 265 7894.48 926.31 53965.86 88888.00 2017-09-22 00:31:23.000 265 7894.51 926.29 53965.84 88888.00 2017-09-22 00:31:24.000 265 7894.53 926.28 53965.81 88888.00 2017-09-22 00:31:25.000 265 7894.54 926.25 53965.78 88888.00 2017-09-22 00:31:26.000 265 7894.55 926.20 53965.77 88888.00 2017-09-22 00:31:27.000 265 7894.56 926.17 53965.76 88888.00 2017-09-22 00:31:28.000 265 7894.57 926.14 53965.76 88888.00 2017-09-22 00:31:29.000 265 7894.58 926.11 53965.75 88888.00 2017-09-22 00:31:30.000 265 7894.59 926.06 53965.74 88888.00 2017-09-22 00:31:31.000 265 7894.59 926.01 53965.72 88888.00 2017-09-22 00:31:32.000 265 7894.60 925.97 53965.71 88888.00 2017-09-22 00:31:33.000 265 7894.61 925.94 53965.70 88888.00 2017-09-22 00:31:34.000 265 7894.62 925.91 53965.68 88888.00 2017-09-22 00:31:35.000 265 7894.61 925.89 53965.66 88888.00 2017-09-22 00:31:36.000 265 7894.64 925.87 53965.64 88888.00 2017-09-22 00:31:37.000 265 7894.67 925.85 53965.63 88888.00 2017-09-22 00:31:38.000 265 7894.66 925.83 53965.61 88888.00 2017-09-22 00:31:39.000 265 7894.65 925.79 53965.59 88888.00 2017-09-22 00:31:40.000 265 7894.65 925.75 53965.57 88888.00 2017-09-22 00:31:41.000 265 7894.67 925.74 53965.56 88888.00 2017-09-22 00:31:42.000 265 7894.69 925.72 53965.54 88888.00 2017-09-22 00:31:43.000 265 7894.70 925.70 53965.52 88888.00 2017-09-22 00:31:44.000 265 7894.69 925.68 53965.51 88888.00 2017-09-22 00:31:45.000 265 7894.70 925.64 53965.49 88888.00 2017-09-22 00:31:46.000 265 7894.71 925.62 53965.47 88888.00 2017-09-22 00:31:47.000 265 7894.71 925.60 53965.46 88888.00 2017-09-22 00:31:48.000 265 7894.72 925.57 53965.45 88888.00 2017-09-22 00:31:49.000 265 7894.72 925.55 53965.43 88888.00 2017-09-22 00:31:50.000 265 7894.72 925.54 53965.42 88888.00 2017-09-22 00:31:51.000 265 7894.74 925.53 53965.41 88888.00 2017-09-22 00:31:52.000 265 7894.74 925.50 53965.40 88888.00 2017-09-22 00:31:53.000 265 7894.75 925.48 53965.38 88888.00 2017-09-22 00:31:54.000 265 7894.77 925.49 53965.37 88888.00 2017-09-22 00:31:55.000 265 7894.77 925.48 53965.36 88888.00 2017-09-22 00:31:56.000 265 7894.78 925.48 53965.35 88888.00 2017-09-22 00:31:57.000 265 7894.79 925.47 53965.34 88888.00 2017-09-22 00:31:58.000 265 7894.80 925.46 53965.32 88888.00 2017-09-22 00:31:59.000 265 7894.82 925.45 53965.30 88888.00 2017-09-22 00:32:00.000 265 7894.84 925.46 53965.29 88888.00 2017-09-22 00:32:01.000 265 7894.87 925.49 53965.27 88888.00 2017-09-22 00:32:02.000 265 7894.87 925.50 53965.25 88888.00 2017-09-22 00:32:03.000 265 7894.87 925.49 53965.22 88888.00 2017-09-22 00:32:04.000 265 7894.88 925.48 53965.20 88888.00 2017-09-22 00:32:05.000 265 7894.89 925.48 53965.17 88888.00 2017-09-22 00:32:06.000 265 7894.88 925.48 53965.15 88888.00 2017-09-22 00:32:07.000 265 7894.87 925.46 53965.13 88888.00 2017-09-22 00:32:08.000 265 7894.87 925.47 53965.11 88888.00 2017-09-22 00:32:09.000 265 7894.87 925.48 53965.09 88888.00 2017-09-22 00:32:10.000 265 7894.86 925.48 53965.06 88888.00 2017-09-22 00:32:11.000 265 7894.86 925.48 53965.01 88888.00 2017-09-22 00:32:12.000 265 7894.88 925.49 53964.98 88888.00 2017-09-22 00:32:13.000 265 7894.90 925.51 53964.96 88888.00 2017-09-22 00:32:14.000 265 7894.92 925.53 53964.94 88888.00 2017-09-22 00:32:15.000 265 7894.92 925.54 53964.91 88888.00 2017-09-22 00:32:16.000 265 7894.92 925.54 53964.89 88888.00 2017-09-22 00:32:17.000 265 7894.92 925.53 53964.88 88888.00 2017-09-22 00:32:18.000 265 7894.91 925.54 53964.86 88888.00 2017-09-22 00:32:19.000 265 7894.91 925.53 53964.84 88888.00 2017-09-22 00:32:20.000 265 7894.91 925.53 53964.82 88888.00 2017-09-22 00:32:21.000 265 7894.92 925.52 53964.80 88888.00 2017-09-22 00:32:22.000 265 7894.93 925.51 53964.78 88888.00 2017-09-22 00:32:23.000 265 7894.94 925.53 53964.77 88888.00 2017-09-22 00:32:24.000 265 7894.94 925.55 53964.75 88888.00 2017-09-22 00:32:25.000 265 7894.94 925.54 53964.73 88888.00 2017-09-22 00:32:26.000 265 7894.94 925.54 53964.71 88888.00 2017-09-22 00:32:27.000 265 7894.93 925.55 53964.67 88888.00 2017-09-22 00:32:28.000 265 7894.94 925.57 53964.64 88888.00 2017-09-22 00:32:29.000 265 7894.94 925.57 53964.62 88888.00 2017-09-22 00:32:30.000 265 7894.93 925.59 53964.59 88888.00 2017-09-22 00:32:31.000 265 7894.92 925.62 53964.56 88888.00 2017-09-22 00:32:32.000 265 7894.92 925.63 53964.53 88888.00 2017-09-22 00:32:33.000 265 7894.91 925.65 53964.50 88888.00 2017-09-22 00:32:34.000 265 7894.89 925.67 53964.48 88888.00 2017-09-22 00:32:35.000 265 7894.89 925.68 53964.45 88888.00 2017-09-22 00:32:36.000 265 7894.88 925.68 53964.42 88888.00 2017-09-22 00:32:37.000 265 7894.86 925.71 53964.40 88888.00 2017-09-22 00:32:38.000 265 7894.85 925.73 53964.37 88888.00 2017-09-22 00:32:39.000 265 7894.82 925.74 53964.32 88888.00 2017-09-22 00:32:40.000 265 7894.80 925.74 53964.28 88888.00 2017-09-22 00:32:41.000 265 7894.77 925.75 53964.25 88888.00 2017-09-22 00:32:42.000 265 7894.76 925.77 53964.21 88888.00 2017-09-22 00:32:43.000 265 7894.74 925.80 53964.18 88888.00 2017-09-22 00:32:44.000 265 7894.70 925.81 53964.14 88888.00 2017-09-22 00:32:45.000 265 7894.66 925.82 53964.10 88888.00 2017-09-22 00:32:46.000 265 7894.63 925.84 53964.05 88888.00 2017-09-22 00:32:47.000 265 7894.59 925.86 53964.00 88888.00 2017-09-22 00:32:48.000 265 7894.56 925.88 53963.96 88888.00 2017-09-22 00:32:49.000 265 7894.53 925.90 53963.93 88888.00 2017-09-22 00:32:50.000 265 7894.49 925.90 53963.90 88888.00 2017-09-22 00:32:51.000 265 7894.45 925.90 53963.88 88888.00 2017-09-22 00:32:52.000 265 7894.43 925.91 53963.86 88888.00 2017-09-22 00:32:53.000 265 7894.40 925.92 53963.83 88888.00 2017-09-22 00:32:54.000 265 7894.37 925.92 53963.80 88888.00 2017-09-22 00:32:55.000 265 7894.35 925.94 53963.77 88888.00 2017-09-22 00:32:56.000 265 7894.34 925.95 53963.74 88888.00 2017-09-22 00:32:57.000 265 7894.33 925.97 53963.71 88888.00 2017-09-22 00:32:58.000 265 7894.33 926.00 53963.69 88888.00 2017-09-22 00:32:59.000 265 7894.30 926.02 53963.66 88888.00 2017-09-22 00:33:00.000 265 7894.27 926.03 53963.63 88888.00 2017-09-22 00:33:01.000 265 7894.24 926.05 53963.59 88888.00 2017-09-22 00:33:02.000 265 7894.20 926.06 53963.55 88888.00 2017-09-22 00:33:03.000 265 7894.16 926.07 53963.52 88888.00 2017-09-22 00:33:04.000 265 7894.13 926.08 53963.48 88888.00 2017-09-22 00:33:05.000 265 7894.09 926.10 53963.42 88888.00 2017-09-22 00:33:06.000 265 7894.06 926.11 53963.38 88888.00 2017-09-22 00:33:07.000 265 7894.02 926.13 53963.34 88888.00 2017-09-22 00:33:08.000 265 7893.98 926.16 53963.30 88888.00 2017-09-22 00:33:09.000 265 7893.94 926.18 53963.27 88888.00 2017-09-22 00:33:10.000 265 7893.89 926.18 53963.23 88888.00 2017-09-22 00:33:11.000 265 7893.85 926.20 53963.20 88888.00 2017-09-22 00:33:12.000 265 7893.83 926.23 53963.17 88888.00 2017-09-22 00:33:13.000 265 7893.80 926.27 53963.14 88888.00 2017-09-22 00:33:14.000 265 7893.77 926.29 53963.10 88888.00 2017-09-22 00:33:15.000 265 7893.72 926.31 53963.06 88888.00 2017-09-22 00:33:16.000 265 7893.68 926.33 53963.03 88888.00 2017-09-22 00:33:17.000 265 7893.65 926.35 53963.00 88888.00 2017-09-22 00:33:18.000 265 7893.61 926.36 53962.97 88888.00 2017-09-22 00:33:19.000 265 7893.57 926.38 53962.93 88888.00 2017-09-22 00:33:20.000 265 7893.54 926.40 53962.89 88888.00 2017-09-22 00:33:21.000 265 7893.51 926.42 53962.87 88888.00 2017-09-22 00:33:22.000 265 7893.48 926.41 53962.85 88888.00 2017-09-22 00:33:23.000 265 7893.46 926.40 53962.82 88888.00 2017-09-22 00:33:24.000 265 7893.44 926.40 53962.80 88888.00 2017-09-22 00:33:25.000 265 7893.41 926.42 53962.78 88888.00 2017-09-22 00:33:26.000 265 7893.40 926.45 53962.76 88888.00 2017-09-22 00:33:27.000 265 7893.40 926.45 53962.75 88888.00 2017-09-22 00:33:28.000 265 7893.39 926.45 53962.73 88888.00 2017-09-22 00:33:29.000 265 7893.37 926.45 53962.71 88888.00 2017-09-22 00:33:30.000 265 7893.35 926.46 53962.70 88888.00 2017-09-22 00:33:31.000 265 7893.34 926.48 53962.68 88888.00 2017-09-22 00:33:32.000 265 7893.30 926.50 53962.65 88888.00 2017-09-22 00:33:33.000 265 7893.27 926.51 53962.61 88888.00 2017-09-22 00:33:34.000 265 7893.25 926.51 53962.58 88888.00 2017-09-22 00:33:35.000 265 7893.22 926.52 53962.55 88888.00 2017-09-22 00:33:36.000 265 7893.18 926.54 53962.51 88888.00 2017-09-22 00:33:37.000 265 7893.15 926.56 53962.48 88888.00 2017-09-22 00:33:38.000 265 7893.10 926.56 53962.46 88888.00 2017-09-22 00:33:39.000 265 7893.06 926.56 53962.42 88888.00 2017-09-22 00:33:40.000 265 7893.02 926.59 53962.38 88888.00 2017-09-22 00:33:41.000 265 7892.98 926.62 53962.34 88888.00 2017-09-22 00:33:42.000 265 7892.95 926.64 53962.32 88888.00 2017-09-22 00:33:43.000 265 7892.93 926.66 53962.29 88888.00 2017-09-22 00:33:44.000 265 7892.89 926.69 53962.25 88888.00 2017-09-22 00:33:45.000 265 7892.85 926.71 53962.22 88888.00 2017-09-22 00:33:46.000 265 7892.80 926.70 53962.19 88888.00 2017-09-22 00:33:47.000 265 7892.76 926.69 53962.16 88888.00 2017-09-22 00:33:48.000 265 7892.72 926.71 53962.13 88888.00 2017-09-22 00:33:49.000 265 7892.68 926.72 53962.10 88888.00 2017-09-22 00:33:50.000 265 7892.63 926.73 53962.06 88888.00 2017-09-22 00:33:51.000 265 7892.60 926.76 53962.03 88888.00 2017-09-22 00:33:52.000 265 7892.58 926.78 53962.01 88888.00 2017-09-22 00:33:53.000 265 7892.56 926.79 53962.00 88888.00 2017-09-22 00:33:54.000 265 7892.52 926.81 53961.98 88888.00 2017-09-22 00:33:55.000 265 7892.50 926.83 53961.97 88888.00 2017-09-22 00:33:56.000 265 7892.48 926.85 53961.95 88888.00 2017-09-22 00:33:57.000 265 7892.46 926.87 53961.94 88888.00 2017-09-22 00:33:58.000 265 7892.44 926.90 53961.93 88888.00 2017-09-22 00:33:59.000 265 7892.42 926.92 53961.91 88888.00 2017-09-22 00:34:00.000 265 7892.39 926.94 53961.89 88888.00 2017-09-22 00:34:01.000 265 7892.36 926.95 53961.89 88888.00 2017-09-22 00:34:02.000 265 7892.34 926.96 53961.88 88888.00 2017-09-22 00:34:03.000 265 7892.32 926.96 53961.87 88888.00 2017-09-22 00:34:04.000 265 7892.30 926.97 53961.86 88888.00 2017-09-22 00:34:05.000 265 7892.29 927.01 53961.84 88888.00 2017-09-22 00:34:06.000 265 7892.28 927.04 53961.83 88888.00 2017-09-22 00:34:07.000 265 7892.26 927.05 53961.81 88888.00 2017-09-22 00:34:08.000 265 7892.25 927.07 53961.82 88888.00 2017-09-22 00:34:09.000 265 7892.24 927.09 53961.83 88888.00 2017-09-22 00:34:10.000 265 7892.22 927.11 53961.82 88888.00 2017-09-22 00:34:11.000 265 7892.21 927.13 53961.82 88888.00 2017-09-22 00:34:12.000 265 7892.20 927.15 53961.82 88888.00 2017-09-22 00:34:13.000 265 7892.19 927.18 53961.80 88888.00 2017-09-22 00:34:14.000 265 7892.16 927.20 53961.79 88888.00 2017-09-22 00:34:15.000 265 7892.14 927.22 53961.78 88888.00 2017-09-22 00:34:16.000 265 7892.12 927.22 53961.79 88888.00 2017-09-22 00:34:17.000 265 7892.10 927.23 53961.77 88888.00 2017-09-22 00:34:18.000 265 7892.08 927.26 53961.76 88888.00 2017-09-22 00:34:19.000 265 7892.06 927.29 53961.74 88888.00 2017-09-22 00:34:20.000 265 7892.04 927.31 53961.73 88888.00 2017-09-22 00:34:21.000 265 7892.02 927.32 53961.71 88888.00 2017-09-22 00:34:22.000 265 7891.98 927.34 53961.71 88888.00 2017-09-22 00:34:23.000 265 7891.96 927.37 53961.71 88888.00 2017-09-22 00:34:24.000 265 7891.94 927.40 53961.70 88888.00 2017-09-22 00:34:25.000 265 7891.91 927.41 53961.68 88888.00 2017-09-22 00:34:26.000 265 7891.88 927.43 53961.66 88888.00 2017-09-22 00:34:27.000 265 7891.85 927.47 53961.65 88888.00 2017-09-22 00:34:28.000 265 7891.82 927.48 53961.64 88888.00 2017-09-22 00:34:29.000 265 7891.80 927.50 53961.62 88888.00 2017-09-22 00:34:30.000 265 7891.78 927.53 53961.61 88888.00 2017-09-22 00:34:31.000 265 7891.75 927.57 53961.61 88888.00 2017-09-22 00:34:32.000 265 7891.73 927.60 53961.60 88888.00 2017-09-22 00:34:33.000 265 7891.70 927.62 53961.59 88888.00 2017-09-22 00:34:34.000 265 7891.68 927.65 53961.57 88888.00 2017-09-22 00:34:35.000 265 7891.65 927.67 53961.56 88888.00 2017-09-22 00:34:36.000 265 7891.63 927.68 53961.56 88888.00 2017-09-22 00:34:37.000 265 7891.62 927.70 53961.56 88888.00 2017-09-22 00:34:38.000 265 7891.60 927.74 53961.55 88888.00 2017-09-22 00:34:39.000 265 7891.58 927.78 53961.55 88888.00 2017-09-22 00:34:40.000 265 7891.56 927.80 53961.55 88888.00 2017-09-22 00:34:41.000 265 7891.55 927.83 53961.53 88888.00 2017-09-22 00:34:42.000 265 7891.53 927.87 53961.52 88888.00 2017-09-22 00:34:43.000 265 7891.52 927.91 53961.53 88888.00 2017-09-22 00:34:44.000 265 7891.50 927.92 53961.53 88888.00 2017-09-22 00:34:45.000 265 7891.47 927.94 53961.54 88888.00 2017-09-22 00:34:46.000 265 7891.44 927.97 53961.54 88888.00 2017-09-22 00:34:47.000 265 7891.44 928.00 53961.53 88888.00 2017-09-22 00:34:48.000 265 7891.44 928.03 53961.53 88888.00 2017-09-22 00:34:49.000 265 7891.43 928.08 53961.54 88888.00 2017-09-22 00:34:50.000 265 7891.42 928.14 53961.53 88888.00 2017-09-22 00:34:51.000 265 7891.41 928.19 53961.52 88888.00 2017-09-22 00:34:52.000 265 7891.40 928.24 53961.53 88888.00 2017-09-22 00:34:53.000 265 7891.38 928.29 53961.52 88888.00 2017-09-22 00:34:54.000 265 7891.35 928.31 53961.51 88888.00 2017-09-22 00:34:55.000 265 7891.33 928.34 53961.50 88888.00 2017-09-22 00:34:56.000 265 7891.31 928.38 53961.48 88888.00 2017-09-22 00:34:57.000 265 7891.27 928.42 53961.48 88888.00 2017-09-22 00:34:58.000 265 7891.24 928.47 53961.48 88888.00 2017-09-22 00:34:59.000 265 7891.21 928.51 53961.47 88888.00 2017-09-22 00:35:00.000 265 7891.18 928.56 53961.46 88888.00 2017-09-22 00:35:01.000 265 7891.16 928.61 53961.46 88888.00 2017-09-22 00:35:02.000 265 7891.14 928.66 53961.45 88888.00 2017-09-22 00:35:03.000 265 7891.12 928.71 53961.43 88888.00 2017-09-22 00:35:04.000 265 7891.11 928.79 53961.41 88888.00 2017-09-22 00:35:05.000 265 7891.10 928.86 53961.41 88888.00 2017-09-22 00:35:06.000 265 7891.09 928.93 53961.42 88888.00 2017-09-22 00:35:07.000 265 7891.08 928.99 53961.42 88888.00 2017-09-22 00:35:08.000 265 7891.05 929.04 53961.41 88888.00 2017-09-22 00:35:09.000 265 7891.02 929.07 53961.39 88888.00 2017-09-22 00:35:10.000 265 7891.00 929.11 53961.40 88888.00 2017-09-22 00:35:11.000 265 7890.98 929.16 53961.41 88888.00 2017-09-22 00:35:12.000 265 7890.96 929.21 53961.41 88888.00 2017-09-22 00:35:13.000 265 7890.94 929.26 53961.43 88888.00 2017-09-22 00:35:14.000 265 7890.93 929.30 53961.44 88888.00 2017-09-22 00:35:15.000 265 7890.93 929.36 53961.44 88888.00 2017-09-22 00:35:16.000 265 7890.93 929.42 53961.44 88888.00 2017-09-22 00:35:17.000 265 7890.90 929.46 53961.44 88888.00 2017-09-22 00:35:18.000 265 7890.87 929.51 53961.44 88888.00 2017-09-22 00:35:19.000 265 7890.85 929.56 53961.43 88888.00 2017-09-22 00:35:20.000 265 7890.83 929.61 53961.43 88888.00 2017-09-22 00:35:21.000 265 7890.81 929.66 53961.42 88888.00 2017-09-22 00:35:22.000 265 7890.78 929.71 53961.41 88888.00 2017-09-22 00:35:23.000 265 7890.76 929.76 53961.40 88888.00 2017-09-22 00:35:24.000 265 7890.75 929.82 53961.39 88888.00 2017-09-22 00:35:25.000 265 7890.74 929.88 53961.40 88888.00 2017-09-22 00:35:26.000 265 7890.73 929.93 53961.41 88888.00 2017-09-22 00:35:27.000 265 7890.71 929.97 53961.42 88888.00 2017-09-22 00:35:28.000 265 7890.69 930.02 53961.43 88888.00 2017-09-22 00:35:29.000 265 7890.67 930.06 53961.44 88888.00 2017-09-22 00:35:30.000 265 7890.64 930.08 53961.44 88888.00 2017-09-22 00:35:31.000 265 7890.60 930.09 53961.43 88888.00 2017-09-22 00:35:32.000 265 7890.56 930.12 53961.43 88888.00 2017-09-22 00:35:33.000 265 7890.53 930.18 53961.43 88888.00 2017-09-22 00:35:34.000 265 7890.49 930.24 53961.41 88888.00 2017-09-22 00:35:35.000 265 7890.46 930.28 53961.41 88888.00 2017-09-22 00:35:36.000 265 7890.43 930.31 53961.40 88888.00 2017-09-22 00:35:37.000 265 7890.39 930.34 53961.39 88888.00 2017-09-22 00:35:38.000 265 7890.36 930.39 53961.38 88888.00 2017-09-22 00:35:39.000 265 7890.33 930.44 53961.38 88888.00 2017-09-22 00:35:40.000 265 7890.30 930.49 53961.39 88888.00 2017-09-22 00:35:41.000 265 7890.26 930.53 53961.39 88888.00 2017-09-22 00:35:42.000 265 7890.21 930.55 53961.38 88888.00 2017-09-22 00:35:43.000 265 7890.17 930.61 53961.38 88888.00 2017-09-22 00:35:44.000 265 7890.14 930.66 53961.38 88888.00 2017-09-22 00:35:45.000 265 7890.09 930.69 53961.37 88888.00 2017-09-22 00:35:46.000 265 7890.04 930.73 53961.38 88888.00 2017-09-22 00:35:47.000 265 7890.00 930.76 53961.39 88888.00 2017-09-22 00:35:48.000 265 7889.98 930.80 53961.39 88888.00 2017-09-22 00:35:49.000 265 7889.94 930.84 53961.39 88888.00 2017-09-22 00:35:50.000 265 7889.90 930.87 53961.39 88888.00 2017-09-22 00:35:51.000 265 7889.88 930.92 53961.39 88888.00 2017-09-22 00:35:52.000 265 7889.85 930.95 53961.41 88888.00 2017-09-22 00:35:53.000 265 7889.84 930.98 53961.43 88888.00 2017-09-22 00:35:54.000 265 7889.83 931.02 53961.44 88888.00 2017-09-22 00:35:55.000 265 7889.82 931.07 53961.46 88888.00 2017-09-22 00:35:56.000 265 7889.81 931.12 53961.49 88888.00 2017-09-22 00:35:57.000 265 7889.79 931.15 53961.51 88888.00 2017-09-22 00:35:58.000 265 7889.78 931.17 53961.52 88888.00 2017-09-22 00:35:59.000 265 7889.77 931.21 53961.54 88888.00 2017-09-22 00:36:00.000 265 7889.76 931.26 53961.55 88888.00 2017-09-22 00:36:01.000 265 7889.72 931.28 53961.57 88888.00 2017-09-22 00:36:02.000 265 7889.69 931.29 53961.57 88888.00 2017-09-22 00:36:03.000 265 7889.66 931.31 53961.59 88888.00 2017-09-22 00:36:04.000 265 7889.64 931.35 53961.60 88888.00 2017-09-22 00:36:05.000 265 7889.62 931.39 53961.61 88888.00 2017-09-22 00:36:06.000 265 7889.61 931.43 53961.61 88888.00 2017-09-22 00:36:07.000 265 7889.59 931.47 53961.61 88888.00 2017-09-22 00:36:08.000 265 7889.59 931.52 53961.62 88888.00 2017-09-22 00:36:09.000 265 7889.58 931.57 53961.63 88888.00 2017-09-22 00:36:10.000 265 7889.57 931.60 53961.65 88888.00 2017-09-22 00:36:11.000 265 7889.55 931.63 53961.68 88888.00 2017-09-22 00:36:12.000 265 7889.53 931.66 53961.70 88888.00 2017-09-22 00:36:13.000 265 7889.52 931.68 53961.72 88888.00 2017-09-22 00:36:14.000 265 7889.51 931.69 53961.73 88888.00 2017-09-22 00:36:15.000 265 7889.48 931.70 53961.74 88888.00 2017-09-22 00:36:16.000 265 7889.46 931.74 53961.75 88888.00 2017-09-22 00:36:17.000 265 7889.45 931.77 53961.76 88888.00 2017-09-22 00:36:18.000 265 7889.43 931.80 53961.77 88888.00 2017-09-22 00:36:19.000 265 7889.41 931.83 53961.79 88888.00 2017-09-22 00:36:20.000 265 7889.40 931.87 53961.82 88888.00 2017-09-22 00:36:21.000 265 7889.40 931.91 53961.84 88888.00 2017-09-22 00:36:22.000 265 7889.39 931.96 53961.85 88888.00 2017-09-22 00:36:23.000 265 7889.38 932.00 53961.87 88888.00 2017-09-22 00:36:24.000 265 7889.37 932.01 53961.90 88888.00 2017-09-22 00:36:25.000 265 7889.36 932.04 53961.93 88888.00 2017-09-22 00:36:26.000 265 7889.38 932.07 53961.95 88888.00 2017-09-22 00:36:27.000 265 7889.38 932.12 53961.97 88888.00 2017-09-22 00:36:28.000 265 7889.36 932.16 53961.99 88888.00 2017-09-22 00:36:29.000 265 7889.35 932.18 53962.00 88888.00 2017-09-22 00:36:30.000 265 7889.34 932.22 53962.02 88888.00 2017-09-22 00:36:31.000 265 7889.33 932.27 53962.04 88888.00 2017-09-22 00:36:32.000 265 7889.33 932.31 53962.05 88888.00 2017-09-22 00:36:33.000 265 7889.33 932.34 53962.06 88888.00 2017-09-22 00:36:34.000 265 7889.32 932.37 53962.08 88888.00 2017-09-22 00:36:35.000 265 7889.31 932.42 53962.10 88888.00 2017-09-22 00:36:36.000 265 7889.30 932.46 53962.12 88888.00 2017-09-22 00:36:37.000 265 7889.28 932.50 53962.14 88888.00 2017-09-22 00:36:38.000 265 7889.27 932.53 53962.16 88888.00 2017-09-22 00:36:39.000 265 7889.26 932.57 53962.17 88888.00 2017-09-22 00:36:40.000 265 7889.25 932.63 53962.18 88888.00 2017-09-22 00:36:41.000 265 7889.24 932.66 53962.21 88888.00 2017-09-22 00:36:42.000 265 7889.24 932.69 53962.23 88888.00 2017-09-22 00:36:43.000 265 7889.24 932.70 53962.27 88888.00 2017-09-22 00:36:44.000 265 7889.22 932.72 53962.31 88888.00 2017-09-22 00:36:45.000 265 7889.20 932.75 53962.33 88888.00 2017-09-22 00:36:46.000 265 7889.20 932.78 53962.34 88888.00 2017-09-22 00:36:47.000 265 7889.20 932.82 53962.37 88888.00 2017-09-22 00:36:48.000 265 7889.20 932.85 53962.39 88888.00 2017-09-22 00:36:49.000 265 7889.21 932.89 53962.43 88888.00 2017-09-22 00:36:50.000 265 7889.21 932.93 53962.46 88888.00 2017-09-22 00:36:51.000 265 7889.21 932.95 53962.50 88888.00 2017-09-22 00:36:52.000 265 7889.21 932.98 53962.53 88888.00 2017-09-22 00:36:53.000 265 7889.22 933.01 53962.56 88888.00 2017-09-22 00:36:54.000 265 7889.25 933.05 53962.59 88888.00 2017-09-22 00:36:55.000 265 7889.27 933.12 53962.61 88888.00 2017-09-22 00:36:56.000 265 7889.27 933.18 53962.64 88888.00 2017-09-22 00:36:57.000 265 7889.28 933.21 53962.68 88888.00 2017-09-22 00:36:58.000 265 7889.30 933.24 53962.72 88888.00 2017-09-22 00:36:59.000 265 7889.31 933.27 53962.75 88888.00 2017-09-22 00:37:00.000 265 7889.30 933.28 53962.79 88888.00 2017-09-22 00:37:01.000 265 7889.30 933.30 53962.82 88888.00 2017-09-22 00:37:02.000 265 7889.29 933.32 53962.84 88888.00 2017-09-22 00:37:03.000 265 7889.29 933.34 53962.88 88888.00 2017-09-22 00:37:04.000 265 7889.31 933.39 53962.92 88888.00 2017-09-22 00:37:05.000 265 7889.32 933.45 53962.95 88888.00 2017-09-22 00:37:06.000 265 7889.33 933.47 53962.98 88888.00 2017-09-22 00:37:07.000 265 7889.33 933.49 53963.02 88888.00 2017-09-22 00:37:08.000 265 7889.35 933.52 53963.04 88888.00 2017-09-22 00:37:09.000 265 7889.34 933.56 53963.07 88888.00 2017-09-22 00:37:10.000 265 7889.34 933.59 53963.10 88888.00 2017-09-22 00:37:11.000 265 7889.33 933.62 53963.15 88888.00 2017-09-22 00:37:12.000 265 7889.34 933.64 53963.18 88888.00 2017-09-22 00:37:13.000 265 7889.35 933.68 53963.22 88888.00 2017-09-22 00:37:14.000 265 7889.36 933.75 53963.25 88888.00 2017-09-22 00:37:15.000 265 7889.36 933.80 53963.28 88888.00 2017-09-22 00:37:16.000 265 7889.37 933.83 53963.30 88888.00 2017-09-22 00:37:17.000 265 7889.37 933.85 53963.33 88888.00 2017-09-22 00:37:18.000 265 7889.36 933.89 53963.36 88888.00 2017-09-22 00:37:19.000 265 7889.36 933.96 53963.38 88888.00 2017-09-22 00:37:20.000 265 7889.37 934.01 53963.41 88888.00 2017-09-22 00:37:21.000 265 7889.37 934.03 53963.44 88888.00 2017-09-22 00:37:22.000 265 7889.35 934.05 53963.46 88888.00 2017-09-22 00:37:23.000 265 7889.34 934.08 53963.49 88888.00 2017-09-22 00:37:24.000 265 7889.32 934.12 53963.52 88888.00 2017-09-22 00:37:25.000 265 7889.31 934.15 53963.54 88888.00 2017-09-22 00:37:26.000 265 7889.31 934.19 53963.57 88888.00 2017-09-22 00:37:27.000 265 7889.31 934.24 53963.61 88888.00 2017-09-22 00:37:28.000 265 7889.32 934.28 53963.64 88888.00 2017-09-22 00:37:29.000 265 7889.33 934.31 53963.68 88888.00 2017-09-22 00:37:30.000 265 7889.33 934.34 53963.71 88888.00 2017-09-22 00:37:31.000 265 7889.34 934.39 53963.73 88888.00 2017-09-22 00:37:32.000 265 7889.35 934.44 53963.76 88888.00 2017-09-22 00:37:33.000 265 7889.36 934.47 53963.79 88888.00 2017-09-22 00:37:34.000 265 7889.38 934.52 53963.84 88888.00 2017-09-22 00:37:35.000 265 7889.40 934.58 53963.87 88888.00 2017-09-22 00:37:36.000 265 7889.40 934.61 53963.89 88888.00 2017-09-22 00:37:37.000 265 7889.40 934.63 53963.93 88888.00 2017-09-22 00:37:38.000 265 7889.40 934.68 53963.96 88888.00 2017-09-22 00:37:39.000 265 7889.41 934.71 53963.99 88888.00 2017-09-22 00:37:40.000 265 7889.40 934.73 53964.03 88888.00 2017-09-22 00:37:41.000 265 7889.40 934.76 53964.07 88888.00 2017-09-22 00:37:42.000 265 7889.40 934.79 53964.10 88888.00 2017-09-22 00:37:43.000 265 7889.40 934.82 53964.12 88888.00 2017-09-22 00:37:44.000 265 7889.40 934.86 53964.14 88888.00 2017-09-22 00:37:45.000 265 7889.40 934.88 53964.17 88888.00 2017-09-22 00:37:46.000 265 7889.39 934.90 53964.20 88888.00 2017-09-22 00:37:47.000 265 7889.38 934.93 53964.24 88888.00 2017-09-22 00:37:48.000 265 7889.38 934.95 53964.28 88888.00 2017-09-22 00:37:49.000 265 7889.37 934.97 53964.29 88888.00 2017-09-22 00:37:50.000 265 7889.36 934.97 53964.30 88888.00 2017-09-22 00:37:51.000 265 7889.35 934.97 53964.33 88888.00 2017-09-22 00:37:52.000 265 7889.34 934.99 53964.37 88888.00 2017-09-22 00:37:53.000 265 7889.32 935.01 53964.39 88888.00 2017-09-22 00:37:54.000 265 7889.31 935.04 53964.42 88888.00 2017-09-22 00:37:55.000 265 7889.31 935.07 53964.47 88888.00 2017-09-22 00:37:56.000 265 7889.32 935.10 53964.52 88888.00 2017-09-22 00:37:57.000 265 7889.33 935.11 53964.55 88888.00 2017-09-22 00:37:58.000 265 7889.35 935.11 53964.59 88888.00 2017-09-22 00:37:59.000 265 7889.36 935.10 53964.64 88888.00 2017-09-22 00:38:00.000 265 7889.35 935.10 53964.69 88888.00 2017-09-22 00:38:01.000 265 7889.36 935.10 53964.72 88888.00 2017-09-22 00:38:02.000 265 7889.37 935.12 53964.75 88888.00 2017-09-22 00:38:03.000 265 7889.37 935.15 53964.78 88888.00 2017-09-22 00:38:04.000 265 7889.39 935.18 53964.82 88888.00 2017-09-22 00:38:05.000 265 7889.41 935.20 53964.86 88888.00 2017-09-22 00:38:06.000 265 7889.41 935.22 53964.89 88888.00 2017-09-22 00:38:07.000 265 7889.41 935.24 53964.91 88888.00 2017-09-22 00:38:08.000 265 7889.42 935.26 53964.95 88888.00 2017-09-22 00:38:09.000 265 7889.42 935.28 53964.99 88888.00 2017-09-22 00:38:10.000 265 7889.42 935.30 53965.02 88888.00 2017-09-22 00:38:11.000 265 7889.44 935.31 53965.05 88888.00 2017-09-22 00:38:12.000 265 7889.45 935.32 53965.11 88888.00 2017-09-22 00:38:13.000 265 7889.46 935.34 53965.15 88888.00 2017-09-22 00:38:14.000 265 7889.47 935.36 53965.19 88888.00 2017-09-22 00:38:15.000 265 7889.48 935.37 53965.23 88888.00 2017-09-22 00:38:16.000 265 7889.50 935.39 53965.27 88888.00 2017-09-22 00:38:17.000 265 7889.52 935.43 53965.32 88888.00 2017-09-22 00:38:18.000 265 7889.53 935.47 53965.35 88888.00 2017-09-22 00:38:19.000 265 7889.55 935.48 53965.39 88888.00 2017-09-22 00:38:20.000 265 7889.57 935.49 53965.43 88888.00 2017-09-22 00:38:21.000 265 7889.59 935.50 53965.47 88888.00 2017-09-22 00:38:22.000 265 7889.59 935.52 53965.51 88888.00 2017-09-22 00:38:23.000 265 7889.61 935.53 53965.56 88888.00 2017-09-22 00:38:24.000 265 7889.63 935.55 53965.61 88888.00 2017-09-22 00:38:25.000 265 7889.65 935.57 53965.64 88888.00 2017-09-22 00:38:26.000 265 7889.68 935.60 53965.69 88888.00 2017-09-22 00:38:27.000 265 7889.71 935.64 53965.74 88888.00 2017-09-22 00:38:28.000 265 7889.73 935.67 53965.78 88888.00 2017-09-22 00:38:29.000 265 7889.74 935.69 53965.82 88888.00 2017-09-22 00:38:30.000 265 7889.75 935.72 53965.85 88888.00 2017-09-22 00:38:31.000 265 7889.76 935.73 53965.88 88888.00 2017-09-22 00:38:32.000 265 7889.76 935.75 53965.90 88888.00 2017-09-22 00:38:33.000 265 7889.77 935.78 53965.93 88888.00 2017-09-22 00:38:34.000 265 7889.78 935.82 53965.96 88888.00 2017-09-22 00:38:35.000 265 7889.77 935.83 53965.99 88888.00 2017-09-22 00:38:36.000 265 7889.76 935.82 53966.01 88888.00 2017-09-22 00:38:37.000 265 7889.75 935.83 53966.05 88888.00 2017-09-22 00:38:38.000 265 7889.75 935.84 53966.09 88888.00 2017-09-22 00:38:39.000 265 7889.76 935.85 53966.10 88888.00 2017-09-22 00:38:40.000 265 7889.77 935.88 53966.13 88888.00 2017-09-22 00:38:41.000 265 7889.77 935.90 53966.17 88888.00 2017-09-22 00:38:42.000 265 7889.77 935.90 53966.20 88888.00 2017-09-22 00:38:43.000 265 7889.76 935.92 53966.21 88888.00 2017-09-22 00:38:44.000 265 7889.75 935.93 53966.23 88888.00 2017-09-22 00:38:45.000 265 7889.75 935.91 53966.25 88888.00 2017-09-22 00:38:46.000 265 7889.74 935.90 53966.27 88888.00 2017-09-22 00:38:47.000 265 7889.73 935.91 53966.29 88888.00 2017-09-22 00:38:48.000 265 7889.73 935.95 53966.32 88888.00 2017-09-22 00:38:49.000 265 7889.73 935.98 53966.34 88888.00 2017-09-22 00:38:50.000 265 7889.73 935.98 53966.36 88888.00 2017-09-22 00:38:51.000 265 7889.72 935.99 53966.37 88888.00 2017-09-22 00:38:52.000 265 7889.70 936.03 53966.39 88888.00 2017-09-22 00:38:53.000 265 7889.69 936.05 53966.43 88888.00 2017-09-22 00:38:54.000 265 7889.68 936.05 53966.46 88888.00 2017-09-22 00:38:55.000 265 7889.64 936.08 53966.48 88888.00 2017-09-22 00:38:56.000 265 7889.61 936.11 53966.50 88888.00 2017-09-22 00:38:57.000 265 7889.62 936.14 53966.51 88888.00 2017-09-22 00:38:58.000 265 7889.64 936.17 53966.54 88888.00 2017-09-22 00:38:59.000 265 7889.65 936.21 53966.56 88888.00 2017-09-22 00:39:00.000 265 7889.66 936.23 53966.59 88888.00 2017-09-22 00:39:01.000 265 7889.65 936.24 53966.61 88888.00 2017-09-22 00:39:02.000 265 7889.64 936.27 53966.63 88888.00 2017-09-22 00:39:03.000 265 7889.63 936.30 53966.65 88888.00 2017-09-22 00:39:04.000 265 7889.62 936.32 53966.67 88888.00 2017-09-22 00:39:05.000 265 7889.60 936.34 53966.69 88888.00 2017-09-22 00:39:06.000 265 7889.59 936.35 53966.71 88888.00 2017-09-22 00:39:07.000 265 7889.57 936.35 53966.71 88888.00 2017-09-22 00:39:08.000 265 7889.55 936.38 53966.71 88888.00 2017-09-22 00:39:09.000 265 7889.54 936.41 53966.73 88888.00 2017-09-22 00:39:10.000 265 7889.53 936.42 53966.74 88888.00 2017-09-22 00:39:11.000 265 7889.49 936.43 53966.75 88888.00 2017-09-22 00:39:12.000 265 7889.47 936.47 53966.76 88888.00 2017-09-22 00:39:13.000 265 7889.45 936.49 53966.76 88888.00 2017-09-22 00:39:14.000 265 7889.41 936.51 53966.76 88888.00 2017-09-22 00:39:15.000 265 7889.37 936.54 53966.77 88888.00 2017-09-22 00:39:16.000 265 7889.34 936.55 53966.77 88888.00 2017-09-22 00:39:17.000 265 7889.32 936.56 53966.77 88888.00 2017-09-22 00:39:18.000 265 7889.29 936.59 53966.77 88888.00 2017-09-22 00:39:19.000 265 7889.27 936.61 53966.78 88888.00 2017-09-22 00:39:20.000 265 7889.24 936.63 53966.79 88888.00 2017-09-22 00:39:21.000 265 7889.21 936.66 53966.80 88888.00 2017-09-22 00:39:22.000 265 7889.18 936.69 53966.82 88888.00 2017-09-22 00:39:23.000 265 7889.16 936.71 53966.83 88888.00 2017-09-22 00:39:24.000 265 7889.14 936.73 53966.84 88888.00 2017-09-22 00:39:25.000 265 7889.12 936.75 53966.85 88888.00 2017-09-22 00:39:26.000 265 7889.10 936.76 53966.86 88888.00 2017-09-22 00:39:27.000 265 7889.10 936.78 53966.88 88888.00 2017-09-22 00:39:28.000 265 7889.08 936.80 53966.90 88888.00 2017-09-22 00:39:29.000 265 7889.07 936.83 53966.92 88888.00 2017-09-22 00:39:30.000 265 7889.06 936.85 53966.95 88888.00 2017-09-22 00:39:31.000 265 7889.04 936.86 53966.95 88888.00 2017-09-22 00:39:32.000 265 7889.01 936.88 53966.94 88888.00 2017-09-22 00:39:33.000 265 7888.99 936.89 53966.94 88888.00 2017-09-22 00:39:34.000 265 7888.99 936.90 53966.95 88888.00 2017-09-22 00:39:35.000 265 7888.98 936.90 53966.96 88888.00 2017-09-22 00:39:36.000 265 7888.97 936.91 53966.99 88888.00 2017-09-22 00:39:37.000 265 7888.96 936.94 53967.02 88888.00 2017-09-22 00:39:38.000 265 7888.95 936.95 53967.04 88888.00 2017-09-22 00:39:39.000 265 7888.92 936.95 53967.05 88888.00 2017-09-22 00:39:40.000 265 7888.89 936.96 53967.06 88888.00 2017-09-22 00:39:41.000 265 7888.88 936.98 53967.07 88888.00 2017-09-22 00:39:42.000 265 7888.88 937.02 53967.09 88888.00 2017-09-22 00:39:43.000 265 7888.88 937.06 53967.11 88888.00 2017-09-22 00:39:44.000 265 7888.87 937.08 53967.14 88888.00 2017-09-22 00:39:45.000 265 7888.87 937.10 53967.17 88888.00 2017-09-22 00:39:46.000 265 7888.88 937.13 53967.19 88888.00 2017-09-22 00:39:47.000 265 7888.87 937.16 53967.20 88888.00 2017-09-22 00:39:48.000 265 7888.85 937.18 53967.20 88888.00 2017-09-22 00:39:49.000 265 7888.83 937.20 53967.20 88888.00 2017-09-22 00:39:50.000 265 7888.80 937.22 53967.21 88888.00 2017-09-22 00:39:51.000 265 7888.79 937.23 53967.22 88888.00 2017-09-22 00:39:52.000 265 7888.79 937.24 53967.23 88888.00 2017-09-22 00:39:53.000 265 7888.79 937.27 53967.25 88888.00 2017-09-22 00:39:54.000 265 7888.77 937.30 53967.27 88888.00 2017-09-22 00:39:55.000 265 7888.76 937.34 53967.28 88888.00 2017-09-22 00:39:56.000 265 7888.74 937.36 53967.28 88888.00 2017-09-22 00:39:57.000 265 7888.72 937.37 53967.29 88888.00 2017-09-22 00:39:58.000 265 7888.71 937.39 53967.31 88888.00 2017-09-22 00:39:59.000 265 7888.69 937.41 53967.32 88888.00 2017-09-22 00:40:00.000 265 7888.68 937.43 53967.32 88888.00 2017-09-22 00:40:01.000 265 7888.66 937.45 53967.32 88888.00 2017-09-22 00:40:02.000 265 7888.63 937.45 53967.32 88888.00 2017-09-22 00:40:03.000 265 7888.59 937.46 53967.31 88888.00 2017-09-22 00:40:04.000 265 7888.54 937.46 53967.31 88888.00 2017-09-22 00:40:05.000 265 7888.49 937.48 53967.31 88888.00 2017-09-22 00:40:06.000 265 7888.45 937.50 53967.30 88888.00 2017-09-22 00:40:07.000 265 7888.41 937.52 53967.29 88888.00 2017-09-22 00:40:08.000 265 7888.38 937.54 53967.29 88888.00 2017-09-22 00:40:09.000 265 7888.35 937.57 53967.29 88888.00 2017-09-22 00:40:10.000 265 7888.30 937.58 53967.27 88888.00 2017-09-22 00:40:11.000 265 7888.26 937.59 53967.25 88888.00 2017-09-22 00:40:12.000 265 7888.22 937.61 53967.24 88888.00 2017-09-22 00:40:13.000 265 7888.17 937.64 53967.23 88888.00 2017-09-22 00:40:14.000 265 7888.13 937.66 53967.22 88888.00 2017-09-22 00:40:15.000 265 7888.09 937.67 53967.22 88888.00 2017-09-22 00:40:16.000 265 7888.04 937.69 53967.22 88888.00 2017-09-22 00:40:17.000 265 7888.00 937.73 53967.21 88888.00 2017-09-22 00:40:18.000 265 7887.98 937.75 53967.19 88888.00 2017-09-22 00:40:19.000 265 7887.95 937.77 53967.18 88888.00 2017-09-22 00:40:20.000 265 7887.90 937.80 53967.18 88888.00 2017-09-22 00:40:21.000 265 7887.87 937.84 53967.17 88888.00 2017-09-22 00:40:22.000 265 7887.84 937.88 53967.17 88888.00 2017-09-22 00:40:23.000 265 7887.81 937.91 53967.16 88888.00 2017-09-22 00:40:24.000 265 7887.77 937.93 53967.15 88888.00 2017-09-22 00:40:25.000 265 7887.73 937.96 53967.14 88888.00 2017-09-22 00:40:26.000 265 7887.70 937.99 53967.14 88888.00 2017-09-22 00:40:27.000 265 7887.66 938.03 53967.14 88888.00 2017-09-22 00:40:28.000 265 7887.63 938.06 53967.12 88888.00 2017-09-22 00:40:29.000 265 7887.60 938.07 53967.12 88888.00 2017-09-22 00:40:30.000 265 7887.57 938.08 53967.11 88888.00 2017-09-22 00:40:31.000 265 7887.52 938.12 53967.09 88888.00 2017-09-22 00:40:32.000 265 7887.48 938.16 53967.08 88888.00 2017-09-22 00:40:33.000 265 7887.45 938.19 53967.07 88888.00 2017-09-22 00:40:34.000 265 7887.41 938.22 53967.06 88888.00 2017-09-22 00:40:35.000 265 7887.39 938.28 53967.04 88888.00 2017-09-22 00:40:36.000 265 7887.36 938.31 53967.04 88888.00 2017-09-22 00:40:37.000 265 7887.31 938.31 53967.04 88888.00 2017-09-22 00:40:38.000 265 7887.27 938.34 53967.03 88888.00 2017-09-22 00:40:39.000 265 7887.26 938.41 53967.01 88888.00 2017-09-22 00:40:40.000 265 7887.24 938.44 53967.02 88888.00 2017-09-22 00:40:41.000 265 7887.20 938.43 53967.01 88888.00 2017-09-22 00:40:42.000 265 7887.15 938.44 53966.99 88888.00 2017-09-22 00:40:43.000 265 7887.11 938.48 53966.97 88888.00 2017-09-22 00:40:44.000 265 7887.09 938.52 53966.95 88888.00 2017-09-22 00:40:45.000 265 7887.06 938.54 53966.94 88888.00 2017-09-22 00:40:46.000 265 7887.01 938.55 53966.92 88888.00 2017-09-22 00:40:47.000 265 7886.96 938.57 53966.91 88888.00 2017-09-22 00:40:48.000 265 7886.91 938.58 53966.90 88888.00 2017-09-22 00:40:49.000 265 7886.86 938.60 53966.88 88888.00 2017-09-22 00:40:50.000 265 7886.82 938.63 53966.86 88888.00 2017-09-22 00:40:51.000 265 7886.79 938.66 53966.83 88888.00 2017-09-22 00:40:52.000 265 7886.75 938.69 53966.80 88888.00 2017-09-22 00:40:53.000 265 7886.71 938.72 53966.77 88888.00 2017-09-22 00:40:54.000 265 7886.67 938.77 53966.75 88888.00 2017-09-22 00:40:55.000 265 7886.63 938.81 53966.71 88888.00 2017-09-22 00:40:56.000 265 7886.57 938.84 53966.69 88888.00 2017-09-22 00:40:57.000 265 7886.53 938.86 53966.68 88888.00 2017-09-22 00:40:58.000 265 7886.49 938.89 53966.67 88888.00 2017-09-22 00:40:59.000 265 7886.44 938.90 53966.64 88888.00 2017-09-22 00:41:00.000 265 7886.38 938.92 53966.61 88888.00 2017-09-22 00:41:01.000 265 7886.33 938.96 53966.60 88888.00 2017-09-22 00:41:02.000 265 7886.28 938.99 53966.58 88888.00 2017-09-22 00:41:03.000 265 7886.24 939.01 53966.55 88888.00 2017-09-22 00:41:04.000 265 7886.20 939.03 53966.53 88888.00 2017-09-22 00:41:05.000 265 7886.15 939.06 53966.51 88888.00 2017-09-22 00:41:06.000 265 7886.12 939.09 53966.49 88888.00 2017-09-22 00:41:07.000 265 7886.09 939.13 53966.48 88888.00 2017-09-22 00:41:08.000 265 7886.07 939.17 53966.48 88888.00 2017-09-22 00:41:09.000 265 7886.04 939.18 53966.48 88888.00 2017-09-22 00:41:10.000 265 7886.01 939.20 53966.48 88888.00 2017-09-22 00:41:11.000 265 7886.00 939.24 53966.48 88888.00 2017-09-22 00:41:12.000 265 7885.97 939.26 53966.49 88888.00 2017-09-22 00:41:13.000 265 7885.94 939.30 53966.49 88888.00 2017-09-22 00:41:14.000 265 7885.93 939.33 53966.48 88888.00 2017-09-22 00:41:15.000 265 7885.93 939.36 53966.48 88888.00 2017-09-22 00:41:16.000 265 7885.92 939.39 53966.48 88888.00 2017-09-22 00:41:17.000 265 7885.91 939.42 53966.49 88888.00 2017-09-22 00:41:18.000 265 7885.89 939.43 53966.49 88888.00 2017-09-22 00:41:19.000 265 7885.87 939.45 53966.50 88888.00 2017-09-22 00:41:20.000 265 7885.85 939.48 53966.50 88888.00 2017-09-22 00:41:21.000 265 7885.83 939.52 53966.50 88888.00 2017-09-22 00:41:22.000 265 7885.82 939.56 53966.50 88888.00 2017-09-22 00:41:23.000 265 7885.82 939.59 53966.50 88888.00 2017-09-22 00:41:24.000 265 7885.82 939.62 53966.51 88888.00 2017-09-22 00:41:25.000 265 7885.82 939.66 53966.52 88888.00 2017-09-22 00:41:26.000 265 7885.84 939.69 53966.52 88888.00 2017-09-22 00:41:27.000 265 7885.85 939.74 53966.52 88888.00 2017-09-22 00:41:28.000 265 7885.85 939.77 53966.53 88888.00 2017-09-22 00:41:29.000 265 7885.84 939.78 53966.54 88888.00 2017-09-22 00:41:30.000 265 7885.83 939.77 53966.53 88888.00 2017-09-22 00:41:31.000 265 7885.81 939.79 53966.53 88888.00 2017-09-22 00:41:32.000 265 7885.80 939.80 53966.55 88888.00 2017-09-22 00:41:33.000 265 7885.80 939.82 53966.57 88888.00 2017-09-22 00:41:34.000 265 7885.79 939.83 53966.58 88888.00 2017-09-22 00:41:35.000 265 7885.79 939.83 53966.59 88888.00 2017-09-22 00:41:36.000 265 7885.80 939.84 53966.59 88888.00 2017-09-22 00:41:37.000 265 7885.79 939.86 53966.60 88888.00 2017-09-22 00:41:38.000 265 7885.78 939.87 53966.59 88888.00 2017-09-22 00:41:39.000 265 7885.79 939.90 53966.61 88888.00 2017-09-22 00:41:40.000 265 7885.80 939.93 53966.62 88888.00 2017-09-22 00:41:41.000 265 7885.80 939.93 53966.61 88888.00 2017-09-22 00:41:42.000 265 7885.79 939.95 53966.61 88888.00 2017-09-22 00:41:43.000 265 7885.79 939.96 53966.61 88888.00 2017-09-22 00:41:44.000 265 7885.79 939.95 53966.61 88888.00 2017-09-22 00:41:45.000 265 7885.78 939.95 53966.62 88888.00 2017-09-22 00:41:46.000 265 7885.78 939.97 53966.62 88888.00 2017-09-22 00:41:47.000 265 7885.78 939.98 53966.63 88888.00 2017-09-22 00:41:48.000 265 7885.79 939.98 53966.64 88888.00 2017-09-22 00:41:49.000 265 7885.79 940.00 53966.65 88888.00 2017-09-22 00:41:50.000 265 7885.77 939.99 53966.66 88888.00 2017-09-22 00:41:51.000 265 7885.75 939.98 53966.66 88888.00 2017-09-22 00:41:52.000 265 7885.75 939.97 53966.65 88888.00 2017-09-22 00:41:53.000 265 7885.74 939.97 53966.64 88888.00 2017-09-22 00:41:54.000 265 7885.74 939.97 53966.65 88888.00 2017-09-22 00:41:55.000 265 7885.72 939.98 53966.66 88888.00 2017-09-22 00:41:56.000 265 7885.72 939.99 53966.67 88888.00 2017-09-22 00:41:57.000 265 7885.73 940.00 53966.66 88888.00 2017-09-22 00:41:58.000 265 7885.73 940.01 53966.66 88888.00 2017-09-22 00:41:59.000 265 7885.71 940.02 53966.66 88888.00 2017-09-22 00:42:00.000 265 7885.72 940.06 53966.66 88888.00 2017-09-22 00:42:01.000 265 7885.73 940.07 53966.66 88888.00 2017-09-22 00:42:02.000 265 7885.71 940.07 53966.66 88888.00 2017-09-22 00:42:03.000 265 7885.70 940.08 53966.65 88888.00 2017-09-22 00:42:04.000 265 7885.70 940.08 53966.66 88888.00 2017-09-22 00:42:05.000 265 7885.67 940.07 53966.64 88888.00 2017-09-22 00:42:06.000 265 7885.65 940.07 53966.62 88888.00 2017-09-22 00:42:07.000 265 7885.63 940.07 53966.61 88888.00 2017-09-22 00:42:08.000 265 7885.62 940.06 53966.60 88888.00 2017-09-22 00:42:09.000 265 7885.60 940.06 53966.60 88888.00 2017-09-22 00:42:10.000 265 7885.59 940.05 53966.60 88888.00 2017-09-22 00:42:11.000 265 7885.56 940.04 53966.58 88888.00 2017-09-22 00:42:12.000 265 7885.54 940.04 53966.55 88888.00 2017-09-22 00:42:13.000 265 7885.52 940.04 53966.54 88888.00 2017-09-22 00:42:14.000 265 7885.50 940.04 53966.52 88888.00 2017-09-22 00:42:15.000 265 7885.47 940.04 53966.50 88888.00 2017-09-22 00:42:16.000 265 7885.44 940.03 53966.46 88888.00 2017-09-22 00:42:17.000 265 7885.41 940.02 53966.44 88888.00 2017-09-22 00:42:18.000 265 7885.38 940.02 53966.44 88888.00 2017-09-22 00:42:19.000 265 7885.35 940.02 53966.42 88888.00 2017-09-22 00:42:20.000 265 7885.33 940.03 53966.41 88888.00 2017-09-22 00:42:21.000 265 7885.32 940.06 53966.40 88888.00 2017-09-22 00:42:22.000 265 7885.29 940.06 53966.37 88888.00 2017-09-22 00:42:23.000 265 7885.26 940.05 53966.34 88888.00 2017-09-22 00:42:24.000 265 7885.23 940.06 53966.32 88888.00 2017-09-22 00:42:25.000 265 7885.22 940.06 53966.31 88888.00 2017-09-22 00:42:26.000 265 7885.20 940.05 53966.30 88888.00 2017-09-22 00:42:27.000 265 7885.19 940.04 53966.30 88888.00 2017-09-22 00:42:28.000 265 7885.19 940.04 53966.30 88888.00 2017-09-22 00:42:29.000 265 7885.18 940.05 53966.29 88888.00 2017-09-22 00:42:30.000 265 7885.17 940.06 53966.27 88888.00 2017-09-22 00:42:31.000 265 7885.16 940.06 53966.26 88888.00 2017-09-22 00:42:32.000 265 7885.15 940.06 53966.24 88888.00 2017-09-22 00:42:33.000 265 7885.16 940.07 53966.23 88888.00 2017-09-22 00:42:34.000 265 7885.18 940.09 53966.23 88888.00 2017-09-22 00:42:35.000 265 7885.19 940.11 53966.23 88888.00 2017-09-22 00:42:36.000 265 7885.18 940.13 53966.22 88888.00 2017-09-22 00:42:37.000 265 7885.17 940.14 53966.20 88888.00 2017-09-22 00:42:38.000 265 7885.17 940.15 53966.16 88888.00 2017-09-22 00:42:39.000 265 7885.16 940.14 53966.14 88888.00 2017-09-22 00:42:40.000 265 7885.15 940.15 53966.12 88888.00 2017-09-22 00:42:41.000 265 7885.13 940.17 53966.11 88888.00 2017-09-22 00:42:42.000 265 7885.12 940.18 53966.08 88888.00 2017-09-22 00:42:43.000 265 7885.09 940.18 53966.05 88888.00 2017-09-22 00:42:44.000 265 7885.06 940.19 53966.03 88888.00 2017-09-22 00:42:45.000 265 7885.03 940.20 53966.01 88888.00 2017-09-22 00:42:46.000 265 7885.01 940.21 53965.98 88888.00 2017-09-22 00:42:47.000 265 7885.00 940.22 53965.94 88888.00 2017-09-22 00:42:48.000 265 7884.98 940.22 53965.91 88888.00 2017-09-22 00:42:49.000 265 7884.96 940.23 53965.87 88888.00 2017-09-22 00:42:50.000 265 7884.94 940.26 53965.83 88888.00 2017-09-22 00:42:51.000 265 7884.92 940.28 53965.80 88888.00 2017-09-22 00:42:52.000 265 7884.89 940.29 53965.76 88888.00 2017-09-22 00:42:53.000 265 7884.87 940.29 53965.73 88888.00 2017-09-22 00:42:54.000 265 7884.85 940.29 53965.70 88888.00 2017-09-22 00:42:55.000 265 7884.84 940.30 53965.67 88888.00 2017-09-22 00:42:56.000 265 7884.83 940.31 53965.64 88888.00 2017-09-22 00:42:57.000 265 7884.81 940.32 53965.61 88888.00 2017-09-22 00:42:58.000 265 7884.79 940.34 53965.59 88888.00 2017-09-22 00:42:59.000 265 7884.77 940.36 53965.56 88888.00 2017-09-22 00:43:00.000 265 7884.74 940.36 53965.51 88888.00 2017-09-22 00:43:01.000 265 7884.71 940.35 53965.48 88888.00 2017-09-22 00:43:02.000 265 7884.67 940.35 53965.44 88888.00 2017-09-22 00:43:03.000 265 7884.63 940.35 53965.40 88888.00 2017-09-22 00:43:04.000 265 7884.60 940.33 53965.36 88888.00 2017-09-22 00:43:05.000 265 7884.57 940.32 53965.32 88888.00 2017-09-22 00:43:06.000 265 7884.53 940.31 53965.28 88888.00 2017-09-22 00:43:07.000 265 7884.49 940.31 53965.23 88888.00 2017-09-22 00:43:08.000 265 7884.43 940.32 53965.17 88888.00 2017-09-22 00:43:09.000 265 7884.38 940.31 53965.12 88888.00 2017-09-22 00:43:10.000 265 7884.33 940.31 53965.07 88888.00 2017-09-22 00:43:11.000 265 7884.28 940.32 53965.01 88888.00 2017-09-22 00:43:12.000 265 7884.23 940.31 53964.95 88888.00 2017-09-22 00:43:13.000 265 7884.17 940.30 53964.89 88888.00 2017-09-22 00:43:14.000 265 7884.12 940.30 53964.84 88888.00 2017-09-22 00:43:15.000 265 7884.06 940.30 53964.79 88888.00 2017-09-22 00:43:16.000 265 7884.01 940.29 53964.74 88888.00 2017-09-22 00:43:17.000 265 7883.95 940.28 53964.68 88888.00 2017-09-22 00:43:18.000 265 7883.88 940.28 53964.62 88888.00 2017-09-22 00:43:19.000 265 7883.82 940.28 53964.56 88888.00 2017-09-22 00:43:20.000 265 7883.78 940.28 53964.51 88888.00 2017-09-22 00:43:21.000 265 7883.72 940.29 53964.45 88888.00 2017-09-22 00:43:22.000 265 7883.67 940.30 53964.40 88888.00 2017-09-22 00:43:23.000 265 7883.63 940.29 53964.36 88888.00 2017-09-22 00:43:24.000 265 7883.58 940.28 53964.32 88888.00 2017-09-22 00:43:25.000 265 7883.53 940.29 53964.27 88888.00 2017-09-22 00:43:26.000 265 7883.47 940.29 53964.23 88888.00 2017-09-22 00:43:27.000 265 7883.43 940.26 53964.18 88888.00 2017-09-22 00:43:28.000 265 7883.39 940.24 53964.14 88888.00 2017-09-22 00:43:29.000 265 7883.36 940.25 53964.11 88888.00 2017-09-22 00:43:30.000 265 7883.34 940.25 53964.07 88888.00 2017-09-22 00:43:31.000 265 7883.32 940.24 53964.03 88888.00 2017-09-22 00:43:32.000 265 7883.27 940.23 53963.98 88888.00 2017-09-22 00:43:33.000 265 7883.23 940.22 53963.95 88888.00 2017-09-22 00:43:34.000 265 7883.19 940.22 53963.91 88888.00 2017-09-22 00:43:35.000 265 7883.15 940.21 53963.87 88888.00 2017-09-22 00:43:36.000 265 7883.12 940.21 53963.84 88888.00 2017-09-22 00:43:37.000 265 7883.10 940.23 53963.80 88888.00 2017-09-22 00:43:38.000 265 7883.08 940.23 53963.75 88888.00 2017-09-22 00:43:39.000 265 7883.06 940.24 53963.70 88888.00 2017-09-22 00:43:40.000 265 7883.02 940.26 53963.67 88888.00 2017-09-22 00:43:41.000 265 7883.00 940.27 53963.65 88888.00 2017-09-22 00:43:42.000 265 7882.97 940.28 53963.62 88888.00 2017-09-22 00:43:43.000 265 7882.94 940.28 53963.59 88888.00 2017-09-22 00:43:44.000 265 7882.92 940.29 53963.55 88888.00 2017-09-22 00:43:45.000 265 7882.88 940.30 53963.51 88888.00 2017-09-22 00:43:46.000 265 7882.85 940.31 53963.46 88888.00 2017-09-22 00:43:47.000 265 7882.81 940.31 53963.41 88888.00 2017-09-22 00:43:48.000 265 7882.78 940.30 53963.37 88888.00 2017-09-22 00:43:49.000 265 7882.75 940.30 53963.34 88888.00 2017-09-22 00:43:50.000 265 7882.73 940.31 53963.32 88888.00 2017-09-22 00:43:51.000 265 7882.72 940.34 53963.29 88888.00 2017-09-22 00:43:52.000 265 7882.69 940.36 53963.25 88888.00 2017-09-22 00:43:53.000 265 7882.66 940.37 53963.22 88888.00 2017-09-22 00:43:54.000 265 7882.64 940.39 53963.18 88888.00 2017-09-22 00:43:55.000 265 7882.61 940.39 53963.13 88888.00 2017-09-22 00:43:56.000 265 7882.57 940.38 53963.10 88888.00 2017-09-22 00:43:57.000 265 7882.54 940.37 53963.09 88888.00 2017-09-22 00:43:58.000 265 7882.52 940.36 53963.06 88888.00 2017-09-22 00:43:59.000 265 7882.50 940.34 53963.04 88888.00 2017-09-22 00:44:00.000 265 7882.46 940.32 53963.02 88888.00 2017-09-22 00:44:01.000 265 7882.43 940.30 53962.99 88888.00 2017-09-22 00:44:02.000 265 7882.40 940.29 53962.94 88888.00 2017-09-22 00:44:03.000 265 7882.39 940.28 53962.91 88888.00 2017-09-22 00:44:04.000 265 7882.37 940.27 53962.89 88888.00 2017-09-22 00:44:05.000 265 7882.36 940.25 53962.88 88888.00 2017-09-22 00:44:06.000 265 7882.33 940.22 53962.86 88888.00 2017-09-22 00:44:07.000 265 7882.32 940.20 53962.85 88888.00 2017-09-22 00:44:08.000 265 7882.31 940.20 53962.82 88888.00 2017-09-22 00:44:09.000 265 7882.30 940.20 53962.80 88888.00 2017-09-22 00:44:10.000 265 7882.30 940.18 53962.79 88888.00 2017-09-22 00:44:11.000 265 7882.30 940.19 53962.77 88888.00 2017-09-22 00:44:12.000 265 7882.31 940.19 53962.76 88888.00 2017-09-22 00:44:13.000 265 7882.31 940.19 53962.75 88888.00 2017-09-22 00:44:14.000 265 7882.31 940.18 53962.73 88888.00 2017-09-22 00:44:15.000 265 7882.30 940.16 53962.71 88888.00 2017-09-22 00:44:16.000 265 7882.30 940.14 53962.70 88888.00 2017-09-22 00:44:17.000 265 7882.29 940.13 53962.68 88888.00 2017-09-22 00:44:18.000 265 7882.28 940.11 53962.67 88888.00 2017-09-22 00:44:19.000 265 7882.27 940.09 53962.66 88888.00 2017-09-22 00:44:20.000 265 7882.27 940.08 53962.66 88888.00 2017-09-22 00:44:21.000 265 7882.26 940.07 53962.63 88888.00 2017-09-22 00:44:22.000 265 7882.25 940.07 53962.60 88888.00 2017-09-22 00:44:23.000 265 7882.24 940.06 53962.58 88888.00 2017-09-22 00:44:24.000 265 7882.23 940.04 53962.57 88888.00 2017-09-22 00:44:25.000 265 7882.22 940.02 53962.54 88888.00 2017-09-22 00:44:26.000 265 7882.21 940.00 53962.52 88888.00 2017-09-22 00:44:27.000 265 7882.19 939.99 53962.50 88888.00 2017-09-22 00:44:28.000 265 7882.17 939.98 53962.48 88888.00 2017-09-22 00:44:29.000 265 7882.14 939.96 53962.45 88888.00 2017-09-22 00:44:30.000 265 7882.13 939.92 53962.42 88888.00 2017-09-22 00:44:31.000 265 7882.12 939.91 53962.40 88888.00 2017-09-22 00:44:32.000 265 7882.10 939.90 53962.39 88888.00 2017-09-22 00:44:33.000 265 7882.09 939.87 53962.37 88888.00 2017-09-22 00:44:34.000 265 7882.09 939.84 53962.36 88888.00 2017-09-22 00:44:35.000 265 7882.06 939.81 53962.33 88888.00 2017-09-22 00:44:36.000 265 7882.03 939.78 53962.30 88888.00 2017-09-22 00:44:37.000 265 7882.02 939.77 53962.29 88888.00 2017-09-22 00:44:38.000 265 7882.01 939.75 53962.27 88888.00 2017-09-22 00:44:39.000 265 7881.99 939.73 53962.25 88888.00 2017-09-22 00:44:40.000 265 7881.98 939.70 53962.24 88888.00 2017-09-22 00:44:41.000 265 7881.96 939.66 53962.21 88888.00 2017-09-22 00:44:42.000 265 7881.94 939.63 53962.19 88888.00 2017-09-22 00:44:43.000 265 7881.92 939.60 53962.17 88888.00 2017-09-22 00:44:44.000 265 7881.91 939.58 53962.14 88888.00 2017-09-22 00:44:45.000 265 7881.88 939.55 53962.14 88888.00 2017-09-22 00:44:46.000 265 7881.86 939.53 53962.12 88888.00 2017-09-22 00:44:47.000 265 7881.84 939.50 53962.09 88888.00 2017-09-22 00:44:48.000 265 7881.82 939.47 53962.07 88888.00 2017-09-22 00:44:49.000 265 7881.80 939.44 53962.05 88888.00 2017-09-22 00:44:50.000 265 7881.77 939.41 53962.02 88888.00 2017-09-22 00:44:51.000 265 7881.73 939.39 53961.98 88888.00 2017-09-22 00:44:52.000 265 7881.70 939.37 53961.95 88888.00 2017-09-22 00:44:53.000 265 7881.67 939.34 53961.92 88888.00 2017-09-22 00:44:54.000 265 7881.63 939.33 53961.88 88888.00 2017-09-22 00:44:55.000 265 7881.58 939.31 53961.84 88888.00 2017-09-22 00:44:56.000 265 7881.54 939.27 53961.80 88888.00 2017-09-22 00:44:57.000 265 7881.48 939.25 53961.76 88888.00 2017-09-22 00:44:58.000 265 7881.42 939.24 53961.71 88888.00 2017-09-22 00:44:59.000 265 7881.37 939.23 53961.66 88888.00 2017-09-22 00:45:00.000 265 7881.32 939.22 53961.63 88888.00 2017-09-22 00:45:01.000 265 7881.26 939.20 53961.58 88888.00 2017-09-22 00:45:02.000 265 7881.21 939.17 53961.54 88888.00 2017-09-22 00:45:03.000 265 7881.17 939.14 53961.49 88888.00 2017-09-22 00:45:04.000 265 7881.12 939.13 53961.45 88888.00 2017-09-22 00:45:05.000 265 7881.07 939.13 53961.42 88888.00 2017-09-22 00:45:06.000 265 7881.03 939.11 53961.39 88888.00 2017-09-22 00:45:07.000 265 7880.98 939.09 53961.35 88888.00 2017-09-22 00:45:08.000 265 7880.94 939.07 53961.32 88888.00 2017-09-22 00:45:09.000 265 7880.90 939.04 53961.29 88888.00 2017-09-22 00:45:10.000 265 7880.87 939.03 53961.26 88888.00 2017-09-22 00:45:11.000 265 7880.84 939.02 53961.23 88888.00 2017-09-22 00:45:12.000 265 7880.80 939.00 53961.22 88888.00 2017-09-22 00:45:13.000 265 7880.77 938.98 53961.21 88888.00 2017-09-22 00:45:14.000 265 7880.73 938.95 53961.18 88888.00 2017-09-22 00:45:15.000 265 7880.70 938.93 53961.14 88888.00 2017-09-22 00:45:16.000 265 7880.67 938.92 53961.12 88888.00 2017-09-22 00:45:17.000 265 7880.65 938.89 53961.09 88888.00 2017-09-22 00:45:18.000 265 7880.61 938.86 53961.05 88888.00 2017-09-22 00:45:19.000 265 7880.56 938.85 53961.02 88888.00 2017-09-22 00:45:20.000 265 7880.53 938.83 53961.00 88888.00 2017-09-22 00:45:21.000 265 7880.49 938.81 53960.97 88888.00 2017-09-22 00:45:22.000 265 7880.45 938.79 53960.95 88888.00 2017-09-22 00:45:23.000 265 7880.41 938.77 53960.94 88888.00 2017-09-22 00:45:24.000 265 7880.37 938.74 53960.91 88888.00 2017-09-22 00:45:25.000 265 7880.32 938.72 53960.87 88888.00 2017-09-22 00:45:26.000 265 7880.30 938.70 53960.84 88888.00 2017-09-22 00:45:27.000 265 7880.26 938.67 53960.80 88888.00 2017-09-22 00:45:28.000 265 7880.21 938.65 53960.78 88888.00 2017-09-22 00:45:29.000 265 7880.15 938.62 53960.75 88888.00 2017-09-22 00:45:30.000 265 7880.12 938.58 53960.73 88888.00 2017-09-22 00:45:31.000 265 7880.09 938.56 53960.71 88888.00 2017-09-22 00:45:32.000 265 7880.06 938.54 53960.68 88888.00 2017-09-22 00:45:33.000 265 7880.02 938.52 53960.67 88888.00 2017-09-22 00:45:34.000 265 7879.98 938.49 53960.66 88888.00 2017-09-22 00:45:35.000 265 7879.95 938.45 53960.64 88888.00 2017-09-22 00:45:36.000 265 7879.91 938.41 53960.63 88888.00 2017-09-22 00:45:37.000 265 7879.88 938.39 53960.61 88888.00 2017-09-22 00:45:38.000 265 7879.86 938.36 53960.58 88888.00 2017-09-22 00:45:39.000 265 7879.81 938.35 53960.56 88888.00 2017-09-22 00:45:40.000 265 7879.77 938.32 53960.54 88888.00 2017-09-22 00:45:41.000 265 7879.73 938.27 53960.53 88888.00 2017-09-22 00:45:42.000 265 7879.70 938.22 53960.51 88888.00 2017-09-22 00:45:43.000 265 7879.66 938.19 53960.49 88888.00 2017-09-22 00:45:44.000 265 7879.62 938.15 53960.47 88888.00 2017-09-22 00:45:45.000 265 7879.58 938.13 53960.47 88888.00 2017-09-22 00:45:46.000 265 7879.54 938.10 53960.46 88888.00 2017-09-22 00:45:47.000 265 7879.50 938.05 53960.44 88888.00 2017-09-22 00:45:48.000 265 7879.47 938.02 53960.42 88888.00 2017-09-22 00:45:49.000 265 7879.44 938.00 53960.41 88888.00 2017-09-22 00:45:50.000 265 7879.42 937.99 53960.39 88888.00 2017-09-22 00:45:51.000 265 7879.40 937.99 53960.37 88888.00 2017-09-22 00:45:52.000 265 7879.36 937.96 53960.35 88888.00 2017-09-22 00:45:53.000 265 7879.32 937.93 53960.32 88888.00 2017-09-22 00:45:54.000 265 7879.28 937.91 53960.30 88888.00 2017-09-22 00:45:55.000 265 7879.23 937.89 53960.28 88888.00 2017-09-22 00:45:56.000 265 7879.17 937.83 53960.26 88888.00 2017-09-22 00:45:57.000 265 7879.12 937.79 53960.23 88888.00 2017-09-22 00:45:58.000 265 7879.05 937.76 53960.20 88888.00 2017-09-22 00:45:59.000 265 7878.99 937.74 53960.18 88888.00 2017-09-22 00:46:00.000 265 7878.95 937.72 53960.15 88888.00 2017-09-22 00:46:01.000 265 7878.91 937.70 53960.12 88888.00 2017-09-22 00:46:02.000 265 7878.86 937.67 53960.10 88888.00 2017-09-22 00:46:03.000 265 7878.82 937.64 53960.07 88888.00 2017-09-22 00:46:04.000 265 7878.76 937.62 53960.05 88888.00 2017-09-22 00:46:05.000 265 7878.71 937.61 53960.03 88888.00 2017-09-22 00:46:06.000 265 7878.67 937.60 53960.00 88888.00 2017-09-22 00:46:07.000 265 7878.64 937.61 53959.96 88888.00 2017-09-22 00:46:08.000 265 7878.60 937.61 53959.92 88888.00 2017-09-22 00:46:09.000 265 7878.54 937.60 53959.91 88888.00 2017-09-22 00:46:10.000 265 7878.49 937.58 53959.89 88888.00 2017-09-22 00:46:11.000 265 7878.43 937.56 53959.86 88888.00 2017-09-22 00:46:12.000 265 7878.39 937.56 53959.84 88888.00 2017-09-22 00:46:13.000 265 7878.36 937.56 53959.82 88888.00 2017-09-22 00:46:14.000 265 7878.32 937.54 53959.80 88888.00 2017-09-22 00:46:15.000 265 7878.27 937.53 53959.77 88888.00 2017-09-22 00:46:16.000 265 7878.23 937.53 53959.74 88888.00 2017-09-22 00:46:17.000 265 7878.17 937.51 53959.73 88888.00 2017-09-22 00:46:18.000 265 7878.11 937.49 53959.70 88888.00 2017-09-22 00:46:19.000 265 7878.06 937.47 53959.68 88888.00 2017-09-22 00:46:20.000 265 7878.02 937.46 53959.66 88888.00 2017-09-22 00:46:21.000 265 7877.99 937.46 53959.63 88888.00 2017-09-22 00:46:22.000 265 7877.95 937.49 53959.61 88888.00 2017-09-22 00:46:23.000 265 7877.91 937.50 53959.59 88888.00 2017-09-22 00:46:24.000 265 7877.86 937.50 53959.57 88888.00 2017-09-22 00:46:25.000 265 7877.81 937.49 53959.53 88888.00 2017-09-22 00:46:26.000 265 7877.76 937.49 53959.49 88888.00 2017-09-22 00:46:27.000 265 7877.72 937.50 53959.46 88888.00 2017-09-22 00:46:28.000 265 7877.68 937.52 53959.44 88888.00 2017-09-22 00:46:29.000 265 7877.64 937.54 53959.41 88888.00 2017-09-22 00:46:30.000 265 7877.60 937.55 53959.38 88888.00 2017-09-22 00:46:31.000 265 7877.55 937.55 53959.36 88888.00 2017-09-22 00:46:32.000 265 7877.50 937.55 53959.33 88888.00 2017-09-22 00:46:33.000 265 7877.45 937.56 53959.31 88888.00 2017-09-22 00:46:34.000 265 7877.41 937.57 53959.29 88888.00 2017-09-22 00:46:35.000 265 7877.35 937.58 53959.28 88888.00 2017-09-22 00:46:36.000 265 7877.30 937.59 53959.27 88888.00 2017-09-22 00:46:37.000 265 7877.26 937.59 53959.24 88888.00 2017-09-22 00:46:38.000 265 7877.23 937.63 53959.22 88888.00 2017-09-22 00:46:39.000 265 7877.21 937.67 53959.20 88888.00 2017-09-22 00:46:40.000 265 7877.18 937.67 53959.18 88888.00 2017-09-22 00:46:41.000 265 7877.14 937.67 53959.17 88888.00 2017-09-22 00:46:42.000 265 7877.11 937.68 53959.16 88888.00 2017-09-22 00:46:43.000 265 7877.07 937.70 53959.14 88888.00 2017-09-22 00:46:44.000 265 7877.03 937.73 53959.14 88888.00 2017-09-22 00:46:45.000 265 7876.99 937.74 53959.14 88888.00 2017-09-22 00:46:46.000 265 7876.95 937.74 53959.13 88888.00 2017-09-22 00:46:47.000 265 7876.92 937.73 53959.12 88888.00 2017-09-22 00:46:48.000 265 7876.90 937.74 53959.12 88888.00 2017-09-22 00:46:49.000 265 7876.88 937.75 53959.12 88888.00 2017-09-22 00:46:50.000 265 7876.86 937.75 53959.12 88888.00 2017-09-22 00:46:51.000 265 7876.82 937.74 53959.13 88888.00 2017-09-22 00:46:52.000 265 7876.78 937.73 53959.14 88888.00 2017-09-22 00:46:53.000 265 7876.76 937.72 53959.13 88888.00 2017-09-22 00:46:54.000 265 7876.74 937.74 53959.12 88888.00 2017-09-22 00:46:55.000 265 7876.72 937.74 53959.11 88888.00 2017-09-22 00:46:56.000 265 7876.69 937.73 53959.09 88888.00 2017-09-22 00:46:57.000 265 7876.69 937.74 53959.09 88888.00 2017-09-22 00:46:58.000 265 7876.69 937.78 53959.11 88888.00 2017-09-22 00:46:59.000 265 7876.68 937.79 53959.12 88888.00 2017-09-22 00:47:00.000 265 7876.67 937.79 53959.13 88888.00 2017-09-22 00:47:01.000 265 7876.64 937.80 53959.14 88888.00 2017-09-22 00:47:02.000 265 7876.63 937.82 53959.14 88888.00 2017-09-22 00:47:03.000 265 7876.63 937.83 53959.14 88888.00 2017-09-22 00:47:04.000 265 7876.64 937.84 53959.15 88888.00 2017-09-22 00:47:05.000 265 7876.63 937.85 53959.16 88888.00 2017-09-22 00:47:06.000 265 7876.62 937.84 53959.18 88888.00 2017-09-22 00:47:07.000 265 7876.61 937.84 53959.18 88888.00 2017-09-22 00:47:08.000 265 7876.60 937.84 53959.18 88888.00 2017-09-22 00:47:09.000 265 7876.61 937.86 53959.20 88888.00 2017-09-22 00:47:10.000 265 7876.63 937.87 53959.22 88888.00 2017-09-22 00:47:11.000 265 7876.65 937.88 53959.23 88888.00 2017-09-22 00:47:12.000 265 7876.65 937.88 53959.24 88888.00 2017-09-22 00:47:13.000 265 7876.66 937.89 53959.25 88888.00 2017-09-22 00:47:14.000 265 7876.68 937.89 53959.27 88888.00 2017-09-22 00:47:15.000 265 7876.70 937.90 53959.29 88888.00 2017-09-22 00:47:16.000 265 7876.71 937.91 53959.30 88888.00 2017-09-22 00:47:17.000 265 7876.71 937.91 53959.30 88888.00 2017-09-22 00:47:18.000 265 7876.72 937.92 53959.32 88888.00 2017-09-22 00:47:19.000 265 7876.73 937.94 53959.32 88888.00 2017-09-22 00:47:20.000 265 7876.74 937.96 53959.32 88888.00 2017-09-22 00:47:21.000 265 7876.76 937.98 53959.31 88888.00 2017-09-22 00:47:22.000 265 7876.76 937.99 53959.31 88888.00 2017-09-22 00:47:23.000 265 7876.75 937.99 53959.32 88888.00 2017-09-22 00:47:24.000 265 7876.74 937.99 53959.32 88888.00 2017-09-22 00:47:25.000 265 7876.75 937.99 53959.32 88888.00 2017-09-22 00:47:26.000 265 7876.76 938.01 53959.34 88888.00 2017-09-22 00:47:27.000 265 7876.76 938.03 53959.34 88888.00 2017-09-22 00:47:28.000 265 7876.76 938.05 53959.34 88888.00 2017-09-22 00:47:29.000 265 7876.74 938.05 53959.33 88888.00 2017-09-22 00:47:30.000 265 7876.73 938.07 53959.34 88888.00 2017-09-22 00:47:31.000 265 7876.73 938.09 53959.34 88888.00 2017-09-22 00:47:32.000 265 7876.74 938.12 53959.35 88888.00 2017-09-22 00:47:33.000 265 7876.75 938.14 53959.36 88888.00 2017-09-22 00:47:34.000 265 7876.76 938.16 53959.37 88888.00 2017-09-22 00:47:35.000 265 7876.77 938.19 53959.38 88888.00 2017-09-22 00:47:36.000 265 7876.77 938.21 53959.39 88888.00 2017-09-22 00:47:37.000 265 7876.77 938.21 53959.41 88888.00 2017-09-22 00:47:38.000 265 7876.79 938.23 53959.43 88888.00 2017-09-22 00:47:39.000 265 7876.81 938.26 53959.45 88888.00 2017-09-22 00:47:40.000 265 7876.84 938.27 53959.47 88888.00 2017-09-22 00:47:41.000 265 7876.85 938.28 53959.50 88888.00 2017-09-22 00:47:42.000 265 7876.87 938.29 53959.51 88888.00 2017-09-22 00:47:43.000 265 7876.89 938.31 53959.53 88888.00 2017-09-22 00:47:44.000 265 7876.91 938.32 53959.56 88888.00 2017-09-22 00:47:45.000 265 7876.93 938.33 53959.58 88888.00 2017-09-22 00:47:46.000 265 7876.95 938.32 53959.62 88888.00 2017-09-22 00:47:47.000 265 7876.98 938.32 53959.66 88888.00 2017-09-22 00:47:48.000 265 7877.00 938.32 53959.70 88888.00 2017-09-22 00:47:49.000 265 7877.02 938.32 53959.72 88888.00 2017-09-22 00:47:50.000 265 7877.05 938.32 53959.75 88888.00 2017-09-22 00:47:51.000 265 7877.09 938.32 53959.79 88888.00 2017-09-22 00:47:52.000 265 7877.15 938.35 53959.83 88888.00 2017-09-22 00:47:53.000 265 7877.21 938.37 53959.88 88888.00 2017-09-22 00:47:54.000 265 7877.26 938.38 53959.92 88888.00 2017-09-22 00:47:55.000 265 7877.31 938.38 53959.97 88888.00 2017-09-22 00:47:56.000 265 7877.35 938.38 53960.01 88888.00 2017-09-22 00:47:57.000 265 7877.39 938.38 53960.03 88888.00 2017-09-22 00:47:58.000 265 7877.44 938.39 53960.06 88888.00 2017-09-22 00:47:59.000 265 7877.50 938.41 53960.10 88888.00 2017-09-22 00:48:00.000 265 7877.55 938.44 53960.15 88888.00 2017-09-22 00:48:01.000 265 7877.60 938.44 53960.19 88888.00 2017-09-22 00:48:02.000 265 7877.64 938.43 53960.22 88888.00 2017-09-22 00:48:03.000 265 7877.70 938.45 53960.26 88888.00 2017-09-22 00:48:04.000 265 7877.76 938.45 53960.30 88888.00 2017-09-22 00:48:05.000 265 7877.80 938.45 53960.35 88888.00 2017-09-22 00:48:06.000 265 7877.86 938.48 53960.39 88888.00 2017-09-22 00:48:07.000 265 7877.93 938.51 53960.43 88888.00 2017-09-22 00:48:08.000 265 7877.99 938.52 53960.48 88888.00 2017-09-22 00:48:09.000 265 7878.04 938.53 53960.52 88888.00 2017-09-22 00:48:10.000 265 7878.11 938.56 53960.55 88888.00 2017-09-22 00:48:11.000 265 7878.19 938.57 53960.60 88888.00 2017-09-22 00:48:12.000 265 7878.27 938.58 53960.66 88888.00 2017-09-22 00:48:13.000 265 7878.33 938.61 53960.71 88888.00 2017-09-22 00:48:14.000 265 7878.40 938.64 53960.77 88888.00 2017-09-22 00:48:15.000 265 7878.49 938.68 53960.82 88888.00 2017-09-22 00:48:16.000 265 7878.58 938.71 53960.88 88888.00 2017-09-22 00:48:17.000 265 7878.67 938.74 53960.94 88888.00 2017-09-22 00:48:18.000 265 7878.76 938.75 53960.99 88888.00 2017-09-22 00:48:19.000 265 7878.85 938.79 53961.05 88888.00 2017-09-22 00:48:20.000 265 7878.93 938.83 53961.11 88888.00 2017-09-22 00:48:21.000 265 7879.01 938.86 53961.16 88888.00 2017-09-22 00:48:22.000 265 7879.09 938.87 53961.20 88888.00 2017-09-22 00:48:23.000 265 7879.18 938.89 53961.23 88888.00 2017-09-22 00:48:24.000 265 7879.27 938.92 53961.28 88888.00 2017-09-22 00:48:25.000 265 7879.34 938.92 53961.33 88888.00 2017-09-22 00:48:26.000 265 7879.42 938.94 53961.36 88888.00 2017-09-22 00:48:27.000 265 7879.51 938.97 53961.40 88888.00 2017-09-22 00:48:28.000 265 7879.61 939.01 53961.44 88888.00 2017-09-22 00:48:29.000 265 7879.71 939.05 53961.49 88888.00 2017-09-22 00:48:30.000 265 7879.81 939.08 53961.54 88888.00 2017-09-22 00:48:31.000 265 7879.88 939.11 53961.58 88888.00 2017-09-22 00:48:32.000 265 7879.96 939.13 53961.63 88888.00 2017-09-22 00:48:33.000 265 7880.06 939.16 53961.69 88888.00 2017-09-22 00:48:34.000 265 7880.16 939.19 53961.73 88888.00 2017-09-22 00:48:35.000 265 7880.25 939.21 53961.76 88888.00 2017-09-22 00:48:36.000 265 7880.36 939.25 53961.80 88888.00 2017-09-22 00:48:37.000 265 7880.47 939.28 53961.86 88888.00 2017-09-22 00:48:38.000 265 7880.56 939.30 53961.92 88888.00 2017-09-22 00:48:39.000 265 7880.65 939.33 53961.98 88888.00 2017-09-22 00:48:40.000 265 7880.75 939.35 53962.03 88888.00 2017-09-22 00:48:41.000 265 7880.85 939.36 53962.07 88888.00 2017-09-22 00:48:42.000 265 7880.96 939.38 53962.12 88888.00 2017-09-22 00:48:43.000 265 7881.08 939.42 53962.19 88888.00 2017-09-22 00:48:44.000 265 7881.19 939.46 53962.25 88888.00 2017-09-22 00:48:45.000 265 7881.30 939.48 53962.31 88888.00 2017-09-22 00:48:46.000 265 7881.41 939.49 53962.38 88888.00 2017-09-22 00:48:47.000 265 7881.53 939.52 53962.45 88888.00 2017-09-22 00:48:48.000 265 7881.64 939.54 53962.49 88888.00 2017-09-22 00:48:49.000 265 7881.74 939.55 53962.54 88888.00 2017-09-22 00:48:50.000 265 7881.84 939.58 53962.59 88888.00 2017-09-22 00:48:51.000 265 7881.94 939.60 53962.63 88888.00 2017-09-22 00:48:52.000 265 7882.03 939.62 53962.68 88888.00 2017-09-22 00:48:53.000 265 7882.12 939.64 53962.71 88888.00 2017-09-22 00:48:54.000 265 7882.20 939.65 53962.73 88888.00 2017-09-22 00:48:55.000 265 7882.26 939.64 53962.76 88888.00 2017-09-22 00:48:56.000 265 7882.31 939.63 53962.80 88888.00 2017-09-22 00:48:57.000 265 7882.38 939.65 53962.84 88888.00 2017-09-22 00:48:58.000 265 7882.45 939.67 53962.87 88888.00 2017-09-22 00:48:59.000 265 7882.51 939.67 53962.90 88888.00 2017-09-22 00:49:00.000 265 7882.57 939.67 53962.93 88888.00 2017-09-22 00:49:01.000 265 7882.64 939.68 53962.98 88888.00 2017-09-22 00:49:02.000 265 7882.71 939.68 53963.01 88888.00 2017-09-22 00:49:03.000 265 7882.78 939.69 53963.05 88888.00 2017-09-22 00:49:04.000 265 7882.85 939.70 53963.09 88888.00 2017-09-22 00:49:05.000 265 7882.92 939.69 53963.13 88888.00 2017-09-22 00:49:06.000 265 7882.99 939.67 53963.16 88888.00 2017-09-22 00:49:07.000 265 7883.06 939.66 53963.19 88888.00 2017-09-22 00:49:08.000 265 7883.13 939.64 53963.22 88888.00 2017-09-22 00:49:09.000 265 7883.18 939.62 53963.24 88888.00 2017-09-22 00:49:10.000 265 7883.23 939.61 53963.27 88888.00 2017-09-22 00:49:11.000 265 7883.29 939.60 53963.30 88888.00 2017-09-22 00:49:12.000 265 7883.33 939.57 53963.32 88888.00 2017-09-22 00:49:13.000 265 7883.37 939.55 53963.32 88888.00 2017-09-22 00:49:14.000 265 7883.41 939.54 53963.33 88888.00 2017-09-22 00:49:15.000 265 7883.44 939.52 53963.35 88888.00 2017-09-22 00:49:16.000 265 7883.45 939.48 53963.36 88888.00 2017-09-22 00:49:17.000 265 7883.46 939.45 53963.36 88888.00 2017-09-22 00:49:18.000 265 7883.49 939.44 53963.35 88888.00 2017-09-22 00:49:19.000 265 7883.51 939.42 53963.35 88888.00 2017-09-22 00:49:20.000 265 7883.52 939.41 53963.36 88888.00 2017-09-22 00:49:21.000 265 7883.56 939.41 53963.37 88888.00 2017-09-22 00:49:22.000 265 7883.59 939.40 53963.39 88888.00 2017-09-22 00:49:23.000 265 7883.61 939.39 53963.40 88888.00 2017-09-22 00:49:24.000 265 7883.64 939.37 53963.41 88888.00 2017-09-22 00:49:25.000 265 7883.68 939.37 53963.41 88888.00 2017-09-22 00:49:26.000 265 7883.70 939.36 53963.41 88888.00 2017-09-22 00:49:27.000 265 7883.72 939.35 53963.40 88888.00 2017-09-22 00:49:28.000 265 7883.73 939.35 53963.39 88888.00 2017-09-22 00:49:29.000 265 7883.74 939.36 53963.38 88888.00 2017-09-22 00:49:30.000 265 7883.76 939.34 53963.38 88888.00 2017-09-22 00:49:31.000 265 7883.78 939.31 53963.39 88888.00 2017-09-22 00:49:32.000 265 7883.79 939.29 53963.40 88888.00 2017-09-22 00:49:33.000 265 7883.79 939.29 53963.38 88888.00 2017-09-22 00:49:34.000 265 7883.80 939.30 53963.36 88888.00 2017-09-22 00:49:35.000 265 7883.81 939.29 53963.36 88888.00 2017-09-22 00:49:36.000 265 7883.82 939.27 53963.34 88888.00 2017-09-22 00:49:37.000 265 7883.83 939.25 53963.32 88888.00 2017-09-22 00:49:38.000 265 7883.83 939.22 53963.34 88888.00 2017-09-22 00:49:39.000 265 7883.83 939.19 53963.35 88888.00 2017-09-22 00:49:40.000 265 7883.84 939.19 53963.35 88888.00 2017-09-22 00:49:41.000 265 7883.87 939.18 53963.35 88888.00 2017-09-22 00:49:42.000 265 7883.91 939.17 53963.34 88888.00 2017-09-22 00:49:43.000 265 7883.94 939.18 53963.35 88888.00 2017-09-22 00:49:44.000 265 7883.97 939.18 53963.36 88888.00 2017-09-22 00:49:45.000 265 7883.98 939.17 53963.37 88888.00 2017-09-22 00:49:46.000 265 7884.00 939.15 53963.38 88888.00 2017-09-22 00:49:47.000 265 7884.02 939.14 53963.38 88888.00 2017-09-22 00:49:48.000 265 7884.04 939.13 53963.38 88888.00 2017-09-22 00:49:49.000 265 7884.07 939.12 53963.38 88888.00 2017-09-22 00:49:50.000 265 7884.09 939.11 53963.39 88888.00 2017-09-22 00:49:51.000 265 7884.11 939.10 53963.39 88888.00 2017-09-22 00:49:52.000 265 7884.11 939.09 53963.39 88888.00 2017-09-22 00:49:53.000 265 7884.11 939.08 53963.38 88888.00 2017-09-22 00:49:54.000 265 7884.11 939.08 53963.37 88888.00 2017-09-22 00:49:55.000 265 7884.13 939.07 53963.37 88888.00 2017-09-22 00:49:56.000 265 7884.15 939.07 53963.37 88888.00 2017-09-22 00:49:57.000 265 7884.18 939.08 53963.39 88888.00 2017-09-22 00:49:58.000 265 7884.20 939.09 53963.38 88888.00 2017-09-22 00:49:59.000 265 7884.23 939.10 53963.37 88888.00 2017-09-22 00:50:00.000 265 7884.25 939.11 53963.38 88888.00 2017-09-22 00:50:01.000 265 7884.26 939.11 53963.38 88888.00 2017-09-22 00:50:02.000 265 7884.26 939.10 53963.38 88888.00 2017-09-22 00:50:03.000 265 7884.27 939.11 53963.36 88888.00 2017-09-22 00:50:04.000 265 7884.28 939.13 53963.35 88888.00 2017-09-22 00:50:05.000 265 7884.29 939.12 53963.35 88888.00 2017-09-22 00:50:06.000 265 7884.29 939.12 53963.34 88888.00 2017-09-22 00:50:07.000 265 7884.31 939.12 53963.34 88888.00 2017-09-22 00:50:08.000 265 7884.32 939.12 53963.34 88888.00 2017-09-22 00:50:09.000 265 7884.34 939.13 53963.34 88888.00 2017-09-22 00:50:10.000 265 7884.38 939.15 53963.34 88888.00 2017-09-22 00:50:11.000 265 7884.41 939.18 53963.36 88888.00 2017-09-22 00:50:12.000 265 7884.43 939.19 53963.36 88888.00 2017-09-22 00:50:13.000 265 7884.45 939.20 53963.36 88888.00 2017-09-22 00:50:14.000 265 7884.47 939.21 53963.38 88888.00 2017-09-22 00:50:15.000 265 7884.49 939.20 53963.39 88888.00 2017-09-22 00:50:16.000 265 7884.52 939.19 53963.39 88888.00 2017-09-22 00:50:17.000 265 7884.54 939.22 53963.40 88888.00 2017-09-22 00:50:18.000 265 7884.57 939.24 53963.40 88888.00 2017-09-22 00:50:19.000 265 7884.60 939.25 53963.40 88888.00 2017-09-22 00:50:20.000 265 7884.62 939.25 53963.41 88888.00 2017-09-22 00:50:21.000 265 7884.64 939.26 53963.42 88888.00 2017-09-22 00:50:22.000 265 7884.66 939.26 53963.43 88888.00 2017-09-22 00:50:23.000 265 7884.67 939.27 53963.43 88888.00 2017-09-22 00:50:24.000 265 7884.68 939.27 53963.44 88888.00 2017-09-22 00:50:25.000 265 7884.69 939.26 53963.45 88888.00 2017-09-22 00:50:26.000 265 7884.70 939.28 53963.44 88888.00 2017-09-22 00:50:27.000 265 7884.72 939.32 53963.43 88888.00 2017-09-22 00:50:28.000 265 7884.74 939.35 53963.42 88888.00 2017-09-22 00:50:29.000 265 7884.76 939.36 53963.41 88888.00 2017-09-22 00:50:30.000 265 7884.77 939.37 53963.41 88888.00 2017-09-22 00:50:31.000 265 7884.77 939.41 53963.39 88888.00 2017-09-22 00:50:32.000 265 7884.78 939.44 53963.38 88888.00 2017-09-22 00:50:33.000 265 7884.80 939.48 53963.37 88888.00 2017-09-22 00:50:34.000 265 7884.81 939.52 53963.36 88888.00 2017-09-22 00:50:35.000 265 7884.81 939.56 53963.35 88888.00 2017-09-22 00:50:36.000 265 7884.80 939.57 53963.34 88888.00 2017-09-22 00:50:37.000 265 7884.81 939.58 53963.33 88888.00 2017-09-22 00:50:38.000 265 7884.82 939.62 53963.32 88888.00 2017-09-22 00:50:39.000 265 7884.83 939.67 53963.31 88888.00 2017-09-22 00:50:40.000 265 7884.82 939.70 53963.30 88888.00 2017-09-22 00:50:41.000 265 7884.81 939.71 53963.29 88888.00 2017-09-22 00:50:42.000 265 7884.81 939.72 53963.29 88888.00 2017-09-22 00:50:43.000 265 7884.80 939.73 53963.28 88888.00 2017-09-22 00:50:44.000 265 7884.80 939.75 53963.27 88888.00 2017-09-22 00:50:45.000 265 7884.79 939.76 53963.27 88888.00 2017-09-22 00:50:46.000 265 7884.81 939.79 53963.27 88888.00 2017-09-22 00:50:47.000 265 7884.86 939.84 53963.27 88888.00 2017-09-22 00:50:48.000 265 7884.89 939.89 53963.28 88888.00 2017-09-22 00:50:49.000 265 7884.89 939.90 53963.28 88888.00 2017-09-22 00:50:50.000 265 7884.90 939.93 53963.27 88888.00 2017-09-22 00:50:51.000 265 7884.93 939.98 53963.28 88888.00 2017-09-22 00:50:52.000 265 7884.95 940.00 53963.29 88888.00 2017-09-22 00:50:53.000 265 7884.95 940.01 53963.27 88888.00 2017-09-22 00:50:54.000 265 7884.94 940.05 53963.26 88888.00 2017-09-22 00:50:55.000 265 7884.95 940.09 53963.25 88888.00 2017-09-22 00:50:56.000 265 7884.95 940.13 53963.25 88888.00 2017-09-22 00:50:57.000 265 7884.95 940.16 53963.24 88888.00 2017-09-22 00:50:58.000 265 7884.96 940.19 53963.21 88888.00 2017-09-22 00:50:59.000 265 7884.96 940.23 53963.20 88888.00 2017-09-22 00:51:00.000 265 7884.97 940.29 53963.18 88888.00 2017-09-22 00:51:01.000 265 7884.98 940.34 53963.16 88888.00 2017-09-22 00:51:02.000 265 7884.98 940.38 53963.14 88888.00 2017-09-22 00:51:03.000 265 7884.96 940.40 53963.13 88888.00 2017-09-22 00:51:04.000 265 7884.96 940.40 53963.12 88888.00 2017-09-22 00:51:05.000 265 7884.96 940.44 53963.11 88888.00 2017-09-22 00:51:06.000 265 7884.96 940.50 53963.09 88888.00 2017-09-22 00:51:07.000 265 7884.97 940.54 53963.08 88888.00 2017-09-22 00:51:08.000 265 7884.95 940.56 53963.06 88888.00 2017-09-22 00:51:09.000 265 7884.93 940.58 53963.04 88888.00 2017-09-22 00:51:10.000 265 7884.94 940.62 53963.03 88888.00 2017-09-22 00:51:11.000 265 7884.95 940.65 53963.04 88888.00 2017-09-22 00:51:12.000 265 7884.93 940.66 53963.04 88888.00 2017-09-22 00:51:13.000 265 7884.90 940.67 53963.04 88888.00 2017-09-22 00:51:14.000 265 7884.90 940.68 53963.04 88888.00 2017-09-22 00:51:15.000 265 7884.92 940.71 53963.04 88888.00 2017-09-22 00:51:16.000 265 7884.94 940.75 53963.04 88888.00 2017-09-22 00:51:17.000 265 7884.96 940.79 53963.04 88888.00 2017-09-22 00:51:18.000 265 7884.97 940.82 53963.04 88888.00 2017-09-22 00:51:19.000 265 7884.98 940.84 53963.05 88888.00 2017-09-22 00:51:20.000 265 7885.00 940.84 53963.06 88888.00 2017-09-22 00:51:21.000 265 7885.00 940.87 53963.07 88888.00 2017-09-22 00:51:22.000 265 7885.01 940.90 53963.07 88888.00 2017-09-22 00:51:23.000 265 7885.01 940.90 53963.07 88888.00 2017-09-22 00:51:24.000 265 7885.01 940.91 53963.08 88888.00 2017-09-22 00:51:25.000 265 7885.03 940.92 53963.09 88888.00 2017-09-22 00:51:26.000 265 7885.03 940.93 53963.09 88888.00 2017-09-22 00:51:27.000 265 7885.03 940.94 53963.10 88888.00 2017-09-22 00:51:28.000 265 7885.03 940.96 53963.11 88888.00 2017-09-22 00:51:29.000 265 7885.04 940.97 53963.11 88888.00 2017-09-22 00:51:30.000 265 7885.04 940.97 53963.12 88888.00 2017-09-22 00:51:31.000 265 7885.03 940.97 53963.12 88888.00 2017-09-22 00:51:32.000 265 7885.01 940.96 53963.12 88888.00 2017-09-22 00:51:33.000 265 7885.01 940.97 53963.12 88888.00 2017-09-22 00:51:34.000 265 7885.01 940.99 53963.11 88888.00 2017-09-22 00:51:35.000 265 7885.02 941.02 53963.12 88888.00 2017-09-22 00:51:36.000 265 7885.04 941.05 53963.13 88888.00 2017-09-22 00:51:37.000 265 7885.06 941.07 53963.13 88888.00 2017-09-22 00:51:38.000 265 7885.08 941.07 53963.14 88888.00 2017-09-22 00:51:39.000 265 7885.09 941.10 53963.14 88888.00 2017-09-22 00:51:40.000 265 7885.10 941.12 53963.14 88888.00 2017-09-22 00:51:41.000 265 7885.10 941.11 53963.17 88888.00 2017-09-22 00:51:42.000 265 7885.11 941.12 53963.18 88888.00 2017-09-22 00:51:43.000 265 7885.13 941.15 53963.18 88888.00 2017-09-22 00:51:44.000 265 7885.15 941.19 53963.20 88888.00 2017-09-22 00:51:45.000 265 7885.17 941.20 53963.23 88888.00 2017-09-22 00:51:46.000 265 7885.19 941.18 53963.25 88888.00 2017-09-22 00:51:47.000 265 7885.21 941.19 53963.27 88888.00 2017-09-22 00:51:48.000 265 7885.23 941.19 53963.29 88888.00 2017-09-22 00:51:49.000 265 7885.25 941.18 53963.32 88888.00 2017-09-22 00:51:50.000 265 7885.27 941.17 53963.34 88888.00 2017-09-22 00:51:51.000 265 7885.29 941.18 53963.36 88888.00 2017-09-22 00:51:52.000 265 7885.32 941.18 53963.38 88888.00 2017-09-22 00:51:53.000 265 7885.35 941.17 53963.41 88888.00 2017-09-22 00:51:54.000 265 7885.37 941.18 53963.43 88888.00 2017-09-22 00:51:55.000 265 7885.39 941.18 53963.46 88888.00 2017-09-22 00:51:56.000 265 7885.40 941.16 53963.47 88888.00 2017-09-22 00:51:57.000 265 7885.43 941.14 53963.49 88888.00 2017-09-22 00:51:58.000 265 7885.46 941.14 53963.52 88888.00 2017-09-22 00:51:59.000 265 7885.49 941.14 53963.54 88888.00 2017-09-22 00:52:00.000 265 7885.52 941.15 53963.56 88888.00 2017-09-22 00:52:01.000 265 7885.54 941.17 53963.59 88888.00 2017-09-22 00:52:02.000 265 7885.56 941.17 53963.60 88888.00 2017-09-22 00:52:03.000 265 7885.57 941.17 53963.62 88888.00 2017-09-22 00:52:04.000 265 7885.59 941.17 53963.63 88888.00 2017-09-22 00:52:05.000 265 7885.61 941.16 53963.65 88888.00 2017-09-22 00:52:06.000 265 7885.63 941.14 53963.67 88888.00 2017-09-22 00:52:07.000 265 7885.63 941.14 53963.68 88888.00 2017-09-22 00:52:08.000 265 7885.65 941.14 53963.69 88888.00 2017-09-22 00:52:09.000 265 7885.67 941.14 53963.70 88888.00 2017-09-22 00:52:10.000 265 7885.70 941.13 53963.73 88888.00 2017-09-22 00:52:11.000 265 7885.71 941.12 53963.76 88888.00 2017-09-22 00:52:12.000 265 7885.71 941.11 53963.77 88888.00 2017-09-22 00:52:13.000 265 7885.71 941.10 53963.78 88888.00 2017-09-22 00:52:14.000 265 7885.74 941.09 53963.80 88888.00 2017-09-22 00:52:15.000 265 7885.77 941.12 53963.82 88888.00 2017-09-22 00:52:16.000 265 7885.80 941.15 53963.83 88888.00 2017-09-22 00:52:17.000 265 7885.83 941.16 53963.86 88888.00 2017-09-22 00:52:18.000 265 7885.86 941.15 53963.88 88888.00 2017-09-22 00:52:19.000 265 7885.87 941.15 53963.91 88888.00 2017-09-22 00:52:20.000 265 7885.89 941.15 53963.93 88888.00 2017-09-22 00:52:21.000 265 7885.92 941.17 53963.93 88888.00 2017-09-22 00:52:22.000 265 7885.93 941.18 53963.95 88888.00 2017-09-22 00:52:23.000 265 7885.95 941.20 53963.95 88888.00 2017-09-22 00:52:24.000 265 7885.97 941.22 53963.96 88888.00 2017-09-22 00:52:25.000 265 7885.99 941.22 53963.98 88888.00 2017-09-22 00:52:26.000 265 7886.01 941.23 53964.01 88888.00 2017-09-22 00:52:27.000 265 7886.03 941.24 53964.02 88888.00 2017-09-22 00:52:28.000 265 7886.06 941.28 53964.03 88888.00 2017-09-22 00:52:29.000 265 7886.09 941.33 53964.04 88888.00 2017-09-22 00:52:30.000 265 7886.11 941.38 53964.04 88888.00 2017-09-22 00:52:31.000 265 7886.13 941.41 53964.02 88888.00 2017-09-22 00:52:32.000 265 7886.14 941.42 53964.02 88888.00 2017-09-22 00:52:33.000 265 7886.15 941.46 53964.04 88888.00 2017-09-22 00:52:34.000 265 7886.17 941.52 53964.05 88888.00 2017-09-22 00:52:35.000 265 7886.19 941.54 53964.05 88888.00 2017-09-22 00:52:36.000 265 7886.21 941.56 53964.06 88888.00 2017-09-22 00:52:37.000 265 7886.22 941.59 53964.07 88888.00 2017-09-22 00:52:38.000 265 7886.23 941.62 53964.07 88888.00 2017-09-22 00:52:39.000 265 7886.23 941.64 53964.07 88888.00 2017-09-22 00:52:40.000 265 7886.24 941.67 53964.07 88888.00 2017-09-22 00:52:41.000 265 7886.25 941.71 53964.07 88888.00 2017-09-22 00:52:42.000 265 7886.27 941.75 53964.08 88888.00 2017-09-22 00:52:43.000 265 7886.29 941.78 53964.09 88888.00 2017-09-22 00:52:44.000 265 7886.30 941.79 53964.09 88888.00 2017-09-22 00:52:45.000 265 7886.32 941.82 53964.09 88888.00 2017-09-22 00:52:46.000 265 7886.34 941.87 53964.09 88888.00 2017-09-22 00:52:47.000 265 7886.35 941.90 53964.10 88888.00 2017-09-22 00:52:48.000 265 7886.35 941.94 53964.11 88888.00 2017-09-22 00:52:49.000 265 7886.36 941.98 53964.11 88888.00 2017-09-22 00:52:50.000 265 7886.37 942.01 53964.11 88888.00 2017-09-22 00:52:51.000 265 7886.38 942.03 53964.11 88888.00 2017-09-22 00:52:52.000 265 7886.39 942.06 53964.13 88888.00 2017-09-22 00:52:53.000 265 7886.40 942.09 53964.14 88888.00 2017-09-22 00:52:54.000 265 7886.41 942.10 53964.13 88888.00 2017-09-22 00:52:55.000 265 7886.42 942.11 53964.14 88888.00 2017-09-22 00:52:56.000 265 7886.43 942.12 53964.15 88888.00 2017-09-22 00:52:57.000 265 7886.45 942.14 53964.15 88888.00 2017-09-22 00:52:58.000 265 7886.46 942.16 53964.15 88888.00 2017-09-22 00:52:59.000 265 7886.45 942.17 53964.16 88888.00 2017-09-22 00:53:00.000 265 7886.44 942.18 53964.15 88888.00 2017-09-22 00:53:01.000 265 7886.43 942.21 53964.14 88888.00 2017-09-22 00:53:02.000 265 7886.43 942.25 53964.13 88888.00 2017-09-22 00:53:03.000 265 7886.43 942.28 53964.13 88888.00 2017-09-22 00:53:04.000 265 7886.43 942.30 53964.14 88888.00 2017-09-22 00:53:05.000 265 7886.44 942.32 53964.14 88888.00 2017-09-22 00:53:06.000 265 7886.44 942.35 53964.14 88888.00 2017-09-22 00:53:07.000 265 7886.43 942.38 53964.15 88888.00 2017-09-22 00:53:08.000 265 7886.43 942.39 53964.15 88888.00 2017-09-22 00:53:09.000 265 7886.43 942.40 53964.16 88888.00 2017-09-22 00:53:10.000 265 7886.43 942.39 53964.17 88888.00 2017-09-22 00:53:11.000 265 7886.43 942.42 53964.16 88888.00 2017-09-22 00:53:12.000 265 7886.45 942.45 53964.16 88888.00 2017-09-22 00:53:13.000 265 7886.46 942.49 53964.17 88888.00 2017-09-22 00:53:14.000 265 7886.45 942.52 53964.18 88888.00 2017-09-22 00:53:15.000 265 7886.45 942.55 53964.18 88888.00 2017-09-22 00:53:16.000 265 7886.45 942.58 53964.18 88888.00 2017-09-22 00:53:17.000 265 7886.44 942.60 53964.19 88888.00 2017-09-22 00:53:18.000 265 7886.43 942.61 53964.20 88888.00 2017-09-22 00:53:19.000 265 7886.43 942.62 53964.20 88888.00 2017-09-22 00:53:20.000 265 7886.43 942.65 53964.20 88888.00 2017-09-22 00:53:21.000 265 7886.42 942.68 53964.19 88888.00 2017-09-22 00:53:22.000 265 7886.42 942.69 53964.20 88888.00 2017-09-22 00:53:23.000 265 7886.41 942.71 53964.19 88888.00 2017-09-22 00:53:24.000 265 7886.40 942.73 53964.18 88888.00 2017-09-22 00:53:25.000 265 7886.38 942.75 53964.18 88888.00 2017-09-22 00:53:26.000 265 7886.35 942.78 53964.17 88888.00 2017-09-22 00:53:27.000 265 7886.34 942.79 53964.15 88888.00 2017-09-22 00:53:28.000 265 7886.33 942.80 53964.14 88888.00 2017-09-22 00:53:29.000 265 7886.30 942.82 53964.14 88888.00 2017-09-22 00:53:30.000 265 7886.27 942.83 53964.14 88888.00 2017-09-22 00:53:31.000 265 7886.26 942.85 53964.14 88888.00 2017-09-22 00:53:32.000 265 7886.25 942.87 53964.14 88888.00 2017-09-22 00:53:33.000 265 7886.24 942.89 53964.15 88888.00 2017-09-22 00:53:34.000 265 7886.23 942.89 53964.16 88888.00 2017-09-22 00:53:35.000 265 7886.23 942.91 53964.16 88888.00 2017-09-22 00:53:36.000 265 7886.22 942.92 53964.16 88888.00 2017-09-22 00:53:37.000 265 7886.21 942.92 53964.16 88888.00 2017-09-22 00:53:38.000 265 7886.21 942.93 53964.18 88888.00 2017-09-22 00:53:39.000 265 7886.21 942.94 53964.19 88888.00 2017-09-22 00:53:40.000 265 7886.21 942.95 53964.21 88888.00 2017-09-22 00:53:41.000 265 7886.22 942.96 53964.23 88888.00 2017-09-22 00:53:42.000 265 7886.23 942.97 53964.25 88888.00 2017-09-22 00:53:43.000 265 7886.24 942.98 53964.26 88888.00 2017-09-22 00:53:44.000 265 7886.24 943.00 53964.28 88888.00 2017-09-22 00:53:45.000 265 7886.25 943.00 53964.30 88888.00 2017-09-22 00:53:46.000 265 7886.27 943.00 53964.32 88888.00 2017-09-22 00:53:47.000 265 7886.28 943.02 53964.32 88888.00 2017-09-22 00:53:48.000 265 7886.28 943.03 53964.33 88888.00 2017-09-22 00:53:49.000 265 7886.28 943.03 53964.34 88888.00 2017-09-22 00:53:50.000 265 7886.28 943.04 53964.36 88888.00 2017-09-22 00:53:51.000 265 7886.28 943.06 53964.38 88888.00 2017-09-22 00:53:52.000 265 7886.28 943.06 53964.38 88888.00 2017-09-22 00:53:53.000 265 7886.28 943.06 53964.38 88888.00 2017-09-22 00:53:54.000 265 7886.27 943.07 53964.39 88888.00 2017-09-22 00:53:55.000 265 7886.27 943.08 53964.40 88888.00 2017-09-22 00:53:56.000 265 7886.26 943.08 53964.40 88888.00 2017-09-22 00:53:57.000 265 7886.25 943.07 53964.39 88888.00 2017-09-22 00:53:58.000 265 7886.23 943.08 53964.39 88888.00 2017-09-22 00:53:59.000 265 7886.22 943.10 53964.39 88888.00 2017-09-22 00:54:00.000 265 7886.21 943.11 53964.40 88888.00 2017-09-22 00:54:01.000 265 7886.19 943.11 53964.40 88888.00 2017-09-22 00:54:02.000 265 7886.17 943.10 53964.41 88888.00 2017-09-22 00:54:03.000 265 7886.17 943.11 53964.41 88888.00 2017-09-22 00:54:04.000 265 7886.17 943.10 53964.43 88888.00 2017-09-22 00:54:05.000 265 7886.16 943.09 53964.44 88888.00 2017-09-22 00:54:06.000 265 7886.16 943.09 53964.45 88888.00 2017-09-22 00:54:07.000 265 7886.14 943.08 53964.46 88888.00 2017-09-22 00:54:08.000 265 7886.11 943.08 53964.46 88888.00 2017-09-22 00:54:09.000 265 7886.09 943.08 53964.46 88888.00 2017-09-22 00:54:10.000 265 7886.08 943.09 53964.46 88888.00 2017-09-22 00:54:11.000 265 7886.06 943.10 53964.46 88888.00 2017-09-22 00:54:12.000 265 7886.05 943.10 53964.46 88888.00 2017-09-22 00:54:13.000 265 7886.03 943.10 53964.46 88888.00 2017-09-22 00:54:14.000 265 7886.00 943.11 53964.45 88888.00 2017-09-22 00:54:15.000 265 7885.98 943.11 53964.45 88888.00 2017-09-22 00:54:16.000 265 7885.96 943.10 53964.45 88888.00 2017-09-22 00:54:17.000 265 7885.93 943.10 53964.45 88888.00 2017-09-22 00:54:18.000 265 7885.91 943.09 53964.45 88888.00 2017-09-22 00:54:19.000 265 7885.89 943.09 53964.45 88888.00 2017-09-22 00:54:20.000 265 7885.87 943.10 53964.45 88888.00 2017-09-22 00:54:21.000 265 7885.85 943.09 53964.45 88888.00 2017-09-22 00:54:22.000 265 7885.83 943.08 53964.46 88888.00 2017-09-22 00:54:23.000 265 7885.82 943.07 53964.47 88888.00 2017-09-22 00:54:24.000 265 7885.80 943.06 53964.48 88888.00 2017-09-22 00:54:25.000 265 7885.78 943.06 53964.48 88888.00 2017-09-22 00:54:26.000 265 7885.77 943.04 53964.48 88888.00 2017-09-22 00:54:27.000 265 7885.76 943.04 53964.48 88888.00 2017-09-22 00:54:28.000 265 7885.75 943.03 53964.49 88888.00 2017-09-22 00:54:29.000 265 7885.73 943.02 53964.50 88888.00 2017-09-22 00:54:30.000 265 7885.71 943.02 53964.51 88888.00 2017-09-22 00:54:31.000 265 7885.69 943.03 53964.52 88888.00 2017-09-22 00:54:32.000 265 7885.67 943.02 53964.53 88888.00 2017-09-22 00:54:33.000 265 7885.66 943.01 53964.52 88888.00 2017-09-22 00:54:34.000 265 7885.67 943.01 53964.52 88888.00 2017-09-22 00:54:35.000 265 7885.66 943.01 53964.52 88888.00 2017-09-22 00:54:36.000 265 7885.63 943.02 53964.52 88888.00 2017-09-22 00:54:37.000 265 7885.61 943.02 53964.51 88888.00 2017-09-22 00:54:38.000 265 7885.59 943.01 53964.50 88888.00 2017-09-22 00:54:39.000 265 7885.57 943.00 53964.49 88888.00 2017-09-22 00:54:40.000 265 7885.56 943.01 53964.49 88888.00 2017-09-22 00:54:41.000 265 7885.54 943.01 53964.48 88888.00 2017-09-22 00:54:42.000 265 7885.52 943.00 53964.47 88888.00 2017-09-22 00:54:43.000 265 7885.50 942.98 53964.48 88888.00 2017-09-22 00:54:44.000 265 7885.48 942.97 53964.48 88888.00 2017-09-22 00:54:45.000 265 7885.47 942.96 53964.47 88888.00 2017-09-22 00:54:46.000 265 7885.45 942.95 53964.47 88888.00 2017-09-22 00:54:47.000 265 7885.43 942.94 53964.47 88888.00 2017-09-22 00:54:48.000 265 7885.42 942.94 53964.47 88888.00 2017-09-22 00:54:49.000 265 7885.41 942.94 53964.48 88888.00 2017-09-22 00:54:50.000 265 7885.40 942.95 53964.48 88888.00 2017-09-22 00:54:51.000 265 7885.39 942.94 53964.48 88888.00 2017-09-22 00:54:52.000 265 7885.38 942.94 53964.48 88888.00 2017-09-22 00:54:53.000 265 7885.37 942.93 53964.48 88888.00 2017-09-22 00:54:54.000 265 7885.35 942.92 53964.49 88888.00 2017-09-22 00:54:55.000 265 7885.35 942.93 53964.50 88888.00 2017-09-22 00:54:56.000 265 7885.34 942.94 53964.49 88888.00 2017-09-22 00:54:57.000 265 7885.31 942.93 53964.50 88888.00 2017-09-22 00:54:58.000 265 7885.31 942.93 53964.51 88888.00 2017-09-22 00:54:59.000 265 7885.31 942.94 53964.52 88888.00 2017-09-22 00:55:00.000 265 7885.31 942.95 53964.52 88888.00 2017-09-22 00:55:01.000 265 7885.30 942.97 53964.51 88888.00 2017-09-22 00:55:02.000 265 7885.30 942.98 53964.52 88888.00 2017-09-22 00:55:03.000 265 7885.29 942.97 53964.54 88888.00 2017-09-22 00:55:04.000 265 7885.30 942.99 53964.55 88888.00 2017-09-22 00:55:05.000 265 7885.30 943.00 53964.56 88888.00 2017-09-22 00:55:06.000 265 7885.29 943.00 53964.57 88888.00 2017-09-22 00:55:07.000 265 7885.29 943.00 53964.57 88888.00 2017-09-22 00:55:08.000 265 7885.28 943.01 53964.59 88888.00 2017-09-22 00:55:09.000 265 7885.28 943.02 53964.59 88888.00 2017-09-22 00:55:10.000 265 7885.30 943.00 53964.60 88888.00 2017-09-22 00:55:11.000 265 7885.29 942.98 53964.62 88888.00 2017-09-22 00:55:12.000 265 7885.28 942.98 53964.64 88888.00 2017-09-22 00:55:13.000 265 7885.29 943.00 53964.66 88888.00 2017-09-22 00:55:14.000 265 7885.29 943.03 53964.67 88888.00 2017-09-22 00:55:15.000 265 7885.29 943.03 53964.68 88888.00 2017-09-22 00:55:16.000 265 7885.29 943.01 53964.68 88888.00 2017-09-22 00:55:17.000 265 7885.28 943.01 53964.69 88888.00 2017-09-22 00:55:18.000 265 7885.30 943.03 53964.70 88888.00 2017-09-22 00:55:19.000 265 7885.33 943.06 53964.71 88888.00 2017-09-22 00:55:20.000 265 7885.33 943.08 53964.72 88888.00 2017-09-22 00:55:21.000 265 7885.32 943.08 53964.72 88888.00 2017-09-22 00:55:22.000 265 7885.33 943.09 53964.73 88888.00 2017-09-22 00:55:23.000 265 7885.34 943.10 53964.74 88888.00 2017-09-22 00:55:24.000 265 7885.33 943.10 53964.75 88888.00 2017-09-22 00:55:25.000 265 7885.31 943.10 53964.76 88888.00 2017-09-22 00:55:26.000 265 7885.31 943.09 53964.77 88888.00 2017-09-22 00:55:27.000 265 7885.31 943.10 53964.78 88888.00 2017-09-22 00:55:28.000 265 7885.32 943.12 53964.77 88888.00 2017-09-22 00:55:29.000 265 7885.33 943.15 53964.78 88888.00 2017-09-22 00:55:30.000 265 7885.34 943.18 53964.79 88888.00 2017-09-22 00:55:31.000 265 7885.34 943.19 53964.80 88888.00 2017-09-22 00:55:32.000 265 7885.33 943.21 53964.82 88888.00 2017-09-22 00:55:33.000 265 7885.33 943.23 53964.82 88888.00 2017-09-22 00:55:34.000 265 7885.33 943.25 53964.83 88888.00 2017-09-22 00:55:35.000 265 7885.33 943.27 53964.83 88888.00 2017-09-22 00:55:36.000 265 7885.33 943.29 53964.84 88888.00 2017-09-22 00:55:37.000 265 7885.32 943.31 53964.84 88888.00 2017-09-22 00:55:38.000 265 7885.31 943.33 53964.83 88888.00 2017-09-22 00:55:39.000 265 7885.31 943.35 53964.84 88888.00 2017-09-22 00:55:40.000 265 7885.31 943.36 53964.85 88888.00 2017-09-22 00:55:41.000 265 7885.32 943.37 53964.86 88888.00 2017-09-22 00:55:42.000 265 7885.32 943.39 53964.87 88888.00 2017-09-22 00:55:43.000 265 7885.31 943.41 53964.87 88888.00 2017-09-22 00:55:44.000 265 7885.31 943.42 53964.89 88888.00 2017-09-22 00:55:45.000 265 7885.32 943.41 53964.90 88888.00 2017-09-22 00:55:46.000 265 7885.31 943.43 53964.91 88888.00 2017-09-22 00:55:47.000 265 7885.30 943.45 53964.91 88888.00 2017-09-22 00:55:48.000 265 7885.31 943.45 53964.93 88888.00 2017-09-22 00:55:49.000 265 7885.33 943.46 53964.96 88888.00 2017-09-22 00:55:50.000 265 7885.34 943.46 53964.98 88888.00 2017-09-22 00:55:51.000 265 7885.34 943.45 53964.99 88888.00 2017-09-22 00:55:52.000 265 7885.34 943.46 53965.00 88888.00 2017-09-22 00:55:53.000 265 7885.34 943.47 53965.02 88888.00 2017-09-22 00:55:54.000 265 7885.36 943.46 53965.04 88888.00 2017-09-22 00:55:55.000 265 7885.37 943.47 53965.05 88888.00 2017-09-22 00:55:56.000 265 7885.38 943.48 53965.06 88888.00 2017-09-22 00:55:57.000 265 7885.39 943.49 53965.07 88888.00 2017-09-22 00:55:58.000 265 7885.39 943.50 53965.09 88888.00 2017-09-22 00:55:59.000 265 7885.40 943.49 53965.11 88888.00 2017-09-22 00:56:00.000 265 7885.41 943.49 53965.12 88888.00 2017-09-22 00:56:01.000 265 7885.41 943.51 53965.14 88888.00 2017-09-22 00:56:02.000 265 7885.42 943.53 53965.16 88888.00 2017-09-22 00:56:03.000 265 7885.43 943.53 53965.18 88888.00 2017-09-22 00:56:04.000 265 7885.44 943.53 53965.19 88888.00 2017-09-22 00:56:05.000 265 7885.46 943.53 53965.19 88888.00 2017-09-22 00:56:06.000 265 7885.46 943.54 53965.21 88888.00 2017-09-22 00:56:07.000 265 7885.47 943.56 53965.22 88888.00 2017-09-22 00:56:08.000 265 7885.48 943.57 53965.23 88888.00 2017-09-22 00:56:09.000 265 7885.47 943.57 53965.24 88888.00 2017-09-22 00:56:10.000 265 7885.47 943.57 53965.25 88888.00 2017-09-22 00:56:11.000 265 7885.47 943.59 53965.26 88888.00 2017-09-22 00:56:12.000 265 7885.47 943.60 53965.27 88888.00 2017-09-22 00:56:13.000 265 7885.47 943.61 53965.28 88888.00 2017-09-22 00:56:14.000 265 7885.47 943.65 53965.28 88888.00 2017-09-22 00:56:15.000 265 7885.46 943.66 53965.28 88888.00 2017-09-22 00:56:16.000 265 7885.46 943.68 53965.28 88888.00 2017-09-22 00:56:17.000 265 7885.46 943.72 53965.27 88888.00 2017-09-22 00:56:18.000 265 7885.45 943.74 53965.27 88888.00 2017-09-22 00:56:19.000 265 7885.44 943.75 53965.29 88888.00 2017-09-22 00:56:20.000 265 7885.45 943.78 53965.29 88888.00 2017-09-22 00:56:21.000 265 7885.43 943.82 53965.29 88888.00 2017-09-22 00:56:22.000 265 7885.42 943.85 53965.28 88888.00 2017-09-22 00:56:23.000 265 7885.42 943.86 53965.28 88888.00 2017-09-22 00:56:24.000 265 7885.41 943.89 53965.28 88888.00 2017-09-22 00:56:25.000 265 7885.40 943.93 53965.28 88888.00 2017-09-22 00:56:26.000 265 7885.40 943.95 53965.28 88888.00 2017-09-22 00:56:27.000 265 7885.40 943.97 53965.29 88888.00 2017-09-22 00:56:28.000 265 7885.40 943.99 53965.29 88888.00 2017-09-22 00:56:29.000 265 7885.39 944.03 53965.30 88888.00 2017-09-22 00:56:30.000 265 7885.38 944.05 53965.30 88888.00 2017-09-22 00:56:31.000 265 7885.38 944.07 53965.30 88888.00 2017-09-22 00:56:32.000 265 7885.37 944.11 53965.31 88888.00 2017-09-22 00:56:33.000 265 7885.36 944.12 53965.31 88888.00 2017-09-22 00:56:34.000 265 7885.36 944.13 53965.31 88888.00 2017-09-22 00:56:35.000 265 7885.36 944.17 53965.32 88888.00 2017-09-22 00:56:36.000 265 7885.36 944.19 53965.33 88888.00 2017-09-22 00:56:37.000 265 7885.37 944.21 53965.32 88888.00 2017-09-22 00:56:38.000 265 7885.37 944.23 53965.34 88888.00 2017-09-22 00:56:39.000 265 7885.38 944.24 53965.36 88888.00 2017-09-22 00:56:40.000 265 7885.38 944.26 53965.36 88888.00 2017-09-22 00:56:41.000 265 7885.38 944.28 53965.37 88888.00 2017-09-22 00:56:42.000 265 7885.37 944.30 53965.39 88888.00 2017-09-22 00:56:43.000 265 7885.36 944.31 53965.41 88888.00 2017-09-22 00:56:44.000 265 7885.37 944.33 53965.43 88888.00 2017-09-22 00:56:45.000 265 7885.38 944.35 53965.43 88888.00 2017-09-22 00:56:46.000 265 7885.38 944.36 53965.43 88888.00 2017-09-22 00:56:47.000 265 7885.39 944.37 53965.44 88888.00 2017-09-22 00:56:48.000 265 7885.40 944.40 53965.46 88888.00 2017-09-22 00:56:49.000 265 7885.41 944.42 53965.47 88888.00 2017-09-22 00:56:50.000 265 7885.41 944.44 53965.48 88888.00 2017-09-22 00:56:51.000 265 7885.41 944.47 53965.49 88888.00 2017-09-22 00:56:52.000 265 7885.41 944.50 53965.49 88888.00 2017-09-22 00:56:53.000 265 7885.42 944.51 53965.50 88888.00 2017-09-22 00:56:54.000 265 7885.43 944.53 53965.52 88888.00 2017-09-22 00:56:55.000 265 7885.44 944.55 53965.51 88888.00 2017-09-22 00:56:56.000 265 7885.43 944.57 53965.52 88888.00 2017-09-22 00:56:57.000 265 7885.43 944.59 53965.54 88888.00 2017-09-22 00:56:58.000 265 7885.42 944.60 53965.55 88888.00 2017-09-22 00:56:59.000 265 7885.43 944.63 53965.55 88888.00 2017-09-22 00:57:00.000 265 7885.45 944.66 53965.55 88888.00 2017-09-22 00:57:01.000 265 7885.47 944.69 53965.55 88888.00 2017-09-22 00:57:02.000 265 7885.48 944.72 53965.57 88888.00 2017-09-22 00:57:03.000 265 7885.50 944.75 53965.58 88888.00 2017-09-22 00:57:04.000 265 7885.52 944.78 53965.58 88888.00 2017-09-22 00:57:05.000 265 7885.51 944.80 53965.59 88888.00 2017-09-22 00:57:06.000 265 7885.51 944.82 53965.61 88888.00 2017-09-22 00:57:07.000 265 7885.52 944.83 53965.62 88888.00 2017-09-22 00:57:08.000 265 7885.53 944.83 53965.62 88888.00 2017-09-22 00:57:09.000 265 7885.53 944.84 53965.63 88888.00 2017-09-22 00:57:10.000 265 7885.54 944.87 53965.64 88888.00 2017-09-22 00:57:11.000 265 7885.55 944.88 53965.64 88888.00 2017-09-22 00:57:12.000 265 7885.56 944.88 53965.64 88888.00 2017-09-22 00:57:13.000 265 7885.56 944.88 53965.65 88888.00 2017-09-22 00:57:14.000 265 7885.56 944.89 53965.66 88888.00 2017-09-22 00:57:15.000 265 7885.56 944.90 53965.67 88888.00 2017-09-22 00:57:16.000 265 7885.59 944.91 53965.68 88888.00 2017-09-22 00:57:17.000 265 7885.60 944.92 53965.69 88888.00 2017-09-22 00:57:18.000 265 7885.59 944.92 53965.70 88888.00 2017-09-22 00:57:19.000 265 7885.60 944.93 53965.70 88888.00 2017-09-22 00:57:20.000 265 7885.62 944.95 53965.72 88888.00 2017-09-22 00:57:21.000 265 7885.64 944.96 53965.74 88888.00 2017-09-22 00:57:22.000 265 7885.65 944.96 53965.75 88888.00 2017-09-22 00:57:23.000 265 7885.66 944.97 53965.76 88888.00 2017-09-22 00:57:24.000 265 7885.67 945.00 53965.77 88888.00 2017-09-22 00:57:25.000 265 7885.69 945.02 53965.78 88888.00 2017-09-22 00:57:26.000 265 7885.71 945.05 53965.80 88888.00 2017-09-22 00:57:27.000 265 7885.73 945.07 53965.80 88888.00 2017-09-22 00:57:28.000 265 7885.75 945.08 53965.80 88888.00 2017-09-22 00:57:29.000 265 7885.76 945.09 53965.82 88888.00 2017-09-22 00:57:30.000 265 7885.78 945.10 53965.84 88888.00 2017-09-22 00:57:31.000 265 7885.79 945.11 53965.86 88888.00 2017-09-22 00:57:32.000 265 7885.80 945.12 53965.87 88888.00 2017-09-22 00:57:33.000 265 7885.82 945.11 53965.88 88888.00 2017-09-22 00:57:34.000 265 7885.83 945.11 53965.89 88888.00 2017-09-22 00:57:35.000 265 7885.84 945.11 53965.91 88888.00 2017-09-22 00:57:36.000 265 7885.85 945.10 53965.94 88888.00 2017-09-22 00:57:37.000 265 7885.87 945.11 53965.95 88888.00 2017-09-22 00:57:38.000 265 7885.89 945.12 53965.98 88888.00 2017-09-22 00:57:39.000 265 7885.90 945.12 53966.00 88888.00 2017-09-22 00:57:40.000 265 7885.91 945.13 53966.01 88888.00 2017-09-22 00:57:41.000 265 7885.95 945.13 53966.02 88888.00 2017-09-22 00:57:42.000 265 7885.98 945.16 53966.04 88888.00 2017-09-22 00:57:43.000 265 7886.00 945.19 53966.07 88888.00 2017-09-22 00:57:44.000 265 7886.01 945.20 53966.09 88888.00 2017-09-22 00:57:45.000 265 7886.03 945.19 53966.11 88888.00 2017-09-22 00:57:46.000 265 7886.04 945.18 53966.11 88888.00 2017-09-22 00:57:47.000 265 7886.05 945.18 53966.12 88888.00 2017-09-22 00:57:48.000 265 7886.07 945.20 53966.15 88888.00 2017-09-22 00:57:49.000 265 7886.10 945.23 53966.18 88888.00 2017-09-22 00:57:50.000 265 7886.11 945.23 53966.19 88888.00 2017-09-22 00:57:51.000 265 7886.11 945.22 53966.21 88888.00 2017-09-22 00:57:52.000 265 7886.12 945.21 53966.23 88888.00 2017-09-22 00:57:53.000 265 7886.15 945.21 53966.24 88888.00 2017-09-22 00:57:54.000 265 7886.18 945.22 53966.25 88888.00 2017-09-22 00:57:55.000 265 7886.20 945.26 53966.26 88888.00 2017-09-22 00:57:56.000 265 7886.22 945.28 53966.27 88888.00 2017-09-22 00:57:57.000 265 7886.24 945.28 53966.30 88888.00 2017-09-22 00:57:58.000 265 7886.26 945.28 53966.32 88888.00 2017-09-22 00:57:59.000 265 7886.26 945.28 53966.34 88888.00 2017-09-22 00:58:00.000 265 7886.27 945.28 53966.35 88888.00 2017-09-22 00:58:01.000 265 7886.28 945.29 53966.36 88888.00 2017-09-22 00:58:02.000 265 7886.30 945.29 53966.37 88888.00 2017-09-22 00:58:03.000 265 7886.31 945.29 53966.38 88888.00 2017-09-22 00:58:04.000 265 7886.32 945.29 53966.39 88888.00 2017-09-22 00:58:05.000 265 7886.34 945.28 53966.42 88888.00 2017-09-22 00:58:06.000 265 7886.35 945.28 53966.44 88888.00 2017-09-22 00:58:07.000 265 7886.36 945.28 53966.46 88888.00 2017-09-22 00:58:08.000 265 7886.37 945.27 53966.48 88888.00 2017-09-22 00:58:09.000 265 7886.38 945.26 53966.50 88888.00 2017-09-22 00:58:10.000 265 7886.40 945.25 53966.54 88888.00 2017-09-22 00:58:11.000 265 7886.42 945.22 53966.56 88888.00 2017-09-22 00:58:12.000 265 7886.45 945.18 53966.57 88888.00 2017-09-22 00:58:13.000 265 7886.47 945.17 53966.59 88888.00 2017-09-22 00:58:14.000 265 7886.49 945.16 53966.62 88888.00 2017-09-22 00:58:15.000 265 7886.52 945.15 53966.65 88888.00 2017-09-22 00:58:16.000 265 7886.54 945.13 53966.67 88888.00 2017-09-22 00:58:17.000 265 7886.54 945.12 53966.70 88888.00 2017-09-22 00:58:18.000 265 7886.57 945.09 53966.73 88888.00 2017-09-22 00:58:19.000 265 7886.62 945.09 53966.74 88888.00 2017-09-22 00:58:20.000 265 7886.65 945.10 53966.77 88888.00 2017-09-22 00:58:21.000 265 7886.66 945.07 53966.80 88888.00 2017-09-22 00:58:22.000 265 7886.64 945.03 53966.82 88888.00 2017-09-22 00:58:23.000 265 7886.61 945.01 53966.82 88888.00 2017-09-22 00:58:24.000 265 7886.63 945.00 53966.85 88888.00 2017-09-22 00:58:25.000 265 7886.67 944.99 53966.87 88888.00 2017-09-22 00:58:26.000 265 7886.71 944.99 53966.88 88888.00 2017-09-22 00:58:27.000 265 7886.73 944.95 53966.89 88888.00 2017-09-22 00:58:28.000 265 7886.74 944.91 53966.90 88888.00 2017-09-22 00:58:29.000 265 7886.76 944.88 53966.90 88888.00 2017-09-22 00:58:30.000 265 7886.78 944.85 53966.91 88888.00 2017-09-22 00:58:31.000 265 7886.81 944.83 53966.92 88888.00 2017-09-22 00:58:32.000 265 7886.84 944.84 53966.93 88888.00 2017-09-22 00:58:33.000 265 7886.87 944.85 53966.94 88888.00 2017-09-22 00:58:34.000 265 7886.89 944.83 53966.95 88888.00 2017-09-22 00:58:35.000 265 7886.91 944.80 53966.95 88888.00 2017-09-22 00:58:36.000 265 7886.92 944.77 53966.97 88888.00 2017-09-22 00:58:37.000 265 7886.94 944.75 53966.98 88888.00 2017-09-22 00:58:38.000 265 7886.95 944.72 53966.98 88888.00 2017-09-22 00:58:39.000 265 7886.96 944.69 53966.98 88888.00 2017-09-22 00:58:40.000 265 7886.98 944.65 53966.98 88888.00 2017-09-22 00:58:41.000 265 7886.99 944.61 53966.98 88888.00 2017-09-22 00:58:42.000 265 7887.01 944.58 53966.99 88888.00 2017-09-22 00:58:43.000 265 7887.02 944.54 53966.98 88888.00 2017-09-22 00:58:44.000 265 7887.02 944.51 53966.98 88888.00 2017-09-22 00:58:45.000 265 7887.03 944.48 53966.97 88888.00 2017-09-22 00:58:46.000 265 7887.04 944.45 53966.97 88888.00 2017-09-22 00:58:47.000 265 7887.05 944.42 53966.97 88888.00 2017-09-22 00:58:48.000 265 7887.05 944.39 53966.96 88888.00 2017-09-22 00:58:49.000 265 7887.07 944.36 53966.94 88888.00 2017-09-22 00:58:50.000 265 7887.08 944.34 53966.93 88888.00 2017-09-22 00:58:51.000 265 7887.07 944.32 53966.93 88888.00 2017-09-22 00:58:52.000 265 7887.08 944.30 53966.90 88888.00 2017-09-22 00:58:53.000 265 7887.08 944.28 53966.88 88888.00 2017-09-22 00:58:54.000 265 7887.08 944.26 53966.85 88888.00 2017-09-22 00:58:55.000 265 7887.08 944.24 53966.84 88888.00 2017-09-22 00:58:56.000 265 7887.07 944.23 53966.83 88888.00 2017-09-22 00:58:57.000 265 7887.07 944.21 53966.79 88888.00 2017-09-22 00:58:58.000 265 7887.05 944.18 53966.75 88888.00 2017-09-22 00:58:59.000 265 7887.04 944.17 53966.73 88888.00 2017-09-22 00:59:00.000 265 7887.03 944.16 53966.70 88888.00 2017-09-22 00:59:01.000 265 7887.02 944.15 53966.66 88888.00 2017-09-22 00:59:02.000 265 7887.00 944.13 53966.61 88888.00 2017-09-22 00:59:03.000 265 7886.98 944.11 53966.58 88888.00 2017-09-22 00:59:04.000 265 7886.96 944.09 53966.54 88888.00 2017-09-22 00:59:05.000 265 7886.94 944.06 53966.49 88888.00 2017-09-22 00:59:06.000 265 7886.92 944.05 53966.46 88888.00 2017-09-22 00:59:07.000 265 7886.89 944.03 53966.42 88888.00 2017-09-22 00:59:08.000 265 7886.86 944.00 53966.38 88888.00 2017-09-22 00:59:09.000 265 7886.83 943.98 53966.33 88888.00 2017-09-22 00:59:10.000 265 7886.80 943.95 53966.29 88888.00 2017-09-22 00:59:11.000 265 7886.77 943.93 53966.25 88888.00 2017-09-22 00:59:12.000 265 7886.73 943.90 53966.21 88888.00 2017-09-22 00:59:13.000 265 7886.69 943.87 53966.15 88888.00 2017-09-22 00:59:14.000 265 7886.65 943.85 53966.10 88888.00 2017-09-22 00:59:15.000 265 7886.62 943.84 53966.06 88888.00 2017-09-22 00:59:16.000 265 7886.59 943.81 53966.01 88888.00 2017-09-22 00:59:17.000 265 7886.55 943.78 53965.95 88888.00 2017-09-22 00:59:18.000 265 7886.51 943.76 53965.91 88888.00 2017-09-22 00:59:19.000 265 7886.46 943.75 53965.87 88888.00 2017-09-22 00:59:20.000 265 7886.43 943.74 53965.82 88888.00 2017-09-22 00:59:21.000 265 7886.40 943.72 53965.77 88888.00 2017-09-22 00:59:22.000 265 7886.37 943.70 53965.71 88888.00 2017-09-22 00:59:23.000 265 7886.33 943.68 53965.67 88888.00 2017-09-22 00:59:24.000 265 7886.29 943.66 53965.63 88888.00 2017-09-22 00:59:25.000 265 7886.26 943.64 53965.58 88888.00 2017-09-22 00:59:26.000 265 7886.23 943.62 53965.54 88888.00 2017-09-22 00:59:27.000 265 7886.20 943.60 53965.50 88888.00 2017-09-22 00:59:28.000 265 7886.15 943.57 53965.46 88888.00 2017-09-22 00:59:29.000 265 7886.10 943.54 53965.40 88888.00 2017-09-22 00:59:30.000 265 7886.07 943.52 53965.34 88888.00 2017-09-22 00:59:31.000 265 7886.03 943.48 53965.30 88888.00 2017-09-22 00:59:32.000 265 7885.99 943.45 53965.26 88888.00 2017-09-22 00:59:33.000 265 7885.95 943.42 53965.20 88888.00 2017-09-22 00:59:34.000 265 7885.91 943.38 53965.17 88888.00 2017-09-22 00:59:35.000 265 7885.88 943.36 53965.13 88888.00 2017-09-22 00:59:36.000 265 7885.84 943.33 53965.07 88888.00 2017-09-22 00:59:37.000 265 7885.81 943.29 53965.04 88888.00 2017-09-22 00:59:38.000 265 7885.78 943.26 53965.01 88888.00 2017-09-22 00:59:39.000 265 7885.74 943.24 53964.96 88888.00 2017-09-22 00:59:40.000 265 7885.71 943.20 53964.91 88888.00 2017-09-22 00:59:41.000 265 7885.69 943.17 53964.87 88888.00 2017-09-22 00:59:42.000 265 7885.66 943.14 53964.84 88888.00 2017-09-22 00:59:43.000 265 7885.62 943.11 53964.80 88888.00 2017-09-22 00:59:44.000 265 7885.61 943.08 53964.76 88888.00 2017-09-22 00:59:45.000 265 7885.59 943.04 53964.71 88888.00 2017-09-22 00:59:46.000 265 7885.56 943.00 53964.67 88888.00 2017-09-22 00:59:47.000 265 7885.51 942.96 53964.62 88888.00 2017-09-22 00:59:48.000 265 7885.48 942.94 53964.57 88888.00 2017-09-22 00:59:49.000 265 7885.46 942.92 53964.53 88888.00 2017-09-22 00:59:50.000 265 7885.44 942.91 53964.48 88888.00 2017-09-22 00:59:51.000 265 7885.41 942.90 53964.43 88888.00 2017-09-22 00:59:52.000 265 7885.39 942.88 53964.38 88888.00 2017-09-22 00:59:53.000 265 7885.36 942.85 53964.34 88888.00 2017-09-22 00:59:54.000 265 7885.35 942.82 53964.29 88888.00 2017-09-22 00:59:55.000 265 7885.33 942.80 53964.25 88888.00 2017-09-22 00:59:56.000 265 7885.31 942.79 53964.20 88888.00 2017-09-22 00:59:57.000 265 7885.29 942.78 53964.16 88888.00 2017-09-22 00:59:58.000 265 7885.26 942.76 53964.11 88888.00 2017-09-22 00:59:59.000 265 7885.22 942.74 53964.05 88888.00 2017-09-22 01:00:00.000 265 7885.20 942.73 53964.00 88888.00 2017-09-22 01:00:01.000 265 7885.17 942.71 53963.96 88888.00 2017-09-22 01:00:02.000 265 7885.14 942.67 53963.92 88888.00 2017-09-22 01:00:03.000 265 7885.10 942.63 53963.87 88888.00 2017-09-22 01:00:04.000 265 7885.05 942.61 53963.81 88888.00 2017-09-22 01:00:05.000 265 7885.00 942.59 53963.75 88888.00 2017-09-22 01:00:06.000 265 7884.96 942.56 53963.70 88888.00 2017-09-22 01:00:07.000 265 7884.93 942.55 53963.64 88888.00 2017-09-22 01:00:08.000 265 7884.91 942.54 53963.57 88888.00 2017-09-22 01:00:09.000 265 7884.88 942.53 53963.51 88888.00 2017-09-22 01:00:10.000 265 7884.85 942.55 53963.45 88888.00 2017-09-22 01:00:11.000 265 7884.84 942.57 53963.39 88888.00 2017-09-22 01:00:12.000 265 7884.80 942.54 53963.34 88888.00 2017-09-22 01:00:13.000 265 7884.74 942.51 53963.28 88888.00 2017-09-22 01:00:14.000 265 7884.71 942.52 53963.22 88888.00 2017-09-22 01:00:15.000 265 7884.69 942.53 53963.17 88888.00 2017-09-22 01:00:16.000 265 7884.66 942.52 53963.12 88888.00 2017-09-22 01:00:17.000 265 7884.61 942.50 53963.07 88888.00 2017-09-22 01:00:18.000 265 7884.58 942.49 53963.01 88888.00 2017-09-22 01:00:19.000 265 7884.55 942.48 53962.95 88888.00 2017-09-22 01:00:20.000 265 7884.52 942.47 53962.89 88888.00 2017-09-22 01:00:21.000 265 7884.48 942.48 53962.84 88888.00 2017-09-22 01:00:22.000 265 7884.44 942.48 53962.78 88888.00 2017-09-22 01:00:23.000 265 7884.41 942.48 53962.71 88888.00 2017-09-22 01:00:24.000 265 7884.38 942.47 53962.66 88888.00 2017-09-22 01:00:25.000 265 7884.35 942.46 53962.61 88888.00 2017-09-22 01:00:26.000 265 7884.33 942.48 53962.55 88888.00 2017-09-22 01:00:27.000 265 7884.32 942.50 53962.51 88888.00 2017-09-22 01:00:28.000 265 7884.31 942.51 53962.46 88888.00 2017-09-22 01:00:29.000 265 7884.29 942.53 53962.41 88888.00 2017-09-22 01:00:30.000 265 7884.26 942.52 53962.36 88888.00 2017-09-22 01:00:31.000 265 7884.23 942.51 53962.31 88888.00 2017-09-22 01:00:32.000 265 7884.22 942.51 53962.25 88888.00 2017-09-22 01:00:33.000 265 7884.19 942.52 53962.21 88888.00 2017-09-22 01:00:34.000 265 7884.16 942.50 53962.18 88888.00 2017-09-22 01:00:35.000 265 7884.13 942.50 53962.13 88888.00 2017-09-22 01:00:36.000 265 7884.11 942.51 53962.08 88888.00 2017-09-22 01:00:37.000 265 7884.11 942.52 53962.04 88888.00 2017-09-22 01:00:38.000 265 7884.11 942.54 53962.00 88888.00 2017-09-22 01:00:39.000 265 7884.10 942.57 53961.96 88888.00 2017-09-22 01:00:40.000 265 7884.08 942.58 53961.91 88888.00 2017-09-22 01:00:41.000 265 7884.07 942.58 53961.88 88888.00 2017-09-22 01:00:42.000 265 7884.06 942.61 53961.85 88888.00 2017-09-22 01:00:43.000 265 7884.08 942.64 53961.82 88888.00 2017-09-22 01:00:44.000 265 7884.09 942.65 53961.80 88888.00 2017-09-22 01:00:45.000 265 7884.08 942.67 53961.79 88888.00 2017-09-22 01:00:46.000 265 7884.07 942.68 53961.74 88888.00 2017-09-22 01:00:47.000 265 7884.07 942.69 53961.70 88888.00 2017-09-22 01:00:48.000 265 7884.08 942.71 53961.65 88888.00 2017-09-22 01:00:49.000 265 7884.10 942.74 53961.62 88888.00 2017-09-22 01:00:50.000 265 7884.11 942.78 53961.60 88888.00 2017-09-22 01:00:51.000 265 7884.10 942.79 53961.57 88888.00 2017-09-22 01:00:52.000 265 7884.10 942.80 53961.55 88888.00 2017-09-22 01:00:53.000 265 7884.10 942.82 53961.52 88888.00 2017-09-22 01:00:54.000 265 7884.09 942.83 53961.49 88888.00 2017-09-22 01:00:55.000 265 7884.08 942.85 53961.46 88888.00 2017-09-22 01:00:56.000 265 7884.09 942.89 53961.43 88888.00 2017-09-22 01:00:57.000 265 7884.10 942.92 53961.41 88888.00 2017-09-22 01:00:58.000 265 7884.10 942.96 53961.39 88888.00 2017-09-22 01:00:59.000 265 7884.09 942.99 53961.37 88888.00 2017-09-22 01:01:00.000 265 7884.08 943.01 53961.33 88888.00 2017-09-22 01:01:01.000 265 7884.07 943.02 53961.30 88888.00 2017-09-22 01:01:02.000 265 7884.07 943.04 53961.29 88888.00 2017-09-22 01:01:03.000 265 7884.07 943.05 53961.26 88888.00 2017-09-22 01:01:04.000 265 7884.07 943.07 53961.23 88888.00 2017-09-22 01:01:05.000 265 7884.07 943.09 53961.21 88888.00 2017-09-22 01:01:06.000 265 7884.07 943.09 53961.18 88888.00 2017-09-22 01:01:07.000 265 7884.07 943.11 53961.16 88888.00 2017-09-22 01:01:08.000 265 7884.07 943.13 53961.15 88888.00 2017-09-22 01:01:09.000 265 7884.08 943.17 53961.14 88888.00 2017-09-22 01:01:10.000 265 7884.10 943.21 53961.14 88888.00 2017-09-22 01:01:11.000 265 7884.11 943.23 53961.14 88888.00 2017-09-22 01:01:12.000 265 7884.13 943.26 53961.14 88888.00 2017-09-22 01:01:13.000 265 7884.14 943.29 53961.14 88888.00 2017-09-22 01:01:14.000 265 7884.16 943.31 53961.13 88888.00 2017-09-22 01:01:15.000 265 7884.17 943.31 53961.12 88888.00 2017-09-22 01:01:16.000 265 7884.18 943.34 53961.12 88888.00 2017-09-22 01:01:17.000 265 7884.19 943.37 53961.12 88888.00 2017-09-22 01:01:18.000 265 7884.21 943.40 53961.12 88888.00 2017-09-22 01:01:19.000 265 7884.23 943.44 53961.12 88888.00 2017-09-22 01:01:20.000 265 7884.26 943.48 53961.13 88888.00 2017-09-22 01:01:21.000 265 7884.27 943.51 53961.14 88888.00 2017-09-22 01:01:22.000 265 7884.29 943.52 53961.14 88888.00 2017-09-22 01:01:23.000 265 7884.30 943.55 53961.15 88888.00 2017-09-22 01:01:24.000 265 7884.32 943.60 53961.14 88888.00 2017-09-22 01:01:25.000 265 7884.33 943.65 53961.14 88888.00 2017-09-22 01:01:26.000 265 7884.35 943.68 53961.15 88888.00 2017-09-22 01:01:27.000 265 7884.37 943.70 53961.14 88888.00 2017-09-22 01:01:28.000 265 7884.36 943.73 53961.14 88888.00 2017-09-22 01:01:29.000 265 7884.36 943.75 53961.15 88888.00 2017-09-22 01:01:30.000 265 7884.38 943.78 53961.15 88888.00 2017-09-22 01:01:31.000 265 7884.41 943.81 53961.15 88888.00 2017-09-22 01:01:32.000 265 7884.42 943.82 53961.16 88888.00 2017-09-22 01:01:33.000 265 7884.43 943.83 53961.17 88888.00 2017-09-22 01:01:34.000 265 7884.46 943.85 53961.19 88888.00 2017-09-22 01:01:35.000 265 7884.49 943.86 53961.20 88888.00 2017-09-22 01:01:36.000 265 7884.53 943.88 53961.21 88888.00 2017-09-22 01:01:37.000 265 7884.57 943.93 53961.22 88888.00 2017-09-22 01:01:38.000 265 7884.60 943.98 53961.25 88888.00 2017-09-22 01:01:39.000 265 7884.64 944.00 53961.27 88888.00 2017-09-22 01:01:40.000 265 7884.67 944.01 53961.30 88888.00 2017-09-22 01:01:41.000 265 7884.70 944.01 53961.32 88888.00 2017-09-22 01:01:42.000 265 7884.72 944.04 53961.35 88888.00 2017-09-22 01:01:43.000 265 7884.75 944.07 53961.37 88888.00 2017-09-22 01:01:44.000 265 7884.78 944.08 53961.38 88888.00 2017-09-22 01:01:45.000 265 7884.81 944.08 53961.41 88888.00 2017-09-22 01:01:46.000 265 7884.85 944.10 53961.43 88888.00 2017-09-22 01:01:47.000 265 7884.87 944.11 53961.45 88888.00 2017-09-22 01:01:48.000 265 7884.90 944.12 53961.47 88888.00 2017-09-22 01:01:49.000 265 7884.93 944.13 53961.50 88888.00 2017-09-22 01:01:50.000 265 7884.96 944.16 53961.53 88888.00 2017-09-22 01:01:51.000 265 7884.99 944.18 53961.56 88888.00 2017-09-22 01:01:52.000 265 7885.03 944.19 53961.59 88888.00 2017-09-22 01:01:53.000 265 7885.06 944.20 53961.62 88888.00 2017-09-22 01:01:54.000 265 7885.12 944.23 53961.65 88888.00 2017-09-22 01:01:55.000 265 7885.17 944.26 53961.67 88888.00 2017-09-22 01:01:56.000 265 7885.20 944.27 53961.70 88888.00 2017-09-22 01:01:57.000 265 7885.23 944.28 53961.75 88888.00 2017-09-22 01:01:58.000 265 7885.27 944.29 53961.77 88888.00 2017-09-22 01:01:59.000 265 7885.31 944.28 53961.79 88888.00 2017-09-22 01:02:00.000 265 7885.33 944.28 53961.82 88888.00 2017-09-22 01:02:01.000 265 7885.34 944.27 53961.86 88888.00 2017-09-22 01:02:02.000 265 7885.36 944.26 53961.91 88888.00 2017-09-22 01:02:03.000 265 7885.39 944.25 53961.94 88888.00 2017-09-22 01:02:04.000 265 7885.42 944.23 53961.96 88888.00 2017-09-22 01:02:05.000 265 7885.44 944.23 53961.99 88888.00 2017-09-22 01:02:06.000 265 7885.48 944.24 53962.02 88888.00 2017-09-22 01:02:07.000 265 7885.53 944.26 53962.06 88888.00 2017-09-22 01:02:08.000 265 7885.56 944.25 53962.09 88888.00 2017-09-22 01:02:09.000 265 7885.58 944.27 53962.11 88888.00 2017-09-22 01:02:10.000 265 7885.62 944.30 53962.14 88888.00 2017-09-22 01:02:11.000 265 7885.65 944.32 53962.17 88888.00 2017-09-22 01:02:12.000 265 7885.68 944.33 53962.20 88888.00 2017-09-22 01:02:13.000 265 7885.71 944.34 53962.21 88888.00 2017-09-22 01:02:14.000 265 7885.74 944.39 53962.24 88888.00 2017-09-22 01:02:15.000 265 7885.79 944.43 53962.27 88888.00 2017-09-22 01:02:16.000 265 7885.82 944.46 53962.30 88888.00 2017-09-22 01:02:17.000 265 7885.85 944.48 53962.34 88888.00 2017-09-22 01:02:18.000 265 7885.89 944.50 53962.38 88888.00 2017-09-22 01:02:19.000 265 7885.92 944.50 53962.39 88888.00 2017-09-22 01:02:20.000 265 7885.94 944.51 53962.41 88888.00 2017-09-22 01:02:21.000 265 7885.97 944.54 53962.45 88888.00 2017-09-22 01:02:22.000 265 7886.00 944.56 53962.49 88888.00 2017-09-22 01:02:23.000 265 7886.04 944.58 53962.52 88888.00 2017-09-22 01:02:24.000 265 7886.08 944.61 53962.56 88888.00 2017-09-22 01:02:25.000 265 7886.11 944.62 53962.60 88888.00 2017-09-22 01:02:26.000 265 7886.14 944.61 53962.63 88888.00 2017-09-22 01:02:27.000 265 7886.16 944.60 53962.65 88888.00 2017-09-22 01:02:28.000 265 7886.19 944.61 53962.66 88888.00 2017-09-22 01:02:29.000 265 7886.23 944.63 53962.69 88888.00 2017-09-22 01:02:30.000 265 7886.27 944.65 53962.71 88888.00 2017-09-22 01:02:31.000 265 7886.29 944.65 53962.75 88888.00 2017-09-22 01:02:32.000 265 7886.31 944.65 53962.78 88888.00 2017-09-22 01:02:33.000 265 7886.33 944.65 53962.81 88888.00 2017-09-22 01:02:34.000 265 7886.34 944.65 53962.83 88888.00 2017-09-22 01:02:35.000 265 7886.35 944.64 53962.85 88888.00 2017-09-22 01:02:36.000 265 7886.36 944.65 53962.88 88888.00 2017-09-22 01:02:37.000 265 7886.38 944.65 53962.90 88888.00 2017-09-22 01:02:38.000 265 7886.40 944.66 53962.92 88888.00 2017-09-22 01:02:39.000 265 7886.41 944.68 53962.94 88888.00 2017-09-22 01:02:40.000 265 7886.42 944.68 53962.98 88888.00 2017-09-22 01:02:41.000 265 7886.44 944.69 53963.01 88888.00 2017-09-22 01:02:42.000 265 7886.46 944.70 53963.04 88888.00 2017-09-22 01:02:43.000 265 7886.47 944.70 53963.08 88888.00 2017-09-22 01:02:44.000 265 7886.49 944.70 53963.11 88888.00 2017-09-22 01:02:45.000 265 7886.51 944.74 53963.13 88888.00 2017-09-22 01:02:46.000 265 7886.54 944.77 53963.16 88888.00 2017-09-22 01:02:47.000 265 7886.57 944.78 53963.19 88888.00 2017-09-22 01:02:48.000 265 7886.59 944.80 53963.22 88888.00 2017-09-22 01:02:49.000 265 7886.61 944.80 53963.27 88888.00 2017-09-22 01:02:50.000 265 7886.63 944.80 53963.30 88888.00 2017-09-22 01:02:51.000 265 7886.65 944.80 53963.33 88888.00 2017-09-22 01:02:52.000 265 7886.67 944.80 53963.37 88888.00 2017-09-22 01:02:53.000 265 7886.68 944.80 53963.41 88888.00 2017-09-22 01:02:54.000 265 7886.68 944.78 53963.43 88888.00 2017-09-22 01:02:55.000 265 7886.69 944.77 53963.46 88888.00 2017-09-22 01:02:56.000 265 7886.71 944.78 53963.51 88888.00 2017-09-22 01:02:57.000 265 7886.72 944.79 53963.54 88888.00 2017-09-22 01:02:58.000 265 7886.74 944.78 53963.57 88888.00 2017-09-22 01:02:59.000 265 7886.76 944.78 53963.61 88888.00 2017-09-22 01:03:00.000 265 7886.76 944.79 53963.64 88888.00 2017-09-22 01:03:01.000 265 7886.77 944.79 53963.66 88888.00 2017-09-22 01:03:02.000 265 7886.78 944.78 53963.69 88888.00 2017-09-22 01:03:03.000 265 7886.79 944.78 53963.70 88888.00 2017-09-22 01:03:04.000 265 7886.80 944.78 53963.73 88888.00 2017-09-22 01:03:05.000 265 7886.81 944.75 53963.76 88888.00 2017-09-22 01:03:06.000 265 7886.80 944.74 53963.78 88888.00 2017-09-22 01:03:07.000 265 7886.79 944.74 53963.79 88888.00 2017-09-22 01:03:08.000 265 7886.77 944.74 53963.81 88888.00 2017-09-22 01:03:09.000 265 7886.76 944.72 53963.83 88888.00 2017-09-22 01:03:10.000 265 7886.75 944.69 53963.85 88888.00 2017-09-22 01:03:11.000 265 7886.73 944.67 53963.87 88888.00 2017-09-22 01:03:12.000 265 7886.71 944.64 53963.88 88888.00 2017-09-22 01:03:13.000 265 7886.69 944.63 53963.90 88888.00 2017-09-22 01:03:14.000 265 7886.67 944.62 53963.92 88888.00 2017-09-22 01:03:15.000 265 7886.65 944.61 53963.93 88888.00 2017-09-22 01:03:16.000 265 7886.64 944.60 53963.95 88888.00 2017-09-22 01:03:17.000 265 7886.63 944.59 53963.96 88888.00 2017-09-22 01:03:18.000 265 7886.60 944.58 53963.97 88888.00 2017-09-22 01:03:19.000 265 7886.58 944.55 53964.00 88888.00 2017-09-22 01:03:20.000 265 7886.56 944.50 53964.04 88888.00 2017-09-22 01:03:21.000 265 7886.53 944.47 53964.06 88888.00 2017-09-22 01:03:22.000 265 7886.51 944.44 53964.10 88888.00 2017-09-22 01:03:23.000 265 7886.49 944.41 53964.12 88888.00 2017-09-22 01:03:24.000 265 7886.47 944.39 53964.13 88888.00 2017-09-22 01:03:25.000 265 7886.47 944.34 53964.16 88888.00 2017-09-22 01:03:26.000 265 7886.47 944.31 53964.18 88888.00 2017-09-22 01:03:27.000 265 7886.46 944.31 53964.20 88888.00 2017-09-22 01:03:28.000 265 7886.47 944.32 53964.24 88888.00 2017-09-22 01:03:29.000 265 7886.47 944.29 53964.29 88888.00 2017-09-22 01:03:30.000 265 7886.47 944.25 53964.33 88888.00 2017-09-22 01:03:31.000 265 7886.47 944.21 53964.38 88888.00 2017-09-22 01:03:32.000 265 7886.46 944.17 53964.40 88888.00 2017-09-22 01:03:33.000 265 7886.46 944.14 53964.41 88888.00 2017-09-22 01:03:34.000 265 7886.46 944.10 53964.44 88888.00 2017-09-22 01:03:35.000 265 7886.45 944.08 53964.47 88888.00 2017-09-22 01:03:36.000 265 7886.45 944.05 53964.49 88888.00 2017-09-22 01:03:37.000 265 7886.45 944.01 53964.52 88888.00 2017-09-22 01:03:38.000 265 7886.45 943.98 53964.57 88888.00 2017-09-22 01:03:39.000 265 7886.44 943.95 53964.61 88888.00 2017-09-22 01:03:40.000 265 7886.43 943.93 53964.62 88888.00 2017-09-22 01:03:41.000 265 7886.42 943.92 53964.63 88888.00 2017-09-22 01:03:42.000 265 7886.40 943.89 53964.65 88888.00 2017-09-22 01:03:43.000 265 7886.38 943.86 53964.66 88888.00 2017-09-22 01:03:44.000 265 7886.36 943.83 53964.68 88888.00 2017-09-22 01:03:45.000 265 7886.33 943.80 53964.69 88888.00 2017-09-22 01:03:46.000 265 7886.31 943.77 53964.70 88888.00 2017-09-22 01:03:47.000 265 7886.29 943.75 53964.71 88888.00 2017-09-22 01:03:48.000 265 7886.26 943.71 53964.72 88888.00 2017-09-22 01:03:49.000 265 7886.22 943.68 53964.73 88888.00 2017-09-22 01:03:50.000 265 7886.20 943.66 53964.75 88888.00 2017-09-22 01:03:51.000 265 7886.18 943.65 53964.75 88888.00 2017-09-22 01:03:52.000 265 7886.15 943.63 53964.75 88888.00 2017-09-22 01:03:53.000 265 7886.12 943.60 53964.75 88888.00 2017-09-22 01:03:54.000 265 7886.09 943.56 53964.75 88888.00 2017-09-22 01:03:55.000 265 7886.05 943.55 53964.75 88888.00 2017-09-22 01:03:56.000 265 7886.02 943.54 53964.76 88888.00 2017-09-22 01:03:57.000 265 7885.99 943.54 53964.76 88888.00 2017-09-22 01:03:58.000 265 7885.96 943.53 53964.76 88888.00 2017-09-22 01:03:59.000 265 7885.91 943.51 53964.77 88888.00 2017-09-22 01:04:00.000 265 7885.87 943.51 53964.77 88888.00 2017-09-22 01:04:01.000 265 7885.84 943.51 53964.77 88888.00 2017-09-22 01:04:02.000 265 7885.81 943.49 53964.77 88888.00 2017-09-22 01:04:03.000 265 7885.79 943.48 53964.77 88888.00 2017-09-22 01:04:04.000 265 7885.78 943.46 53964.79 88888.00 2017-09-22 01:04:05.000 265 7885.74 943.44 53964.80 88888.00 2017-09-22 01:04:06.000 265 7885.71 943.41 53964.81 88888.00 2017-09-22 01:04:07.000 265 7885.70 943.38 53964.82 88888.00 2017-09-22 01:04:08.000 265 7885.68 943.35 53964.83 88888.00 2017-09-22 01:04:09.000 265 7885.65 943.32 53964.85 88888.00 2017-09-22 01:04:10.000 265 7885.64 943.29 53964.87 88888.00 2017-09-22 01:04:11.000 265 7885.63 943.27 53964.89 88888.00 2017-09-22 01:04:12.000 265 7885.61 943.26 53964.90 88888.00 2017-09-22 01:04:13.000 265 7885.60 943.24 53964.91 88888.00 2017-09-22 01:04:14.000 265 7885.58 943.21 53964.92 88888.00 2017-09-22 01:04:15.000 265 7885.56 943.17 53964.93 88888.00 2017-09-22 01:04:16.000 265 7885.55 943.15 53964.94 88888.00 2017-09-22 01:04:17.000 265 7885.54 943.13 53964.95 88888.00 2017-09-22 01:04:18.000 265 7885.51 943.12 53964.95 88888.00 2017-09-22 01:04:19.000 265 7885.49 943.12 53964.95 88888.00 2017-09-22 01:04:20.000 265 7885.49 943.11 53964.97 88888.00 2017-09-22 01:04:21.000 265 7885.47 943.09 53964.99 88888.00 2017-09-22 01:04:22.000 265 7885.45 943.06 53965.00 88888.00 2017-09-22 01:04:23.000 265 7885.43 943.04 53965.01 88888.00 2017-09-22 01:04:24.000 265 7885.42 943.03 53965.02 88888.00 2017-09-22 01:04:25.000 265 7885.41 942.99 53965.02 88888.00 2017-09-22 01:04:26.000 265 7885.40 942.94 53965.04 88888.00 2017-09-22 01:04:27.000 265 7885.39 942.92 53965.05 88888.00 2017-09-22 01:04:28.000 265 7885.38 942.90 53965.07 88888.00 2017-09-22 01:04:29.000 265 7885.36 942.86 53965.09 88888.00 2017-09-22 01:04:30.000 265 7885.33 942.81 53965.09 88888.00 2017-09-22 01:04:31.000 265 7885.31 942.77 53965.10 88888.00 2017-09-22 01:04:32.000 265 7885.31 942.73 53965.11 88888.00 2017-09-22 01:04:33.000 265 7885.31 942.71 53965.12 88888.00 2017-09-22 01:04:34.000 265 7885.32 942.70 53965.13 88888.00 2017-09-22 01:04:35.000 265 7885.32 942.69 53965.14 88888.00 2017-09-22 01:04:36.000 265 7885.31 942.66 53965.15 88888.00 2017-09-22 01:04:37.000 265 7885.30 942.64 53965.15 88888.00 2017-09-22 01:04:38.000 265 7885.30 942.63 53965.16 88888.00 2017-09-22 01:04:39.000 265 7885.29 942.62 53965.17 88888.00 2017-09-22 01:04:40.000 265 7885.27 942.60 53965.18 88888.00 2017-09-22 01:04:41.000 265 7885.28 942.58 53965.18 88888.00 2017-09-22 01:04:42.000 265 7885.28 942.56 53965.19 88888.00 2017-09-22 01:04:43.000 265 7885.29 942.54 53965.20 88888.00 2017-09-22 01:04:44.000 265 7885.29 942.53 53965.21 88888.00 2017-09-22 01:04:45.000 265 7885.30 942.52 53965.23 88888.00 2017-09-22 01:04:46.000 265 7885.30 942.50 53965.23 88888.00 2017-09-22 01:04:47.000 265 7885.29 942.48 53965.23 88888.00 2017-09-22 01:04:48.000 265 7885.28 942.45 53965.25 88888.00 2017-09-22 01:04:49.000 265 7885.28 942.42 53965.27 88888.00 2017-09-22 01:04:50.000 265 7885.29 942.39 53965.27 88888.00 2017-09-22 01:04:51.000 265 7885.29 942.36 53965.28 88888.00 2017-09-22 01:04:52.000 265 7885.29 942.35 53965.31 88888.00 2017-09-22 01:04:53.000 265 7885.29 942.33 53965.34 88888.00 2017-09-22 01:04:54.000 265 7885.29 942.30 53965.34 88888.00 2017-09-22 01:04:55.000 265 7885.29 942.29 53965.34 88888.00 2017-09-22 01:04:56.000 265 7885.30 942.27 53965.35 88888.00 2017-09-22 01:04:57.000 265 7885.31 942.24 53965.35 88888.00 2017-09-22 01:04:58.000 265 7885.31 942.22 53965.37 88888.00 2017-09-22 01:04:59.000 265 7885.31 942.20 53965.38 88888.00 2017-09-22 01:05:00.000 265 7885.30 942.19 53965.39 88888.00 2017-09-22 01:05:01.000 265 7885.32 942.17 53965.39 88888.00 2017-09-22 01:05:02.000 265 7885.33 942.15 53965.40 88888.00 2017-09-22 01:05:03.000 265 7885.33 942.13 53965.41 88888.00 2017-09-22 01:05:04.000 265 7885.34 942.10 53965.43 88888.00 2017-09-22 01:05:05.000 265 7885.34 942.06 53965.45 88888.00 2017-09-22 01:05:06.000 265 7885.35 942.04 53965.48 88888.00 2017-09-22 01:05:07.000 265 7885.36 942.01 53965.51 88888.00 2017-09-22 01:05:08.000 265 7885.38 941.99 53965.52 88888.00 2017-09-22 01:05:09.000 265 7885.41 941.99 53965.53 88888.00 2017-09-22 01:05:10.000 265 7885.43 941.99 53965.55 88888.00 2017-09-22 01:05:11.000 265 7885.45 941.95 53965.59 88888.00 2017-09-22 01:05:12.000 265 7885.47 941.91 53965.61 88888.00 2017-09-22 01:05:13.000 265 7885.47 941.89 53965.63 88888.00 2017-09-22 01:05:14.000 265 7885.48 941.87 53965.63 88888.00 2017-09-22 01:05:15.000 265 7885.49 941.84 53965.64 88888.00 2017-09-22 01:05:16.000 265 7885.50 941.81 53965.65 88888.00 2017-09-22 01:05:17.000 265 7885.50 941.77 53965.67 88888.00 2017-09-22 01:05:18.000 265 7885.50 941.75 53965.69 88888.00 2017-09-22 01:05:19.000 265 7885.50 941.73 53965.70 88888.00 2017-09-22 01:05:20.000 265 7885.50 941.71 53965.69 88888.00 2017-09-22 01:05:21.000 265 7885.50 941.71 53965.68 88888.00 2017-09-22 01:05:22.000 265 7885.50 941.71 53965.68 88888.00 2017-09-22 01:05:23.000 265 7885.51 941.72 53965.70 88888.00 2017-09-22 01:05:24.000 265 7885.51 941.70 53965.71 88888.00 2017-09-22 01:05:25.000 265 7885.50 941.69 53965.71 88888.00 2017-09-22 01:05:26.000 265 7885.49 941.66 53965.71 88888.00 2017-09-22 01:05:27.000 265 7885.48 941.63 53965.71 88888.00 2017-09-22 01:05:28.000 265 7885.46 941.59 53965.70 88888.00 2017-09-22 01:05:29.000 265 7885.46 941.57 53965.70 88888.00 2017-09-22 01:05:30.000 265 7885.46 941.56 53965.70 88888.00 2017-09-22 01:05:31.000 265 7885.44 941.54 53965.70 88888.00 2017-09-22 01:05:32.000 265 7885.43 941.52 53965.70 88888.00 2017-09-22 01:05:33.000 265 7885.41 941.49 53965.70 88888.00 2017-09-22 01:05:34.000 265 7885.39 941.47 53965.69 88888.00 2017-09-22 01:05:35.000 265 7885.40 941.47 53965.68 88888.00 2017-09-22 01:05:36.000 265 7885.41 941.48 53965.69 88888.00 2017-09-22 01:05:37.000 265 7885.42 941.46 53965.70 88888.00 2017-09-22 01:05:38.000 265 7885.42 941.43 53965.70 88888.00 2017-09-22 01:05:39.000 265 7885.41 941.40 53965.70 88888.00 2017-09-22 01:05:40.000 265 7885.40 941.37 53965.69 88888.00 2017-09-22 01:05:41.000 265 7885.40 941.35 53965.68 88888.00 2017-09-22 01:05:42.000 265 7885.39 941.34 53965.66 88888.00 2017-09-22 01:05:43.000 265 7885.38 941.33 53965.65 88888.00 2017-09-22 01:05:44.000 265 7885.38 941.32 53965.65 88888.00 2017-09-22 01:05:45.000 265 7885.37 941.30 53965.65 88888.00 2017-09-22 01:05:46.000 265 7885.37 941.28 53965.65 88888.00 2017-09-22 01:05:47.000 265 7885.38 941.29 53965.65 88888.00 2017-09-22 01:05:48.000 265 7885.39 941.30 53965.64 88888.00 2017-09-22 01:05:49.000 265 7885.39 941.31 53965.64 88888.00 2017-09-22 01:05:50.000 265 7885.40 941.29 53965.64 88888.00 2017-09-22 01:05:51.000 265 7885.40 941.28 53965.62 88888.00 2017-09-22 01:05:52.000 265 7885.39 941.27 53965.62 88888.00 2017-09-22 01:05:53.000 265 7885.38 941.27 53965.62 88888.00 2017-09-22 01:05:54.000 265 7885.37 941.27 53965.62 88888.00 2017-09-22 01:05:55.000 265 7885.36 941.24 53965.62 88888.00 2017-09-22 01:05:56.000 265 7885.36 941.21 53965.61 88888.00 2017-09-22 01:05:57.000 265 7885.35 941.19 53965.60 88888.00 2017-09-22 01:05:58.000 265 7885.33 941.18 53965.60 88888.00 2017-09-22 01:05:59.000 265 7885.33 941.18 53965.59 88888.00 2017-09-22 01:06:00.000 265 7885.35 941.20 53965.58 88888.00 2017-09-22 01:06:01.000 265 7885.37 941.20 53965.58 88888.00 2017-09-22 01:06:02.000 265 7885.35 941.19 53965.58 88888.00 2017-09-22 01:06:03.000 265 7885.33 941.16 53965.57 88888.00 2017-09-22 01:06:04.000 265 7885.32 941.14 53965.56 88888.00 2017-09-22 01:06:05.000 265 7885.32 941.14 53965.55 88888.00 2017-09-22 01:06:06.000 265 7885.33 941.13 53965.55 88888.00 2017-09-22 01:06:07.000 265 7885.30 941.10 53965.54 88888.00 2017-09-22 01:06:08.000 265 7885.27 941.07 53965.52 88888.00 2017-09-22 01:06:09.000 265 7885.26 941.06 53965.49 88888.00 2017-09-22 01:06:10.000 265 7885.26 941.08 53965.48 88888.00 2017-09-22 01:06:11.000 265 7885.24 941.07 53965.47 88888.00 2017-09-22 01:06:12.000 265 7885.21 941.05 53965.45 88888.00 2017-09-22 01:06:13.000 265 7885.18 941.06 53965.41 88888.00 2017-09-22 01:06:14.000 265 7885.16 941.06 53965.38 88888.00 2017-09-22 01:06:15.000 265 7885.14 941.04 53965.36 88888.00 2017-09-22 01:06:16.000 265 7885.11 941.02 53965.34 88888.00 2017-09-22 01:06:17.000 265 7885.09 941.02 53965.32 88888.00 2017-09-22 01:06:18.000 265 7885.07 941.02 53965.31 88888.00 2017-09-22 01:06:19.000 265 7885.05 941.01 53965.29 88888.00 2017-09-22 01:06:20.000 265 7885.02 941.00 53965.28 88888.00 2017-09-22 01:06:21.000 265 7884.99 940.98 53965.26 88888.00 2017-09-22 01:06:22.000 265 7884.98 940.97 53965.23 88888.00 2017-09-22 01:06:23.000 265 7884.97 940.96 53965.21 88888.00 2017-09-22 01:06:24.000 265 7884.96 940.94 53965.18 88888.00 2017-09-22 01:06:25.000 265 7884.96 940.94 53965.17 88888.00 2017-09-22 01:06:26.000 265 7884.97 940.96 53965.17 88888.00 2017-09-22 01:06:27.000 265 7884.98 940.97 53965.16 88888.00 2017-09-22 01:06:28.000 265 7884.98 940.97 53965.15 88888.00 2017-09-22 01:06:29.000 265 7884.97 940.96 53965.14 88888.00 2017-09-22 01:06:30.000 265 7884.96 940.94 53965.12 88888.00 2017-09-22 01:06:31.000 265 7884.95 940.92 53965.11 88888.00 2017-09-22 01:06:32.000 265 7884.96 940.90 53965.11 88888.00 2017-09-22 01:06:33.000 265 7884.96 940.88 53965.10 88888.00 2017-09-22 01:06:34.000 265 7884.96 940.87 53965.10 88888.00 2017-09-22 01:06:35.000 265 7884.97 940.88 53965.09 88888.00 2017-09-22 01:06:36.000 265 7884.99 940.88 53965.08 88888.00 2017-09-22 01:06:37.000 265 7885.01 940.86 53965.08 88888.00 2017-09-22 01:06:38.000 265 7885.02 940.84 53965.09 88888.00 2017-09-22 01:06:39.000 265 7885.02 940.83 53965.09 88888.00 2017-09-22 01:06:40.000 265 7885.03 940.83 53965.09 88888.00 2017-09-22 01:06:41.000 265 7885.05 940.83 53965.09 88888.00 2017-09-22 01:06:42.000 265 7885.07 940.83 53965.10 88888.00 2017-09-22 01:06:43.000 265 7885.09 940.80 53965.11 88888.00 2017-09-22 01:06:44.000 265 7885.12 940.79 53965.11 88888.00 2017-09-22 01:06:45.000 265 7885.13 940.79 53965.10 88888.00 2017-09-22 01:06:46.000 265 7885.14 940.79 53965.09 88888.00 2017-09-22 01:06:47.000 265 7885.17 940.78 53965.08 88888.00 2017-09-22 01:06:48.000 265 7885.18 940.78 53965.09 88888.00 2017-09-22 01:06:49.000 265 7885.19 940.78 53965.10 88888.00 2017-09-22 01:06:50.000 265 7885.21 940.78 53965.10 88888.00 2017-09-22 01:06:51.000 265 7885.23 940.77 53965.10 88888.00 2017-09-22 01:06:52.000 265 7885.25 940.75 53965.10 88888.00 2017-09-22 01:06:53.000 265 7885.27 940.74 53965.10 88888.00 2017-09-22 01:06:54.000 265 7885.29 940.75 53965.09 88888.00 2017-09-22 01:06:55.000 265 7885.30 940.75 53965.08 88888.00 2017-09-22 01:06:56.000 265 7885.31 940.73 53965.09 88888.00 2017-09-22 01:06:57.000 265 7885.31 940.70 53965.09 88888.00 2017-09-22 01:06:58.000 265 7885.31 940.68 53965.09 88888.00 2017-09-22 01:06:59.000 265 7885.31 940.67 53965.09 88888.00 2017-09-22 01:07:00.000 265 7885.33 940.66 53965.10 88888.00 2017-09-22 01:07:01.000 265 7885.35 940.65 53965.10 88888.00 2017-09-22 01:07:02.000 265 7885.37 940.66 53965.10 88888.00 2017-09-22 01:07:03.000 265 7885.39 940.67 53965.11 88888.00 2017-09-22 01:07:04.000 265 7885.41 940.67 53965.10 88888.00 2017-09-22 01:07:05.000 265 7885.42 940.67 53965.11 88888.00 2017-09-22 01:07:06.000 265 7885.44 940.67 53965.11 88888.00 2017-09-22 01:07:07.000 265 7885.46 940.68 53965.12 88888.00 2017-09-22 01:07:08.000 265 7885.46 940.67 53965.12 88888.00 2017-09-22 01:07:09.000 265 7885.46 940.64 53965.12 88888.00 2017-09-22 01:07:10.000 265 7885.48 940.61 53965.12 88888.00 2017-09-22 01:07:11.000 265 7885.50 940.61 53965.11 88888.00 2017-09-22 01:07:12.000 265 7885.53 940.62 53965.11 88888.00 2017-09-22 01:07:13.000 265 7885.56 940.62 53965.13 88888.00 2017-09-22 01:07:14.000 265 7885.57 940.64 53965.12 88888.00 2017-09-22 01:07:15.000 265 7885.59 940.65 53965.11 88888.00 2017-09-22 01:07:16.000 265 7885.59 940.64 53965.12 88888.00 2017-09-22 01:07:17.000 265 7885.59 940.63 53965.12 88888.00 2017-09-22 01:07:18.000 265 7885.60 940.62 53965.10 88888.00 2017-09-22 01:07:19.000 265 7885.61 940.63 53965.09 88888.00 2017-09-22 01:07:20.000 265 7885.63 940.66 53965.09 88888.00 2017-09-22 01:07:21.000 265 7885.64 940.67 53965.09 88888.00 2017-09-22 01:07:22.000 265 7885.65 940.66 53965.07 88888.00 2017-09-22 01:07:23.000 265 7885.65 940.67 53965.05 88888.00 2017-09-22 01:07:24.000 265 7885.65 940.68 53965.05 88888.00 2017-09-22 01:07:25.000 265 7885.65 940.68 53965.04 88888.00 2017-09-22 01:07:26.000 265 7885.65 940.69 53965.02 88888.00 2017-09-22 01:07:27.000 265 7885.66 940.71 53965.01 88888.00 2017-09-22 01:07:28.000 265 7885.66 940.74 53964.98 88888.00 2017-09-22 01:07:29.000 265 7885.64 940.76 53964.95 88888.00 2017-09-22 01:07:30.000 265 7885.63 940.79 53964.92 88888.00 2017-09-22 01:07:31.000 265 7885.63 940.81 53964.90 88888.00 2017-09-22 01:07:32.000 265 7885.61 940.84 53964.88 88888.00 2017-09-22 01:07:33.000 265 7885.60 940.87 53964.85 88888.00 2017-09-22 01:07:34.000 265 7885.60 940.90 53964.82 88888.00 2017-09-22 01:07:35.000 265 7885.58 940.91 53964.80 88888.00 2017-09-22 01:07:36.000 265 7885.57 940.92 53964.79 88888.00 2017-09-22 01:07:37.000 265 7885.58 940.95 53964.77 88888.00 2017-09-22 01:07:38.000 265 7885.59 940.98 53964.75 88888.00 2017-09-22 01:07:39.000 265 7885.57 941.00 53964.75 88888.00 2017-09-22 01:07:40.000 265 7885.56 941.01 53964.73 88888.00 2017-09-22 01:07:41.000 265 7885.56 941.04 53964.71 88888.00 2017-09-22 01:07:42.000 265 7885.55 941.07 53964.69 88888.00 2017-09-22 01:07:43.000 265 7885.54 941.09 53964.67 88888.00 2017-09-22 01:07:44.000 265 7885.54 941.10 53964.65 88888.00 2017-09-22 01:07:45.000 265 7885.53 941.11 53964.64 88888.00 2017-09-22 01:07:46.000 265 7885.52 941.12 53964.62 88888.00 2017-09-22 01:07:47.000 265 7885.52 941.16 53964.61 88888.00 2017-09-22 01:07:48.000 265 7885.51 941.18 53964.59 88888.00 2017-09-22 01:07:49.000 265 7885.51 941.20 53964.57 88888.00 2017-09-22 01:07:50.000 265 7885.52 941.23 53964.55 88888.00 2017-09-22 01:07:51.000 265 7885.52 941.25 53964.54 88888.00 2017-09-22 01:07:52.000 265 7885.49 941.25 53964.52 88888.00 2017-09-22 01:07:53.000 265 7885.47 941.26 53964.52 88888.00 2017-09-22 01:07:54.000 265 7885.45 941.28 53964.50 88888.00 2017-09-22 01:07:55.000 265 7885.44 941.30 53964.48 88888.00 2017-09-22 01:07:56.000 265 7885.45 941.34 53964.48 88888.00 2017-09-22 01:07:57.000 265 7885.46 941.38 53964.46 88888.00 2017-09-22 01:07:58.000 265 7885.46 941.41 53964.43 88888.00 2017-09-22 01:07:59.000 265 7885.46 941.43 53964.42 88888.00 2017-09-22 01:08:00.000 265 7885.47 941.46 53964.43 88888.00 2017-09-22 01:08:01.000 265 7885.48 941.48 53964.44 88888.00 2017-09-22 01:08:02.000 265 7885.48 941.50 53964.44 88888.00 2017-09-22 01:08:03.000 265 7885.49 941.52 53964.43 88888.00 2017-09-22 01:08:04.000 265 7885.50 941.54 53964.43 88888.00 2017-09-22 01:08:05.000 265 7885.51 941.55 53964.42 88888.00 2017-09-22 01:08:06.000 265 7885.52 941.58 53964.42 88888.00 2017-09-22 01:08:07.000 265 7885.54 941.62 53964.42 88888.00 2017-09-22 01:08:08.000 265 7885.55 941.63 53964.42 88888.00 2017-09-22 01:08:09.000 265 7885.56 941.64 53964.43 88888.00 2017-09-22 01:08:10.000 265 7885.56 941.66 53964.43 88888.00 2017-09-22 01:08:11.000 265 7885.56 941.65 53964.44 88888.00 2017-09-22 01:08:12.000 265 7885.56 941.64 53964.44 88888.00 2017-09-22 01:08:13.000 265 7885.56 941.66 53964.45 88888.00 2017-09-22 01:08:14.000 265 7885.56 941.66 53964.45 88888.00 2017-09-22 01:08:15.000 265 7885.57 941.67 53964.44 88888.00 2017-09-22 01:08:16.000 265 7885.60 941.69 53964.45 88888.00 2017-09-22 01:08:17.000 265 7885.62 941.71 53964.46 88888.00 2017-09-22 01:08:18.000 265 7885.63 941.72 53964.47 88888.00 2017-09-22 01:08:19.000 265 7885.65 941.74 53964.47 88888.00 2017-09-22 01:08:20.000 265 7885.66 941.75 53964.46 88888.00 2017-09-22 01:08:21.000 265 7885.66 941.78 53964.46 88888.00 2017-09-22 01:08:22.000 265 7885.68 941.82 53964.46 88888.00 2017-09-22 01:08:23.000 265 7885.70 941.84 53964.47 88888.00 2017-09-22 01:08:24.000 265 7885.71 941.85 53964.46 88888.00 2017-09-22 01:08:25.000 265 7885.72 941.87 53964.46 88888.00 2017-09-22 01:08:26.000 265 7885.73 941.90 53964.46 88888.00 2017-09-22 01:08:27.000 265 7885.74 941.91 53964.45 88888.00 2017-09-22 01:08:28.000 265 7885.73 941.92 53964.45 88888.00 2017-09-22 01:08:29.000 265 7885.75 941.94 53964.45 88888.00 2017-09-22 01:08:30.000 265 7885.77 941.98 53964.45 88888.00 2017-09-22 01:08:31.000 265 7885.79 942.01 53964.45 88888.00 2017-09-22 01:08:32.000 265 7885.80 942.02 53964.45 88888.00 2017-09-22 01:08:33.000 265 7885.82 942.04 53964.46 88888.00 2017-09-22 01:08:34.000 265 7885.84 942.06 53964.48 88888.00 2017-09-22 01:08:35.000 265 7885.84 942.07 53964.47 88888.00 2017-09-22 01:08:36.000 265 7885.86 942.09 53964.46 88888.00 2017-09-22 01:08:37.000 265 7885.89 942.10 53964.48 88888.00 2017-09-22 01:08:38.000 265 7885.91 942.11 53964.48 88888.00 2017-09-22 01:08:39.000 265 7885.91 942.13 53964.48 88888.00 2017-09-22 01:08:40.000 265 7885.93 942.15 53964.50 88888.00 2017-09-22 01:08:41.000 265 7885.96 942.16 53964.51 88888.00 2017-09-22 01:08:42.000 265 7885.98 942.17 53964.52 88888.00 2017-09-22 01:08:43.000 265 7886.00 942.18 53964.52 88888.00 2017-09-22 01:08:44.000 265 7886.01 942.20 53964.52 88888.00 2017-09-22 01:08:45.000 265 7886.02 942.22 53964.52 88888.00 2017-09-22 01:08:46.000 265 7886.02 942.23 53964.52 88888.00 2017-09-22 01:08:47.000 265 7886.04 942.24 53964.51 88888.00 2017-09-22 01:08:48.000 265 7886.05 942.26 53964.52 88888.00 2017-09-22 01:08:49.000 265 7886.07 942.26 53964.52 88888.00 2017-09-22 01:08:50.000 265 7886.07 942.24 53964.52 88888.00 2017-09-22 01:08:51.000 265 7886.09 942.24 53964.54 88888.00 2017-09-22 01:08:52.000 265 7886.11 942.26 53964.55 88888.00 2017-09-22 01:08:53.000 265 7886.11 942.25 53964.54 88888.00 2017-09-22 01:08:54.000 265 7886.11 942.24 53964.54 88888.00 2017-09-22 01:08:55.000 265 7886.13 942.24 53964.56 88888.00 2017-09-22 01:08:56.000 265 7886.16 942.25 53964.58 88888.00 2017-09-22 01:08:57.000 265 7886.19 942.23 53964.59 88888.00 2017-09-22 01:08:58.000 265 7886.23 942.24 53964.60 88888.00 2017-09-22 01:08:59.000 265 7886.27 942.27 53964.61 88888.00 2017-09-22 01:09:00.000 265 7886.30 942.28 53964.61 88888.00 2017-09-22 01:09:01.000 265 7886.33 942.29 53964.61 88888.00 2017-09-22 01:09:02.000 265 7886.36 942.30 53964.64 88888.00 2017-09-22 01:09:03.000 265 7886.39 942.29 53964.65 88888.00 2017-09-22 01:09:04.000 265 7886.41 942.28 53964.65 88888.00 2017-09-22 01:09:05.000 265 7886.44 942.30 53964.66 88888.00 2017-09-22 01:09:06.000 265 7886.47 942.30 53964.68 88888.00 2017-09-22 01:09:07.000 265 7886.49 942.29 53964.68 88888.00 2017-09-22 01:09:08.000 265 7886.49 942.29 53964.68 88888.00 2017-09-22 01:09:09.000 265 7886.51 942.29 53964.66 88888.00 2017-09-22 01:09:10.000 265 7886.55 942.29 53964.65 88888.00 2017-09-22 01:09:11.000 265 7886.58 942.29 53964.68 88888.00 2017-09-22 01:09:12.000 265 7886.61 942.29 53964.69 88888.00 2017-09-22 01:09:13.000 265 7886.64 942.30 53964.69 88888.00 2017-09-22 01:09:14.000 265 7886.67 942.30 53964.68 88888.00 2017-09-22 01:09:15.000 265 7886.67 942.29 53964.66 88888.00 2017-09-22 01:09:16.000 265 7886.68 942.28 53964.64 88888.00 2017-09-22 01:09:17.000 265 7886.69 942.26 53964.63 88888.00 2017-09-22 01:09:18.000 265 7886.69 942.27 53964.61 88888.00 2017-09-22 01:09:19.000 265 7886.70 942.27 53964.61 88888.00 2017-09-22 01:09:20.000 265 7886.70 942.25 53964.59 88888.00 2017-09-22 01:09:21.000 265 7886.67 942.22 53964.56 88888.00 2017-09-22 01:09:22.000 265 7886.65 942.21 53964.54 88888.00 2017-09-22 01:09:23.000 265 7886.66 942.20 53964.52 88888.00 2017-09-22 01:09:24.000 265 7886.66 942.19 53964.49 88888.00 2017-09-22 01:09:25.000 265 7886.65 942.18 53964.46 88888.00 2017-09-22 01:09:26.000 265 7886.63 942.16 53964.43 88888.00 2017-09-22 01:09:27.000 265 7886.61 942.16 53964.41 88888.00 2017-09-22 01:09:28.000 265 7886.60 942.17 53964.40 88888.00 2017-09-22 01:09:29.000 265 7886.58 942.16 53964.38 88888.00 2017-09-22 01:09:30.000 265 7886.56 942.15 53964.36 88888.00 2017-09-22 01:09:31.000 265 7886.56 942.14 53964.33 88888.00 2017-09-22 01:09:32.000 265 7886.55 942.12 53964.30 88888.00 2017-09-22 01:09:33.000 265 7886.55 942.13 53964.27 88888.00 2017-09-22 01:09:34.000 265 7886.55 942.14 53964.24 88888.00 2017-09-22 01:09:35.000 265 7886.55 942.13 53964.21 88888.00 2017-09-22 01:09:36.000 265 7886.53 942.12 53964.19 88888.00 2017-09-22 01:09:37.000 265 7886.52 942.10 53964.16 88888.00 2017-09-22 01:09:38.000 265 7886.49 942.07 53964.13 88888.00 2017-09-22 01:09:39.000 265 7886.46 942.06 53964.10 88888.00 2017-09-22 01:09:40.000 265 7886.46 942.05 53964.08 88888.00 2017-09-22 01:09:41.000 265 7886.45 942.04 53964.07 88888.00 2017-09-22 01:09:42.000 265 7886.43 942.03 53964.03 88888.00 2017-09-22 01:09:43.000 265 7886.40 942.02 53964.00 88888.00 2017-09-22 01:09:44.000 265 7886.38 942.00 53963.97 88888.00 2017-09-22 01:09:45.000 265 7886.36 941.99 53963.94 88888.00 2017-09-22 01:09:46.000 265 7886.35 941.97 53963.91 88888.00 2017-09-22 01:09:47.000 265 7886.34 941.95 53963.89 88888.00 2017-09-22 01:09:48.000 265 7886.32 941.93 53963.86 88888.00 2017-09-22 01:09:49.000 265 7886.30 941.91 53963.82 88888.00 2017-09-22 01:09:50.000 265 7886.30 941.92 53963.80 88888.00 2017-09-22 01:09:51.000 265 7886.30 941.92 53963.79 88888.00 2017-09-22 01:09:52.000 265 7886.27 941.89 53963.76 88888.00 2017-09-22 01:09:53.000 265 7886.24 941.84 53963.73 88888.00 2017-09-22 01:09:54.000 265 7886.23 941.83 53963.70 88888.00 2017-09-22 01:09:55.000 265 7886.23 941.82 53963.67 88888.00 2017-09-22 01:09:56.000 265 7886.21 941.81 53963.64 88888.00 2017-09-22 01:09:57.000 265 7886.18 941.79 53963.62 88888.00 2017-09-22 01:09:58.000 265 7886.14 941.76 53963.58 88888.00 2017-09-22 01:09:59.000 265 7886.11 941.72 53963.54 88888.00 2017-09-22 01:10:00.000 265 7886.10 941.69 53963.51 88888.00 2017-09-22 01:10:01.000 265 7886.10 941.68 53963.49 88888.00 2017-09-22 01:10:02.000 265 7886.09 941.67 53963.46 88888.00 2017-09-22 01:10:03.000 265 7886.06 941.64 53963.43 88888.00 2017-09-22 01:10:04.000 265 7886.04 941.61 53963.40 88888.00 2017-09-22 01:10:05.000 265 7886.01 941.59 53963.36 88888.00 2017-09-22 01:10:06.000 265 7885.96 941.56 53963.32 88888.00 2017-09-22 01:10:07.000 265 7885.92 941.51 53963.27 88888.00 2017-09-22 01:10:08.000 265 7885.90 941.48 53963.23 88888.00 2017-09-22 01:10:09.000 265 7885.88 941.46 53963.21 88888.00 2017-09-22 01:10:10.000 265 7885.85 941.43 53963.18 88888.00 2017-09-22 01:10:11.000 265 7885.83 941.42 53963.14 88888.00 2017-09-22 01:10:12.000 265 7885.81 941.39 53963.11 88888.00 2017-09-22 01:10:13.000 265 7885.79 941.36 53963.08 88888.00 2017-09-22 01:10:14.000 265 7885.78 941.34 53963.06 88888.00 2017-09-22 01:10:15.000 265 7885.77 941.31 53963.04 88888.00 2017-09-22 01:10:16.000 265 7885.74 941.27 53963.01 88888.00 2017-09-22 01:10:17.000 265 7885.71 941.25 53962.98 88888.00 2017-09-22 01:10:18.000 265 7885.69 941.24 53962.96 88888.00 2017-09-22 01:10:19.000 265 7885.67 941.21 53962.95 88888.00 2017-09-22 01:10:20.000 265 7885.65 941.18 53962.93 88888.00 2017-09-22 01:10:21.000 265 7885.64 941.14 53962.91 88888.00 2017-09-22 01:10:22.000 265 7885.62 941.11 53962.89 88888.00 2017-09-22 01:10:23.000 265 7885.60 941.09 53962.86 88888.00 2017-09-22 01:10:24.000 265 7885.60 941.08 53962.83 88888.00 2017-09-22 01:10:25.000 265 7885.59 941.07 53962.81 88888.00 2017-09-22 01:10:26.000 265 7885.57 941.06 53962.80 88888.00 2017-09-22 01:10:27.000 265 7885.55 941.06 53962.78 88888.00 2017-09-22 01:10:28.000 265 7885.54 941.06 53962.76 88888.00 2017-09-22 01:10:29.000 265 7885.53 941.03 53962.72 88888.00 2017-09-22 01:10:30.000 265 7885.52 941.01 53962.70 88888.00 2017-09-22 01:10:31.000 265 7885.50 941.00 53962.68 88888.00 2017-09-22 01:10:32.000 265 7885.49 940.98 53962.68 88888.00 2017-09-22 01:10:33.000 265 7885.49 940.95 53962.67 88888.00 2017-09-22 01:10:34.000 265 7885.46 940.91 53962.66 88888.00 2017-09-22 01:10:35.000 265 7885.44 940.87 53962.64 88888.00 2017-09-22 01:10:36.000 265 7885.44 940.84 53962.62 88888.00 2017-09-22 01:10:37.000 265 7885.44 940.81 53962.62 88888.00 2017-09-22 01:10:38.000 265 7885.43 940.78 53962.62 88888.00 2017-09-22 01:10:39.000 265 7885.42 940.75 53962.61 88888.00 2017-09-22 01:10:40.000 265 7885.41 940.72 53962.59 88888.00 2017-09-22 01:10:41.000 265 7885.41 940.70 53962.59 88888.00 2017-09-22 01:10:42.000 265 7885.41 940.67 53962.59 88888.00 2017-09-22 01:10:43.000 265 7885.40 940.63 53962.59 88888.00 2017-09-22 01:10:44.000 265 7885.39 940.59 53962.59 88888.00 2017-09-22 01:10:45.000 265 7885.37 940.53 53962.58 88888.00 2017-09-22 01:10:46.000 265 7885.38 940.49 53962.58 88888.00 2017-09-22 01:10:47.000 265 7885.39 940.46 53962.58 88888.00 2017-09-22 01:10:48.000 265 7885.40 940.42 53962.57 88888.00 2017-09-22 01:10:49.000 265 7885.38 940.36 53962.57 88888.00 2017-09-22 01:10:50.000 265 7885.35 940.29 53962.57 88888.00 2017-09-22 01:10:51.000 265 7885.34 940.23 53962.57 88888.00 2017-09-22 01:10:52.000 265 7885.36 940.18 53962.58 88888.00 2017-09-22 01:10:53.000 265 7885.34 940.14 53962.59 88888.00 2017-09-22 01:10:54.000 265 7885.32 940.08 53962.59 88888.00 2017-09-22 01:10:55.000 265 7885.31 940.03 53962.60 88888.00 2017-09-22 01:10:56.000 265 7885.30 939.98 53962.61 88888.00 2017-09-22 01:10:57.000 265 7885.31 939.94 53962.61 88888.00 2017-09-22 01:10:58.000 265 7885.33 939.92 53962.61 88888.00 2017-09-22 01:10:59.000 265 7885.34 939.89 53962.61 88888.00 2017-09-22 01:11:00.000 265 7885.34 939.84 53962.62 88888.00 2017-09-22 01:11:01.000 265 7885.32 939.79 53962.61 88888.00 2017-09-22 01:11:02.000 265 7885.31 939.74 53962.61 88888.00 2017-09-22 01:11:03.000 265 7885.32 939.70 53962.61 88888.00 2017-09-22 01:11:04.000 265 7885.31 939.67 53962.61 88888.00 2017-09-22 01:11:05.000 265 7885.30 939.65 53962.61 88888.00 2017-09-22 01:11:06.000 265 7885.31 939.64 53962.61 88888.00 2017-09-22 01:11:07.000 265 7885.31 939.61 53962.62 88888.00 2017-09-22 01:11:08.000 265 7885.29 939.56 53962.62 88888.00 2017-09-22 01:11:09.000 265 7885.27 939.53 53962.61 88888.00 2017-09-22 01:11:10.000 265 7885.25 939.50 53962.59 88888.00 2017-09-22 01:11:11.000 265 7885.24 939.48 53962.58 88888.00 2017-09-22 01:11:12.000 265 7885.24 939.48 53962.58 88888.00 2017-09-22 01:11:13.000 265 7885.24 939.47 53962.57 88888.00 2017-09-22 01:11:14.000 265 7885.23 939.44 53962.56 88888.00 2017-09-22 01:11:15.000 265 7885.21 939.42 53962.55 88888.00 2017-09-22 01:11:16.000 265 7885.19 939.43 53962.54 88888.00 2017-09-22 01:11:17.000 265 7885.18 939.42 53962.52 88888.00 2017-09-22 01:11:18.000 265 7885.16 939.40 53962.52 88888.00 2017-09-22 01:11:19.000 265 7885.14 939.40 53962.51 88888.00 2017-09-22 01:11:20.000 265 7885.13 939.39 53962.50 88888.00 2017-09-22 01:11:21.000 265 7885.10 939.36 53962.48 88888.00 2017-09-22 01:11:22.000 265 7885.08 939.32 53962.47 88888.00 2017-09-22 01:11:23.000 265 7885.06 939.29 53962.47 88888.00 2017-09-22 01:11:24.000 265 7885.04 939.26 53962.46 88888.00 2017-09-22 01:11:25.000 265 7885.01 939.26 53962.45 88888.00 2017-09-22 01:11:26.000 265 7884.99 939.26 53962.44 88888.00 2017-09-22 01:11:27.000 265 7884.96 939.23 53962.43 88888.00 2017-09-22 01:11:28.000 265 7884.95 939.20 53962.43 88888.00 2017-09-22 01:11:29.000 265 7884.94 939.20 53962.42 88888.00 2017-09-22 01:11:30.000 265 7884.94 939.20 53962.42 88888.00 2017-09-22 01:11:31.000 265 7884.93 939.18 53962.42 88888.00 2017-09-22 01:11:32.000 265 7884.92 939.17 53962.42 88888.00 2017-09-22 01:11:33.000 265 7884.90 939.14 53962.42 88888.00 2017-09-22 01:11:34.000 265 7884.89 939.11 53962.43 88888.00 2017-09-22 01:11:35.000 265 7884.88 939.11 53962.42 88888.00 2017-09-22 01:11:36.000 265 7884.87 939.10 53962.41 88888.00 2017-09-22 01:11:37.000 265 7884.86 939.07 53962.41 88888.00 2017-09-22 01:11:38.000 265 7884.85 939.04 53962.41 88888.00 2017-09-22 01:11:39.000 265 7884.83 939.01 53962.41 88888.00 2017-09-22 01:11:40.000 265 7884.81 939.01 53962.40 88888.00 2017-09-22 01:11:41.000 265 7884.80 939.00 53962.40 88888.00 2017-09-22 01:11:42.000 265 7884.79 938.99 53962.40 88888.00 2017-09-22 01:11:43.000 265 7884.79 938.97 53962.41 88888.00 2017-09-22 01:11:44.000 265 7884.79 938.95 53962.41 88888.00 2017-09-22 01:11:45.000 265 7884.80 938.93 53962.42 88888.00 2017-09-22 01:11:46.000 265 7884.79 938.90 53962.43 88888.00 2017-09-22 01:11:47.000 265 7884.77 938.87 53962.43 88888.00 2017-09-22 01:11:48.000 265 7884.77 938.87 53962.43 88888.00 2017-09-22 01:11:49.000 265 7884.76 938.87 53962.43 88888.00 2017-09-22 01:11:50.000 265 7884.74 938.83 53962.42 88888.00 2017-09-22 01:11:51.000 265 7884.71 938.81 53962.40 88888.00 2017-09-22 01:11:52.000 265 7884.70 938.80 53962.39 88888.00 2017-09-22 01:11:53.000 265 7884.69 938.78 53962.38 88888.00 2017-09-22 01:11:54.000 265 7884.67 938.75 53962.36 88888.00 2017-09-22 01:11:55.000 265 7884.65 938.73 53962.35 88888.00 2017-09-22 01:11:56.000 265 7884.64 938.71 53962.34 88888.00 2017-09-22 01:11:57.000 265 7884.63 938.70 53962.32 88888.00 2017-09-22 01:11:58.000 265 7884.62 938.69 53962.30 88888.00 2017-09-22 01:11:59.000 265 7884.60 938.67 53962.29 88888.00 2017-09-22 01:12:00.000 265 7884.60 938.64 53962.29 88888.00 2017-09-22 01:12:01.000 265 7884.60 938.61 53962.29 88888.00 2017-09-22 01:12:02.000 265 7884.61 938.58 53962.31 88888.00 2017-09-22 01:12:03.000 265 7884.61 938.58 53962.31 88888.00 2017-09-22 01:12:04.000 265 7884.59 938.56 53962.30 88888.00 2017-09-22 01:12:05.000 265 7884.59 938.53 53962.30 88888.00 2017-09-22 01:12:06.000 265 7884.60 938.50 53962.29 88888.00 2017-09-22 01:12:07.000 265 7884.60 938.47 53962.27 88888.00 2017-09-22 01:12:08.000 265 7884.61 938.45 53962.27 88888.00 2017-09-22 01:12:09.000 265 7884.61 938.45 53962.27 88888.00 2017-09-22 01:12:10.000 265 7884.61 938.43 53962.27 88888.00 2017-09-22 01:12:11.000 265 7884.63 938.39 53962.27 88888.00 2017-09-22 01:12:12.000 265 7884.64 938.35 53962.27 88888.00 2017-09-22 01:12:13.000 265 7884.65 938.33 53962.27 88888.00 2017-09-22 01:12:14.000 265 7884.67 938.32 53962.28 88888.00 2017-09-22 01:12:15.000 265 7884.68 938.30 53962.28 88888.00 2017-09-22 01:12:16.000 265 7884.69 938.27 53962.29 88888.00 2017-09-22 01:12:17.000 265 7884.72 938.25 53962.30 88888.00 2017-09-22 01:12:18.000 265 7884.75 938.22 53962.31 88888.00 2017-09-22 01:12:19.000 265 7884.77 938.19 53962.32 88888.00 2017-09-22 01:12:20.000 265 7884.80 938.18 53962.31 88888.00 2017-09-22 01:12:21.000 265 7884.83 938.16 53962.31 88888.00 2017-09-22 01:12:22.000 265 7884.86 938.16 53962.32 88888.00 2017-09-22 01:12:23.000 265 7884.88 938.15 53962.32 88888.00 2017-09-22 01:12:24.000 265 7884.90 938.12 53962.31 88888.00 2017-09-22 01:12:25.000 265 7884.94 938.10 53962.31 88888.00 2017-09-22 01:12:26.000 265 7884.97 938.09 53962.31 88888.00 2017-09-22 01:12:27.000 265 7885.00 938.07 53962.32 88888.00 2017-09-22 01:12:28.000 265 7885.04 938.06 53962.32 88888.00 2017-09-22 01:12:29.000 265 7885.07 938.05 53962.32 88888.00 2017-09-22 01:12:30.000 265 7885.10 938.03 53962.32 88888.00 2017-09-22 01:12:31.000 265 7885.13 938.01 53962.32 88888.00 2017-09-22 01:12:32.000 265 7885.15 937.98 53962.32 88888.00 2017-09-22 01:12:33.000 265 7885.18 937.97 53962.32 88888.00 2017-09-22 01:12:34.000 265 7885.22 937.96 53962.31 88888.00 2017-09-22 01:12:35.000 265 7885.25 937.93 53962.32 88888.00 2017-09-22 01:12:36.000 265 7885.27 937.89 53962.30 88888.00 2017-09-22 01:12:37.000 265 7885.28 937.86 53962.28 88888.00 2017-09-22 01:12:38.000 265 7885.31 937.84 53962.26 88888.00 2017-09-22 01:12:39.000 265 7885.36 937.84 53962.26 88888.00 2017-09-22 01:12:40.000 265 7885.40 937.84 53962.25 88888.00 2017-09-22 01:12:41.000 265 7885.43 937.82 53962.24 88888.00 2017-09-22 01:12:42.000 265 7885.47 937.81 53962.23 88888.00 2017-09-22 01:12:43.000 265 7885.51 937.80 53962.22 88888.00 2017-09-22 01:12:44.000 265 7885.54 937.77 53962.22 88888.00 2017-09-22 01:12:45.000 265 7885.56 937.75 53962.21 88888.00 2017-09-22 01:12:46.000 265 7885.60 937.76 53962.21 88888.00 2017-09-22 01:12:47.000 265 7885.65 937.74 53962.20 88888.00 2017-09-22 01:12:48.000 265 7885.68 937.71 53962.20 88888.00 2017-09-22 01:12:49.000 265 7885.70 937.69 53962.20 88888.00 2017-09-22 01:12:50.000 265 7885.74 937.68 53962.18 88888.00 2017-09-22 01:12:51.000 265 7885.78 937.67 53962.16 88888.00 2017-09-22 01:12:52.000 265 7885.83 937.65 53962.16 88888.00 2017-09-22 01:12:53.000 265 7885.88 937.65 53962.16 88888.00 2017-09-22 01:12:54.000 265 7885.93 937.66 53962.15 88888.00 2017-09-22 01:12:55.000 265 7885.98 937.66 53962.15 88888.00 2017-09-22 01:12:56.000 265 7886.03 937.64 53962.14 88888.00 2017-09-22 01:12:57.000 265 7886.08 937.63 53962.13 88888.00 2017-09-22 01:12:58.000 265 7886.12 937.63 53962.12 88888.00 2017-09-22 01:12:59.000 265 7886.17 937.60 53962.13 88888.00 2017-09-22 01:13:00.000 265 7886.24 937.59 53962.13 88888.00 2017-09-22 01:13:01.000 265 7886.29 937.57 53962.13 88888.00 2017-09-22 01:13:02.000 265 7886.33 937.54 53962.14 88888.00 2017-09-22 01:13:03.000 265 7886.39 937.52 53962.16 88888.00 2017-09-22 01:13:04.000 265 7886.46 937.52 53962.16 88888.00 2017-09-22 01:13:05.000 265 7886.52 937.51 53962.18 88888.00 2017-09-22 01:13:06.000 265 7886.59 937.50 53962.20 88888.00 2017-09-22 01:13:07.000 265 7886.66 937.47 53962.21 88888.00 2017-09-22 01:13:08.000 265 7886.71 937.44 53962.23 88888.00 2017-09-22 01:13:09.000 265 7886.77 937.42 53962.26 88888.00 2017-09-22 01:13:10.000 265 7886.84 937.41 53962.30 88888.00 2017-09-22 01:13:11.000 265 7886.92 937.38 53962.32 88888.00 2017-09-22 01:13:12.000 265 7887.01 937.38 53962.35 88888.00 2017-09-22 01:13:13.000 265 7887.12 937.40 53962.39 88888.00 2017-09-22 01:13:14.000 265 7887.23 937.40 53962.43 88888.00 2017-09-22 01:13:15.000 265 7887.33 937.39 53962.46 88888.00 2017-09-22 01:13:16.000 265 7887.41 937.39 53962.49 88888.00 2017-09-22 01:13:17.000 265 7887.49 937.40 53962.53 88888.00 2017-09-22 01:13:18.000 265 7887.58 937.38 53962.56 88888.00 2017-09-22 01:13:19.000 265 7887.66 937.38 53962.59 88888.00 2017-09-22 01:13:20.000 265 7887.75 937.39 53962.62 88888.00 2017-09-22 01:13:21.000 265 7887.85 937.39 53962.65 88888.00 2017-09-22 01:13:22.000 265 7887.93 937.38 53962.69 88888.00 2017-09-22 01:13:23.000 265 7887.99 937.36 53962.72 88888.00 2017-09-22 01:13:24.000 265 7888.08 937.37 53962.74 88888.00 2017-09-22 01:13:25.000 265 7888.18 937.41 53962.78 88888.00 2017-09-22 01:13:26.000 265 7888.25 937.42 53962.82 88888.00 2017-09-22 01:13:27.000 265 7888.33 937.41 53962.84 88888.00 2017-09-22 01:13:28.000 265 7888.40 937.42 53962.87 88888.00 2017-09-22 01:13:29.000 265 7888.45 937.44 53962.89 88888.00 2017-09-22 01:13:30.000 265 7888.51 937.44 53962.91 88888.00 2017-09-22 01:13:31.000 265 7888.58 937.45 53962.93 88888.00 2017-09-22 01:13:32.000 265 7888.65 937.46 53962.96 88888.00 2017-09-22 01:13:33.000 265 7888.70 937.48 53962.98 88888.00 2017-09-22 01:13:34.000 265 7888.75 937.50 53963.01 88888.00 2017-09-22 01:13:35.000 265 7888.80 937.53 53963.04 88888.00 2017-09-22 01:13:36.000 265 7888.86 937.55 53963.05 88888.00 2017-09-22 01:13:37.000 265 7888.92 937.56 53963.08 88888.00 2017-09-22 01:13:38.000 265 7888.96 937.58 53963.10 88888.00 2017-09-22 01:13:39.000 265 7888.98 937.59 53963.11 88888.00 2017-09-22 01:13:40.000 265 7889.01 937.60 53963.12 88888.00 2017-09-22 01:13:41.000 265 7889.05 937.62 53963.14 88888.00 2017-09-22 01:13:42.000 265 7889.10 937.64 53963.16 88888.00 2017-09-22 01:13:43.000 265 7889.14 937.68 53963.18 88888.00 2017-09-22 01:13:44.000 265 7889.18 937.72 53963.21 88888.00 2017-09-22 01:13:45.000 265 7889.24 937.77 53963.24 88888.00 2017-09-22 01:13:46.000 265 7889.29 937.79 53963.27 88888.00 2017-09-22 01:13:47.000 265 7889.31 937.81 53963.29 88888.00 2017-09-22 01:13:48.000 265 7889.33 937.84 53963.31 88888.00 2017-09-22 01:13:49.000 265 7889.36 937.87 53963.34 88888.00 2017-09-22 01:13:50.000 265 7889.39 937.89 53963.37 88888.00 2017-09-22 01:13:51.000 265 7889.42 937.92 53963.40 88888.00 2017-09-22 01:13:52.000 265 7889.45 937.94 53963.43 88888.00 2017-09-22 01:13:53.000 265 7889.49 937.98 53963.46 88888.00 2017-09-22 01:13:54.000 265 7889.51 938.01 53963.48 88888.00 2017-09-22 01:13:55.000 265 7889.53 938.03 53963.52 88888.00 2017-09-22 01:13:56.000 265 7889.55 938.06 53963.55 88888.00 2017-09-22 01:13:57.000 265 7889.56 938.08 53963.57 88888.00 2017-09-22 01:13:58.000 265 7889.57 938.11 53963.61 88888.00 2017-09-22 01:13:59.000 265 7889.59 938.15 53963.65 88888.00 2017-09-22 01:14:00.000 265 7889.59 938.16 53963.66 88888.00 2017-09-22 01:14:01.000 265 7889.58 938.17 53963.69 88888.00 2017-09-22 01:14:02.000 265 7889.59 938.20 53963.73 88888.00 2017-09-22 01:14:03.000 265 7889.61 938.23 53963.77 88888.00 2017-09-22 01:14:04.000 265 7889.61 938.26 53963.80 88888.00 2017-09-22 01:14:05.000 265 7889.62 938.29 53963.82 88888.00 2017-09-22 01:14:06.000 265 7889.64 938.33 53963.86 88888.00 2017-09-22 01:14:07.000 265 7889.65 938.37 53963.90 88888.00 2017-09-22 01:14:08.000 265 7889.65 938.40 53963.94 88888.00 2017-09-22 01:14:09.000 265 7889.65 938.43 53963.98 88888.00 2017-09-22 01:14:10.000 265 7889.65 938.47 53964.03 88888.00 2017-09-22 01:14:11.000 265 7889.65 938.49 53964.06 88888.00 2017-09-22 01:14:12.000 265 7889.66 938.53 53964.09 88888.00 2017-09-22 01:14:13.000 265 7889.68 938.58 53964.12 88888.00 2017-09-22 01:14:14.000 265 7889.68 938.61 53964.17 88888.00 2017-09-22 01:14:15.000 265 7889.68 938.63 53964.21 88888.00 2017-09-22 01:14:16.000 265 7889.68 938.66 53964.25 88888.00 2017-09-22 01:14:17.000 265 7889.68 938.67 53964.29 88888.00 2017-09-22 01:14:18.000 265 7889.67 938.67 53964.33 88888.00 2017-09-22 01:14:19.000 265 7889.67 938.68 53964.36 88888.00 2017-09-22 01:14:20.000 265 7889.66 938.68 53964.42 88888.00 2017-09-22 01:14:21.000 265 7889.66 938.69 53964.47 88888.00 2017-09-22 01:14:22.000 265 7889.65 938.69 53964.51 88888.00 2017-09-22 01:14:23.000 265 7889.66 938.69 53964.57 88888.00 2017-09-22 01:14:24.000 265 7889.67 938.70 53964.63 88888.00 2017-09-22 01:14:25.000 265 7889.68 938.69 53964.68 88888.00 2017-09-22 01:14:26.000 265 7889.69 938.69 53964.75 88888.00 2017-09-22 01:14:27.000 265 7889.70 938.70 53964.81 88888.00 2017-09-22 01:14:28.000 265 7889.72 938.70 53964.87 88888.00 2017-09-22 01:14:29.000 265 7889.74 938.70 53964.93 88888.00 2017-09-22 01:14:30.000 265 7889.77 938.72 53965.00 88888.00 2017-09-22 01:14:31.000 265 7889.81 938.72 53965.09 88888.00 2017-09-22 01:14:32.000 265 7889.84 938.70 53965.16 88888.00 2017-09-22 01:14:33.000 265 7889.86 938.67 53965.24 88888.00 2017-09-22 01:14:34.000 265 7889.87 938.66 53965.31 88888.00 2017-09-22 01:14:35.000 265 7889.88 938.66 53965.36 88888.00 2017-09-22 01:14:36.000 265 7889.89 938.67 53965.40 88888.00 2017-09-22 01:14:37.000 265 7889.90 938.68 53965.45 88888.00 2017-09-22 01:14:38.000 265 7889.91 938.67 53965.50 88888.00 2017-09-22 01:14:39.000 265 7889.91 938.65 53965.55 88888.00 2017-09-22 01:14:40.000 265 7889.90 938.63 53965.60 88888.00 2017-09-22 01:14:41.000 265 7889.89 938.63 53965.65 88888.00 2017-09-22 01:14:42.000 265 7889.89 938.64 53965.70 88888.00 2017-09-22 01:14:43.000 265 7889.88 938.63 53965.73 88888.00 2017-09-22 01:14:44.000 265 7889.88 938.61 53965.76 88888.00 2017-09-22 01:14:45.000 265 7889.88 938.60 53965.79 88888.00 2017-09-22 01:14:46.000 265 7889.86 938.57 53965.82 88888.00 2017-09-22 01:14:47.000 265 7889.85 938.55 53965.87 88888.00 2017-09-22 01:14:48.000 265 7889.85 938.54 53965.91 88888.00 2017-09-22 01:14:49.000 265 7889.85 938.54 53965.96 88888.00 2017-09-22 01:14:50.000 265 7889.85 938.52 53966.00 88888.00 2017-09-22 01:14:51.000 265 7889.84 938.48 53966.04 88888.00 2017-09-22 01:14:52.000 265 7889.83 938.47 53966.10 88888.00 2017-09-22 01:14:53.000 265 7889.80 938.44 53966.16 88888.00 2017-09-22 01:14:54.000 265 7889.79 938.41 53966.21 88888.00 2017-09-22 01:14:55.000 265 7889.80 938.39 53966.24 88888.00 2017-09-22 01:14:56.000 265 7889.80 938.37 53966.28 88888.00 2017-09-22 01:14:57.000 265 7889.78 938.35 53966.32 88888.00 2017-09-22 01:14:58.000 265 7889.75 938.32 53966.34 88888.00 2017-09-22 01:14:59.000 265 7889.73 938.31 53966.36 88888.00 2017-09-22 01:15:00.000 265 7889.70 938.28 53966.39 88888.00 2017-09-22 01:15:01.000 265 7889.68 938.25 53966.41 88888.00 2017-09-22 01:15:02.000 265 7889.66 938.22 53966.42 88888.00 2017-09-22 01:15:03.000 265 7889.64 938.21 53966.44 88888.00 2017-09-22 01:15:04.000 265 7889.63 938.20 53966.45 88888.00 2017-09-22 01:15:05.000 265 7889.63 938.19 53966.47 88888.00 2017-09-22 01:15:06.000 265 7889.63 938.18 53966.50 88888.00 2017-09-22 01:15:07.000 265 7889.62 938.15 53966.53 88888.00 2017-09-22 01:15:08.000 265 7889.60 938.13 53966.55 88888.00 2017-09-22 01:15:09.000 265 7889.59 938.10 53966.58 88888.00 2017-09-22 01:15:10.000 265 7889.59 938.07 53966.60 88888.00 2017-09-22 01:15:11.000 265 7889.58 938.05 53966.64 88888.00 2017-09-22 01:15:12.000 265 7889.58 938.05 53966.68 88888.00 2017-09-22 01:15:13.000 265 7889.59 938.03 53966.72 88888.00 2017-09-22 01:15:14.000 265 7889.60 938.02 53966.76 88888.00 2017-09-22 01:15:15.000 265 7889.60 938.02 53966.79 88888.00 2017-09-22 01:15:16.000 265 7889.60 938.01 53966.81 88888.00 2017-09-22 01:15:17.000 265 7889.59 937.99 53966.84 88888.00 2017-09-22 01:15:18.000 265 7889.58 937.99 53966.86 88888.00 2017-09-22 01:15:19.000 265 7889.59 937.99 53966.90 88888.00 2017-09-22 01:15:20.000 265 7889.60 937.99 53966.94 88888.00 2017-09-22 01:15:21.000 265 7889.61 937.99 53966.97 88888.00 2017-09-22 01:15:22.000 265 7889.62 938.01 53966.99 88888.00 2017-09-22 01:15:23.000 265 7889.64 938.03 53967.02 88888.00 2017-09-22 01:15:24.000 265 7889.65 938.03 53967.04 88888.00 2017-09-22 01:15:25.000 265 7889.65 938.02 53967.07 88888.00 2017-09-22 01:15:26.000 265 7889.64 938.03 53967.09 88888.00 2017-09-22 01:15:27.000 265 7889.65 938.04 53967.11 88888.00 2017-09-22 01:15:28.000 265 7889.65 938.06 53967.12 88888.00 2017-09-22 01:15:29.000 265 7889.66 938.09 53967.14 88888.00 2017-09-22 01:15:30.000 265 7889.68 938.11 53967.15 88888.00 2017-09-22 01:15:31.000 265 7889.71 938.16 53967.17 88888.00 2017-09-22 01:15:32.000 265 7889.72 938.21 53967.18 88888.00 2017-09-22 01:15:33.000 265 7889.72 938.24 53967.19 88888.00 2017-09-22 01:15:34.000 265 7889.73 938.26 53967.20 88888.00 2017-09-22 01:15:35.000 265 7889.74 938.31 53967.21 88888.00 2017-09-22 01:15:36.000 265 7889.73 938.35 53967.22 88888.00 2017-09-22 01:15:37.000 265 7889.73 938.38 53967.23 88888.00 2017-09-22 01:15:38.000 265 7889.74 938.42 53967.24 88888.00 2017-09-22 01:15:39.000 265 7889.74 938.47 53967.23 88888.00 2017-09-22 01:15:40.000 265 7889.74 938.51 53967.25 88888.00 2017-09-22 01:15:41.000 265 7889.74 938.56 53967.26 88888.00 2017-09-22 01:15:42.000 265 7889.73 938.61 53967.25 88888.00 2017-09-22 01:15:43.000 265 7889.71 938.63 53967.25 88888.00 2017-09-22 01:15:44.000 265 7889.70 938.65 53967.25 88888.00 2017-09-22 01:15:45.000 265 7889.68 938.68 53967.25 88888.00 2017-09-22 01:15:46.000 265 7889.68 938.72 53967.26 88888.00 2017-09-22 01:15:47.000 265 7889.67 938.75 53967.27 88888.00 2017-09-22 01:15:48.000 265 7889.65 938.78 53967.26 88888.00 2017-09-22 01:15:49.000 265 7889.63 938.83 53967.25 88888.00 2017-09-22 01:15:50.000 265 7889.61 938.86 53967.24 88888.00 2017-09-22 01:15:51.000 265 7889.59 938.87 53967.23 88888.00 2017-09-22 01:15:52.000 265 7889.59 938.91 53967.23 88888.00 2017-09-22 01:15:53.000 265 7889.58 938.96 53967.22 88888.00 2017-09-22 01:15:54.000 265 7889.56 938.98 53967.22 88888.00 2017-09-22 01:15:55.000 265 7889.54 939.00 53967.24 88888.00 2017-09-22 01:15:56.000 265 7889.53 939.02 53967.24 88888.00 2017-09-22 01:15:57.000 265 7889.53 939.06 53967.24 88888.00 2017-09-22 01:15:58.000 265 7889.53 939.08 53967.25 88888.00 2017-09-22 01:15:59.000 265 7889.51 939.09 53967.26 88888.00 2017-09-22 01:16:00.000 265 7889.51 939.12 53967.26 88888.00 2017-09-22 01:16:01.000 265 7889.51 939.16 53967.26 88888.00 2017-09-22 01:16:02.000 265 7889.51 939.20 53967.27 88888.00 2017-09-22 01:16:03.000 265 7889.52 939.25 53967.29 88888.00 2017-09-22 01:16:04.000 265 7889.53 939.30 53967.30 88888.00 2017-09-22 01:16:05.000 265 7889.52 939.35 53967.30 88888.00 2017-09-22 01:16:06.000 265 7889.52 939.38 53967.32 88888.00 2017-09-22 01:16:07.000 265 7889.50 939.38 53967.32 88888.00 2017-09-22 01:16:08.000 265 7889.47 939.39 53967.31 88888.00 2017-09-22 01:16:09.000 265 7889.44 939.40 53967.32 88888.00 2017-09-22 01:16:10.000 265 7889.42 939.43 53967.34 88888.00 2017-09-22 01:16:11.000 265 7889.42 939.45 53967.35 88888.00 2017-09-22 01:16:12.000 265 7889.42 939.47 53967.36 88888.00 2017-09-22 01:16:13.000 265 7889.41 939.50 53967.36 88888.00 2017-09-22 01:16:14.000 265 7889.39 939.53 53967.36 88888.00 2017-09-22 01:16:15.000 265 7889.38 939.55 53967.36 88888.00 2017-09-22 01:16:16.000 265 7889.39 939.56 53967.38 88888.00 2017-09-22 01:16:17.000 265 7889.39 939.58 53967.39 88888.00 2017-09-22 01:16:18.000 265 7889.40 939.61 53967.40 88888.00 2017-09-22 01:16:19.000 265 7889.40 939.64 53967.43 88888.00 2017-09-22 01:16:20.000 265 7889.38 939.67 53967.45 88888.00 2017-09-22 01:16:21.000 265 7889.39 939.70 53967.45 88888.00 2017-09-22 01:16:22.000 265 7889.41 939.73 53967.48 88888.00 2017-09-22 01:16:23.000 265 7889.41 939.76 53967.51 88888.00 2017-09-22 01:16:24.000 265 7889.41 939.79 53967.53 88888.00 2017-09-22 01:16:25.000 265 7889.42 939.83 53967.55 88888.00 2017-09-22 01:16:26.000 265 7889.43 939.86 53967.57 88888.00 2017-09-22 01:16:27.000 265 7889.43 939.90 53967.59 88888.00 2017-09-22 01:16:28.000 265 7889.43 939.92 53967.61 88888.00 2017-09-22 01:16:29.000 265 7889.45 939.95 53967.63 88888.00 2017-09-22 01:16:30.000 265 7889.47 939.98 53967.64 88888.00 2017-09-22 01:16:31.000 265 7889.46 940.02 53967.67 88888.00 2017-09-22 01:16:32.000 265 7889.45 940.04 53967.69 88888.00 2017-09-22 01:16:33.000 265 7889.44 940.06 53967.69 88888.00 2017-09-22 01:16:34.000 265 7889.41 940.10 53967.69 88888.00 2017-09-22 01:16:35.000 265 7889.38 940.12 53967.70 88888.00 2017-09-22 01:16:36.000 265 7889.36 940.14 53967.71 88888.00 2017-09-22 01:16:37.000 265 7889.34 940.16 53967.71 88888.00 2017-09-22 01:16:38.000 265 7889.31 940.19 53967.72 88888.00 2017-09-22 01:16:39.000 265 7889.28 940.20 53967.71 88888.00 2017-09-22 01:16:40.000 265 7889.24 940.20 53967.71 88888.00 2017-09-22 01:16:41.000 265 7889.20 940.22 53967.71 88888.00 2017-09-22 01:16:42.000 265 7889.16 940.24 53967.70 88888.00 2017-09-22 01:16:43.000 265 7889.13 940.26 53967.71 88888.00 2017-09-22 01:16:44.000 265 7889.10 940.28 53967.71 88888.00 2017-09-22 01:16:45.000 265 7889.09 940.30 53967.70 88888.00 2017-09-22 01:16:46.000 265 7889.08 940.35 53967.71 88888.00 2017-09-22 01:16:47.000 265 7889.05 940.37 53967.72 88888.00 2017-09-22 01:16:48.000 265 7889.00 940.37 53967.71 88888.00 2017-09-22 01:16:49.000 265 7888.97 940.38 53967.71 88888.00 2017-09-22 01:16:50.000 265 7888.95 940.40 53967.72 88888.00 2017-09-22 01:16:51.000 265 7888.92 940.42 53967.72 88888.00 2017-09-22 01:16:52.000 265 7888.89 940.44 53967.71 88888.00 2017-09-22 01:16:53.000 265 7888.86 940.43 53967.70 88888.00 2017-09-22 01:16:54.000 265 7888.82 940.41 53967.70 88888.00 2017-09-22 01:16:55.000 265 7888.78 940.40 53967.70 88888.00 2017-09-22 01:16:56.000 265 7888.75 940.42 53967.70 88888.00 2017-09-22 01:16:57.000 265 7888.73 940.43 53967.70 88888.00 2017-09-22 01:16:58.000 265 7888.71 940.43 53967.71 88888.00 2017-09-22 01:16:59.000 265 7888.68 940.44 53967.72 88888.00 2017-09-22 01:17:00.000 265 7888.65 940.45 53967.71 88888.00 2017-09-22 01:17:01.000 265 7888.62 940.45 53967.71 88888.00 2017-09-22 01:17:02.000 265 7888.60 940.44 53967.72 88888.00 2017-09-22 01:17:03.000 265 7888.57 940.46 53967.73 88888.00 2017-09-22 01:17:04.000 265 7888.55 940.48 53967.73 88888.00 2017-09-22 01:17:05.000 265 7888.54 940.52 53967.74 88888.00 2017-09-22 01:17:06.000 265 7888.52 940.54 53967.76 88888.00 2017-09-22 01:17:07.000 265 7888.51 940.56 53967.77 88888.00 2017-09-22 01:17:08.000 265 7888.51 940.58 53967.78 88888.00 2017-09-22 01:17:09.000 265 7888.52 940.61 53967.81 88888.00 2017-09-22 01:17:10.000 265 7888.51 940.61 53967.84 88888.00 2017-09-22 01:17:11.000 265 7888.50 940.60 53967.87 88888.00 2017-09-22 01:17:12.000 265 7888.49 940.59 53967.89 88888.00 2017-09-22 01:17:13.000 265 7888.48 940.59 53967.92 88888.00 2017-09-22 01:17:14.000 265 7888.49 940.59 53967.94 88888.00 2017-09-22 01:17:15.000 265 7888.49 940.60 53967.95 88888.00 2017-09-22 01:17:16.000 265 7888.51 940.63 53967.97 88888.00 2017-09-22 01:17:17.000 265 7888.51 940.65 53967.99 88888.00 2017-09-22 01:17:18.000 265 7888.51 940.66 53968.02 88888.00 2017-09-22 01:17:19.000 265 7888.51 940.67 53968.05 88888.00 2017-09-22 01:17:20.000 265 7888.51 940.67 53968.09 88888.00 2017-09-22 01:17:21.000 265 7888.52 940.67 53968.14 88888.00 2017-09-22 01:17:22.000 265 7888.51 940.68 53968.15 88888.00 2017-09-22 01:17:23.000 265 7888.50 940.68 53968.16 88888.00 2017-09-22 01:17:24.000 265 7888.51 940.69 53968.17 88888.00 2017-09-22 01:17:25.000 265 7888.51 940.69 53968.18 88888.00 2017-09-22 01:17:26.000 265 7888.51 940.71 53968.21 88888.00 2017-09-22 01:17:27.000 265 7888.51 940.72 53968.24 88888.00 2017-09-22 01:17:28.000 265 7888.51 940.72 53968.27 88888.00 2017-09-22 01:17:29.000 265 7888.51 940.72 53968.29 88888.00 2017-09-22 01:17:30.000 265 7888.51 940.73 53968.30 88888.00 2017-09-22 01:17:31.000 265 7888.50 940.72 53968.31 88888.00 2017-09-22 01:17:32.000 265 7888.49 940.70 53968.33 88888.00 2017-09-22 01:17:33.000 265 7888.47 940.67 53968.34 88888.00 2017-09-22 01:17:34.000 265 7888.46 940.65 53968.36 88888.00 2017-09-22 01:17:35.000 265 7888.46 940.64 53968.37 88888.00 2017-09-22 01:17:36.000 265 7888.44 940.64 53968.38 88888.00 2017-09-22 01:17:37.000 265 7888.42 940.65 53968.38 88888.00 2017-09-22 01:17:38.000 265 7888.41 940.65 53968.39 88888.00 2017-09-22 01:17:39.000 265 7888.41 940.65 53968.39 88888.00 2017-09-22 01:17:40.000 265 7888.40 940.65 53968.41 88888.00 2017-09-22 01:17:41.000 265 7888.39 940.66 53968.40 88888.00 2017-09-22 01:17:42.000 265 7888.38 940.67 53968.40 88888.00 2017-09-22 01:17:43.000 265 7888.36 940.67 53968.42 88888.00 2017-09-22 01:17:44.000 265 7888.35 940.65 53968.43 88888.00 2017-09-22 01:17:45.000 265 7888.33 940.64 53968.43 88888.00 2017-09-22 01:17:46.000 265 7888.31 940.64 53968.45 88888.00 2017-09-22 01:17:47.000 265 7888.29 940.65 53968.43 88888.00 2017-09-22 01:17:48.000 265 7888.26 940.65 53968.41 88888.00 2017-09-22 01:17:49.000 265 7888.22 940.65 53968.41 88888.00 2017-09-22 01:17:50.000 265 7888.16 940.65 53968.40 88888.00 2017-09-22 01:17:51.000 265 7888.12 940.67 53968.39 88888.00 2017-09-22 01:17:52.000 265 7888.13 940.69 53968.39 88888.00 2017-09-22 01:17:53.000 265 7888.13 940.70 53968.41 88888.00 2017-09-22 01:17:54.000 265 7888.12 940.68 53968.42 88888.00 2017-09-22 01:17:55.000 265 7888.10 940.66 53968.41 88888.00 2017-09-22 01:17:56.000 265 7888.07 940.65 53968.40 88888.00 2017-09-22 01:17:57.000 265 7888.05 940.65 53968.38 88888.00 2017-09-22 01:17:58.000 265 7888.04 940.68 53968.35 88888.00 2017-09-22 01:17:59.000 265 7888.02 940.69 53968.33 88888.00 2017-09-22 01:18:00.000 265 7887.98 940.66 53968.30 88888.00 2017-09-22 01:18:01.000 265 7887.94 940.65 53968.28 88888.00 2017-09-22 01:18:02.000 265 7887.91 940.66 53968.27 88888.00 2017-09-22 01:18:03.000 265 7887.89 940.68 53968.26 88888.00 2017-09-22 01:18:04.000 265 7887.88 940.70 53968.25 88888.00 2017-09-22 01:18:05.000 265 7887.85 940.70 53968.23 88888.00 2017-09-22 01:18:06.000 265 7887.82 940.69 53968.21 88888.00 2017-09-22 01:18:07.000 265 7887.80 940.69 53968.18 88888.00 2017-09-22 01:18:08.000 265 7887.78 940.72 53968.16 88888.00 2017-09-22 01:18:09.000 265 7887.75 940.73 53968.13 88888.00 2017-09-22 01:18:10.000 265 7887.72 940.74 53968.11 88888.00 2017-09-22 01:18:11.000 265 7887.70 940.75 53968.11 88888.00 2017-09-22 01:18:12.000 265 7887.68 940.77 53968.10 88888.00 2017-09-22 01:18:13.000 265 7887.66 940.79 53968.09 88888.00 2017-09-22 01:18:14.000 265 7887.66 940.80 53968.09 88888.00 2017-09-22 01:18:15.000 265 7887.65 940.80 53968.09 88888.00 2017-09-22 01:18:16.000 265 7887.65 940.81 53968.07 88888.00 2017-09-22 01:18:17.000 265 7887.65 940.83 53968.07 88888.00 2017-09-22 01:18:18.000 265 7887.65 940.86 53968.06 88888.00 2017-09-22 01:18:19.000 265 7887.64 940.89 53968.06 88888.00 2017-09-22 01:18:20.000 265 7887.64 940.91 53968.07 88888.00 2017-09-22 01:18:21.000 265 7887.66 940.93 53968.07 88888.00 2017-09-22 01:18:22.000 265 7887.69 940.97 53968.06 88888.00 2017-09-22 01:18:23.000 265 7887.70 941.01 53968.06 88888.00 2017-09-22 01:18:24.000 265 7887.69 941.02 53968.04 88888.00 2017-09-22 01:18:25.000 265 7887.67 941.04 53968.02 88888.00 2017-09-22 01:18:26.000 265 7887.66 941.06 53967.98 88888.00 2017-09-22 01:18:27.000 265 7887.67 941.10 53967.97 88888.00 2017-09-22 01:18:28.000 265 7887.69 941.13 53967.97 88888.00 2017-09-22 01:18:29.000 265 7887.70 941.17 53967.97 88888.00 2017-09-22 01:18:30.000 265 7887.69 941.20 53967.96 88888.00 2017-09-22 01:18:31.000 265 7887.69 941.22 53967.95 88888.00 2017-09-22 01:18:32.000 265 7887.70 941.25 53967.93 88888.00 2017-09-22 01:18:33.000 265 7887.69 941.26 53967.90 88888.00 2017-09-22 01:18:34.000 265 7887.68 941.28 53967.88 88888.00 2017-09-22 01:18:35.000 265 7887.66 941.29 53967.86 88888.00 2017-09-22 01:18:36.000 265 7887.65 941.31 53967.85 88888.00 2017-09-22 01:18:37.000 265 7887.64 941.33 53967.83 88888.00 2017-09-22 01:18:38.000 265 7887.64 941.34 53967.81 88888.00 2017-09-22 01:18:39.000 265 7887.64 941.34 53967.80 88888.00 2017-09-22 01:18:40.000 265 7887.64 941.36 53967.79 88888.00 2017-09-22 01:18:41.000 265 7887.63 941.38 53967.77 88888.00 2017-09-22 01:18:42.000 265 7887.63 941.39 53967.76 88888.00 2017-09-22 01:18:43.000 265 7887.64 941.41 53967.76 88888.00 2017-09-22 01:18:44.000 265 7887.65 941.42 53967.75 88888.00 2017-09-22 01:18:45.000 265 7887.67 941.42 53967.75 88888.00 2017-09-22 01:18:46.000 265 7887.67 941.43 53967.75 88888.00 2017-09-22 01:18:47.000 265 7887.65 941.43 53967.72 88888.00 2017-09-22 01:18:48.000 265 7887.65 941.44 53967.71 88888.00 2017-09-22 01:18:49.000 265 7887.65 941.45 53967.69 88888.00 2017-09-22 01:18:50.000 265 7887.66 941.47 53967.68 88888.00 2017-09-22 01:18:51.000 265 7887.67 941.50 53967.67 88888.00 2017-09-22 01:18:52.000 265 7887.69 941.54 53967.66 88888.00 2017-09-22 01:18:53.000 265 7887.71 941.56 53967.65 88888.00 2017-09-22 01:18:54.000 265 7887.71 941.57 53967.63 88888.00 2017-09-22 01:18:55.000 265 7887.70 941.57 53967.61 88888.00 2017-09-22 01:18:56.000 265 7887.69 941.58 53967.58 88888.00 2017-09-22 01:18:57.000 265 7887.67 941.61 53967.55 88888.00 2017-09-22 01:18:58.000 265 7887.66 941.63 53967.52 88888.00 2017-09-22 01:18:59.000 265 7887.66 941.65 53967.50 88888.00 2017-09-22 01:19:00.000 265 7887.66 941.66 53967.48 88888.00 2017-09-22 01:19:01.000 265 7887.64 941.68 53967.45 88888.00 2017-09-22 01:19:02.000 265 7887.62 941.70 53967.42 88888.00 2017-09-22 01:19:03.000 265 7887.60 941.72 53967.38 88888.00 2017-09-22 01:19:04.000 265 7887.59 941.74 53967.32 88888.00 2017-09-22 01:19:05.000 265 7887.57 941.77 53967.29 88888.00 2017-09-22 01:19:06.000 265 7887.56 941.79 53967.28 88888.00 2017-09-22 01:19:07.000 265 7887.55 941.80 53967.25 88888.00 2017-09-22 01:19:08.000 265 7887.53 941.82 53967.21 88888.00 2017-09-22 01:19:09.000 265 7887.50 941.85 53967.19 88888.00 2017-09-22 01:19:10.000 265 7887.48 941.87 53967.16 88888.00 2017-09-22 01:19:11.000 265 7887.46 941.89 53967.14 88888.00 2017-09-22 01:19:12.000 265 7887.45 941.91 53967.12 88888.00 2017-09-22 01:19:13.000 265 7887.44 941.93 53967.10 88888.00 2017-09-22 01:19:14.000 265 7887.44 941.94 53967.07 88888.00 2017-09-22 01:19:15.000 265 7887.43 941.95 53967.04 88888.00 2017-09-22 01:19:16.000 265 7887.42 941.96 53967.01 88888.00 2017-09-22 01:19:17.000 265 7887.40 941.98 53967.00 88888.00 2017-09-22 01:19:18.000 265 7887.39 942.00 53966.98 88888.00 2017-09-22 01:19:19.000 265 7887.38 942.02 53966.96 88888.00 2017-09-22 01:19:20.000 265 7887.37 942.04 53966.94 88888.00 2017-09-22 01:19:21.000 265 7887.37 942.05 53966.91 88888.00 2017-09-22 01:19:22.000 265 7887.37 942.06 53966.88 88888.00 2017-09-22 01:19:23.000 265 7887.37 942.08 53966.86 88888.00 2017-09-22 01:19:24.000 265 7887.37 942.11 53966.85 88888.00 2017-09-22 01:19:25.000 265 7887.35 942.14 53966.83 88888.00 2017-09-22 01:19:26.000 265 7887.34 942.16 53966.80 88888.00 2017-09-22 01:19:27.000 265 7887.33 942.18 53966.79 88888.00 2017-09-22 01:19:28.000 265 7887.32 942.21 53966.77 88888.00 2017-09-22 01:19:29.000 265 7887.32 942.24 53966.75 88888.00 2017-09-22 01:19:30.000 265 7887.31 942.26 53966.74 88888.00 2017-09-22 01:19:31.000 265 7887.28 942.28 53966.72 88888.00 2017-09-22 01:19:32.000 265 7887.27 942.31 53966.70 88888.00 2017-09-22 01:19:33.000 265 7887.27 942.35 53966.68 88888.00 2017-09-22 01:19:34.000 265 7887.26 942.40 53966.66 88888.00 2017-09-22 01:19:35.000 265 7887.25 942.44 53966.63 88888.00 2017-09-22 01:19:36.000 265 7887.23 942.47 53966.61 88888.00 2017-09-22 01:19:37.000 265 7887.21 942.52 53966.58 88888.00 2017-09-22 01:19:38.000 265 7887.20 942.56 53966.55 88888.00 2017-09-22 01:19:39.000 265 7887.17 942.61 53966.53 88888.00 2017-09-22 01:19:40.000 265 7887.14 942.66 53966.50 88888.00 2017-09-22 01:19:41.000 265 7887.10 942.71 53966.47 88888.00 2017-09-22 01:19:42.000 265 7887.07 942.77 53966.44 88888.00 2017-09-22 01:19:43.000 265 7887.05 942.83 53966.41 88888.00 2017-09-22 01:19:44.000 265 7887.03 942.88 53966.38 88888.00 2017-09-22 01:19:45.000 265 7887.00 942.93 53966.36 88888.00 2017-09-22 01:19:46.000 265 7886.96 942.97 53966.34 88888.00 2017-09-22 01:19:47.000 265 7886.93 943.01 53966.30 88888.00 2017-09-22 01:19:48.000 265 7886.90 943.05 53966.28 88888.00 2017-09-22 01:19:49.000 265 7886.86 943.10 53966.27 88888.00 2017-09-22 01:19:50.000 265 7886.83 943.14 53966.25 88888.00 2017-09-22 01:19:51.000 265 7886.81 943.18 53966.23 88888.00 2017-09-22 01:19:52.000 265 7886.78 943.22 53966.21 88888.00 2017-09-22 01:19:53.000 265 7886.75 943.24 53966.20 88888.00 2017-09-22 01:19:54.000 265 7886.72 943.28 53966.18 88888.00 2017-09-22 01:19:55.000 265 7886.69 943.33 53966.17 88888.00 2017-09-22 01:19:56.000 265 7886.67 943.36 53966.15 88888.00 2017-09-22 01:19:57.000 265 7886.65 943.38 53966.15 88888.00 2017-09-22 01:19:58.000 265 7886.64 943.41 53966.14 88888.00 2017-09-22 01:19:59.000 265 7886.62 943.45 53966.13 88888.00 2017-09-22 01:20:00.000 265 7886.58 943.46 53966.12 88888.00 2017-09-22 01:20:01.000 265 7886.55 943.48 53966.11 88888.00 2017-09-22 01:20:02.000 265 7886.53 943.51 53966.10 88888.00 2017-09-22 01:20:03.000 265 7886.51 943.54 53966.09 88888.00 2017-09-22 01:20:04.000 265 7886.49 943.57 53966.08 88888.00 2017-09-22 01:20:05.000 265 7886.47 943.60 53966.07 88888.00 2017-09-22 01:20:06.000 265 7886.44 943.63 53966.07 88888.00 2017-09-22 01:20:07.000 265 7886.41 943.65 53966.05 88888.00 2017-09-22 01:20:08.000 265 7886.40 943.68 53966.04 88888.00 2017-09-22 01:20:09.000 265 7886.39 943.73 53966.03 88888.00 2017-09-22 01:20:10.000 265 7886.38 943.77 53966.04 88888.00 2017-09-22 01:20:11.000 265 7886.36 943.78 53966.04 88888.00 2017-09-22 01:20:12.000 265 7886.34 943.77 53966.04 88888.00 2017-09-22 01:20:13.000 265 7886.32 943.78 53966.03 88888.00 2017-09-22 01:20:14.000 265 7886.30 943.80 53966.02 88888.00 2017-09-22 01:20:15.000 265 7886.28 943.81 53966.01 88888.00 2017-09-22 01:20:16.000 265 7886.26 943.82 53966.02 88888.00 2017-09-22 01:20:17.000 265 7886.24 943.85 53966.01 88888.00 2017-09-22 01:20:18.000 265 7886.23 943.88 53965.99 88888.00 2017-09-22 01:20:19.000 265 7886.22 943.91 53965.98 88888.00 2017-09-22 01:20:20.000 265 7886.20 943.93 53965.98 88888.00 2017-09-22 01:20:21.000 265 7886.18 943.96 53965.96 88888.00 2017-09-22 01:20:22.000 265 7886.16 944.00 53965.95 88888.00 2017-09-22 01:20:23.000 265 7886.14 944.04 53965.93 88888.00 2017-09-22 01:20:24.000 265 7886.12 944.08 53965.91 88888.00 2017-09-22 01:20:25.000 265 7886.11 944.12 53965.91 88888.00 2017-09-22 01:20:26.000 265 7886.10 944.15 53965.90 88888.00 2017-09-22 01:20:27.000 265 7886.08 944.17 53965.89 88888.00 2017-09-22 01:20:28.000 265 7886.07 944.19 53965.89 88888.00 2017-09-22 01:20:29.000 265 7886.05 944.20 53965.89 88888.00 2017-09-22 01:20:30.000 265 7886.02 944.20 53965.89 88888.00 2017-09-22 01:20:31.000 265 7885.99 944.21 53965.89 88888.00 2017-09-22 01:20:32.000 265 7885.98 944.22 53965.88 88888.00 2017-09-22 01:20:33.000 265 7885.95 944.24 53965.86 88888.00 2017-09-22 01:20:34.000 265 7885.92 944.27 53965.86 88888.00 2017-09-22 01:20:35.000 265 7885.89 944.29 53965.86 88888.00 2017-09-22 01:20:36.000 265 7885.87 944.31 53965.85 88888.00 2017-09-22 01:20:37.000 265 7885.85 944.33 53965.83 88888.00 2017-09-22 01:20:38.000 265 7885.82 944.35 53965.80 88888.00 2017-09-22 01:20:39.000 265 7885.79 944.37 53965.78 88888.00 2017-09-22 01:20:40.000 265 7885.77 944.39 53965.77 88888.00 2017-09-22 01:20:41.000 265 7885.75 944.44 53965.77 88888.00 2017-09-22 01:20:42.000 265 7885.75 944.48 53965.75 88888.00 2017-09-22 01:20:43.000 265 7885.72 944.50 53965.73 88888.00 2017-09-22 01:20:44.000 265 7885.69 944.51 53965.72 88888.00 2017-09-22 01:20:45.000 265 7885.65 944.55 53965.71 88888.00 2017-09-22 01:20:46.000 265 7885.63 944.58 53965.70 88888.00 2017-09-22 01:20:47.000 265 7885.61 944.60 53965.69 88888.00 2017-09-22 01:20:48.000 265 7885.58 944.63 53965.68 88888.00 2017-09-22 01:20:49.000 265 7885.58 944.66 53965.68 88888.00 2017-09-22 01:20:50.000 265 7885.58 944.69 53965.68 88888.00 2017-09-22 01:20:51.000 265 7885.58 944.73 53965.67 88888.00 2017-09-22 01:20:52.000 265 7885.57 944.76 53965.68 88888.00 2017-09-22 01:20:53.000 265 7885.56 944.79 53965.67 88888.00 2017-09-22 01:20:54.000 265 7885.54 944.83 53965.66 88888.00 2017-09-22 01:20:55.000 265 7885.52 944.87 53965.65 88888.00 2017-09-22 01:20:56.000 265 7885.50 944.90 53965.65 88888.00 2017-09-22 01:20:57.000 265 7885.50 944.94 53965.64 88888.00 2017-09-22 01:20:58.000 265 7885.49 944.97 53965.64 88888.00 2017-09-22 01:20:59.000 265 7885.48 944.97 53965.64 88888.00 2017-09-22 01:21:00.000 265 7885.47 945.00 53965.64 88888.00 2017-09-22 01:21:01.000 265 7885.47 945.04 53965.63 88888.00 2017-09-22 01:21:02.000 265 7885.47 945.07 53965.64 88888.00 2017-09-22 01:21:03.000 265 7885.48 945.11 53965.64 88888.00 2017-09-22 01:21:04.000 265 7885.49 945.15 53965.64 88888.00 2017-09-22 01:21:05.000 265 7885.50 945.20 53965.65 88888.00 2017-09-22 01:21:06.000 265 7885.50 945.25 53965.65 88888.00 2017-09-22 01:21:07.000 265 7885.50 945.29 53965.66 88888.00 2017-09-22 01:21:08.000 265 7885.50 945.32 53965.67 88888.00 2017-09-22 01:21:09.000 265 7885.50 945.34 53965.67 88888.00 2017-09-22 01:21:10.000 265 7885.50 945.38 53965.67 88888.00 2017-09-22 01:21:11.000 265 7885.51 945.43 53965.68 88888.00 2017-09-22 01:21:12.000 265 7885.51 945.46 53965.69 88888.00 2017-09-22 01:21:13.000 265 7885.51 945.49 53965.70 88888.00 2017-09-22 01:21:14.000 265 7885.50 945.52 53965.71 88888.00 2017-09-22 01:21:15.000 265 7885.49 945.53 53965.71 88888.00 2017-09-22 01:21:16.000 265 7885.48 945.55 53965.72 88888.00 2017-09-22 01:21:17.000 265 7885.47 945.58 53965.73 88888.00 2017-09-22 01:21:18.000 265 7885.46 945.60 53965.73 88888.00 2017-09-22 01:21:19.000 265 7885.46 945.63 53965.73 88888.00 2017-09-22 01:21:20.000 265 7885.45 945.66 53965.73 88888.00 2017-09-22 01:21:21.000 265 7885.43 945.70 53965.72 88888.00 2017-09-22 01:21:22.000 265 7885.43 945.74 53965.71 88888.00 2017-09-22 01:21:23.000 265 7885.42 945.77 53965.71 88888.00 2017-09-22 01:21:24.000 265 7885.40 945.80 53965.70 88888.00 2017-09-22 01:21:25.000 265 7885.40 945.86 53965.70 88888.00 2017-09-22 01:21:26.000 265 7885.40 945.91 53965.70 88888.00 2017-09-22 01:21:27.000 265 7885.38 945.93 53965.69 88888.00 2017-09-22 01:21:28.000 265 7885.34 945.96 53965.66 88888.00 2017-09-22 01:21:29.000 265 7885.33 945.99 53965.66 88888.00 2017-09-22 01:21:30.000 265 7885.31 946.00 53965.66 88888.00 2017-09-22 01:21:31.000 265 7885.28 946.01 53965.66 88888.00 2017-09-22 01:21:32.000 265 7885.24 946.05 53965.66 88888.00 2017-09-22 01:21:33.000 265 7885.21 946.09 53965.65 88888.00 2017-09-22 01:21:34.000 265 7885.19 946.12 53965.62 88888.00 2017-09-22 01:21:35.000 265 7885.15 946.15 53965.60 88888.00 2017-09-22 01:21:36.000 265 7885.11 946.15 53965.59 88888.00 2017-09-22 01:21:37.000 265 7885.06 946.16 53965.57 88888.00 2017-09-22 01:21:38.000 265 7885.02 946.18 53965.56 88888.00 2017-09-22 01:21:39.000 265 7884.99 946.20 53965.55 88888.00 2017-09-22 01:21:40.000 265 7884.96 946.22 53965.55 88888.00 2017-09-22 01:21:41.000 265 7884.92 946.25 53965.54 88888.00 2017-09-22 01:21:42.000 265 7884.88 946.28 53965.52 88888.00 2017-09-22 01:21:43.000 265 7884.85 946.31 53965.51 88888.00 2017-09-22 01:21:44.000 265 7884.81 946.34 53965.50 88888.00 2017-09-22 01:21:45.000 265 7884.78 946.36 53965.50 88888.00 2017-09-22 01:21:46.000 265 7884.76 946.38 53965.51 88888.00 2017-09-22 01:21:47.000 265 7884.74 946.41 53965.52 88888.00 2017-09-22 01:21:48.000 265 7884.72 946.43 53965.54 88888.00 2017-09-22 01:21:49.000 265 7884.70 946.44 53965.53 88888.00 2017-09-22 01:21:50.000 265 7884.68 946.46 53965.53 88888.00 2017-09-22 01:21:51.000 265 7884.66 946.48 53965.53 88888.00 2017-09-22 01:21:52.000 265 7884.65 946.50 53965.52 88888.00 2017-09-22 01:21:53.000 265 7884.65 946.53 53965.53 88888.00 2017-09-22 01:21:54.000 265 7884.63 946.54 53965.55 88888.00 2017-09-22 01:21:55.000 265 7884.62 946.55 53965.55 88888.00 2017-09-22 01:21:56.000 265 7884.62 946.59 53965.56 88888.00 2017-09-22 01:21:57.000 265 7884.63 946.62 53965.58 88888.00 2017-09-22 01:21:58.000 265 7884.63 946.65 53965.60 88888.00 2017-09-22 01:21:59.000 265 7884.61 946.68 53965.60 88888.00 2017-09-22 01:22:00.000 265 7884.59 946.72 53965.60 88888.00 2017-09-22 01:22:01.000 265 7884.57 946.75 53965.59 88888.00 2017-09-22 01:22:02.000 265 7884.55 946.78 53965.59 88888.00 2017-09-22 01:22:03.000 265 7884.54 946.81 53965.59 88888.00 2017-09-22 01:22:04.000 265 7884.52 946.84 53965.59 88888.00 2017-09-22 01:22:05.000 265 7884.50 946.87 53965.59 88888.00 2017-09-22 01:22:06.000 265 7884.47 946.88 53965.59 88888.00 2017-09-22 01:22:07.000 265 7884.44 946.90 53965.60 88888.00 2017-09-22 01:22:08.000 265 7884.42 946.95 53965.61 88888.00 2017-09-22 01:22:09.000 265 7884.40 946.98 53965.62 88888.00 2017-09-22 01:22:10.000 265 7884.38 947.02 53965.61 88888.00 2017-09-22 01:22:11.000 265 7884.37 947.06 53965.61 88888.00 2017-09-22 01:22:12.000 265 7884.34 947.10 53965.61 88888.00 2017-09-22 01:22:13.000 265 7884.30 947.13 53965.61 88888.00 2017-09-22 01:22:14.000 265 7884.28 947.19 53965.61 88888.00 2017-09-22 01:22:15.000 265 7884.27 947.24 53965.62 88888.00 2017-09-22 01:22:16.000 265 7884.26 947.27 53965.63 88888.00 2017-09-22 01:22:17.000 265 7884.25 947.30 53965.64 88888.00 2017-09-22 01:22:18.000 265 7884.23 947.35 53965.66 88888.00 2017-09-22 01:22:19.000 265 7884.21 947.40 53965.69 88888.00 2017-09-22 01:22:20.000 265 7884.21 947.42 53965.72 88888.00 2017-09-22 01:22:21.000 265 7884.21 947.43 53965.75 88888.00 2017-09-22 01:22:22.000 265 7884.22 947.45 53965.78 88888.00 2017-09-22 01:22:23.000 265 7884.23 947.49 53965.82 88888.00 2017-09-22 01:22:24.000 265 7884.24 947.54 53965.86 88888.00 2017-09-22 01:22:25.000 265 7884.24 947.56 53965.88 88888.00 2017-09-22 01:22:26.000 265 7884.24 947.57 53965.90 88888.00 2017-09-22 01:22:27.000 265 7884.26 947.60 53965.93 88888.00 2017-09-22 01:22:28.000 265 7884.27 947.63 53965.98 88888.00 2017-09-22 01:22:29.000 265 7884.26 947.66 53966.02 88888.00 2017-09-22 01:22:30.000 265 7884.28 947.69 53966.03 88888.00 2017-09-22 01:22:31.000 265 7884.31 947.73 53966.07 88888.00 2017-09-22 01:22:32.000 265 7884.33 947.76 53966.10 88888.00 2017-09-22 01:22:33.000 265 7884.35 947.81 53966.12 88888.00 2017-09-22 01:22:34.000 265 7884.35 947.84 53966.15 88888.00 2017-09-22 01:22:35.000 265 7884.35 947.86 53966.18 88888.00 2017-09-22 01:22:36.000 265 7884.35 947.89 53966.21 88888.00 2017-09-22 01:22:37.000 265 7884.36 947.93 53966.23 88888.00 2017-09-22 01:22:38.000 265 7884.35 947.95 53966.25 88888.00 2017-09-22 01:22:39.000 265 7884.35 947.98 53966.27 88888.00 2017-09-22 01:22:40.000 265 7884.36 948.03 53966.30 88888.00 2017-09-22 01:22:41.000 265 7884.37 948.08 53966.32 88888.00 2017-09-22 01:22:42.000 265 7884.36 948.12 53966.33 88888.00 2017-09-22 01:22:43.000 265 7884.35 948.16 53966.35 88888.00 2017-09-22 01:22:44.000 265 7884.33 948.17 53966.36 88888.00 2017-09-22 01:22:45.000 265 7884.32 948.19 53966.38 88888.00 2017-09-22 01:22:46.000 265 7884.30 948.22 53966.40 88888.00 2017-09-22 01:22:47.000 265 7884.29 948.24 53966.43 88888.00 2017-09-22 01:22:48.000 265 7884.28 948.25 53966.45 88888.00 2017-09-22 01:22:49.000 265 7884.27 948.26 53966.46 88888.00 2017-09-22 01:22:50.000 265 7884.26 948.29 53966.50 88888.00 2017-09-22 01:22:51.000 265 7884.25 948.31 53966.52 88888.00 2017-09-22 01:22:52.000 265 7884.24 948.32 53966.54 88888.00 2017-09-22 01:22:53.000 265 7884.23 948.33 53966.57 88888.00 2017-09-22 01:22:54.000 265 7884.24 948.35 53966.61 88888.00 2017-09-22 01:22:55.000 265 7884.25 948.37 53966.65 88888.00 2017-09-22 01:22:56.000 265 7884.25 948.39 53966.69 88888.00 2017-09-22 01:22:57.000 265 7884.25 948.40 53966.72 88888.00 2017-09-22 01:22:58.000 265 7884.26 948.41 53966.75 88888.00 2017-09-22 01:22:59.000 265 7884.26 948.44 53966.79 88888.00 2017-09-22 01:23:00.000 265 7884.27 948.46 53966.82 88888.00 2017-09-22 01:23:01.000 265 7884.31 948.49 53966.86 88888.00 2017-09-22 01:23:02.000 265 7884.33 948.52 53966.89 88888.00 2017-09-22 01:23:03.000 265 7884.35 948.54 53966.93 88888.00 2017-09-22 01:23:04.000 265 7884.37 948.56 53966.96 88888.00 2017-09-22 01:23:05.000 265 7884.37 948.58 53966.97 88888.00 2017-09-22 01:23:06.000 265 7884.35 948.59 53966.99 88888.00 2017-09-22 01:23:07.000 265 7884.35 948.58 53967.02 88888.00 2017-09-22 01:23:08.000 265 7884.36 948.59 53967.04 88888.00 2017-09-22 01:23:09.000 265 7884.36 948.60 53967.05 88888.00 2017-09-22 01:23:10.000 265 7884.33 948.62 53967.05 88888.00 2017-09-22 01:23:11.000 265 7884.31 948.64 53967.05 88888.00 2017-09-22 01:23:12.000 265 7884.31 948.65 53967.06 88888.00 2017-09-22 01:23:13.000 265 7884.30 948.65 53967.06 88888.00 2017-09-22 01:23:14.000 265 7884.28 948.66 53967.06 88888.00 2017-09-22 01:23:15.000 265 7884.26 948.66 53967.07 88888.00 2017-09-22 01:23:16.000 265 7884.23 948.65 53967.08 88888.00 2017-09-22 01:23:17.000 265 7884.21 948.67 53967.09 88888.00 2017-09-22 01:23:18.000 265 7884.18 948.69 53967.10 88888.00 2017-09-22 01:23:19.000 265 7884.16 948.70 53967.11 88888.00 2017-09-22 01:23:20.000 265 7884.16 948.74 53967.11 88888.00 2017-09-22 01:23:21.000 265 7884.15 948.78 53967.10 88888.00 2017-09-22 01:23:22.000 265 7884.13 948.80 53967.09 88888.00 2017-09-22 01:23:23.000 265 7884.11 948.83 53967.09 88888.00 2017-09-22 01:23:24.000 265 7884.10 948.83 53967.09 88888.00 2017-09-22 01:23:25.000 265 7884.08 948.82 53967.11 88888.00 2017-09-22 01:23:26.000 265 7884.06 948.85 53967.12 88888.00 2017-09-22 01:23:27.000 265 7884.05 948.88 53967.12 88888.00 2017-09-22 01:23:28.000 265 7884.03 948.90 53967.14 88888.00 2017-09-22 01:23:29.000 265 7883.99 948.91 53967.14 88888.00 2017-09-22 01:23:30.000 265 7883.97 948.93 53967.14 88888.00 2017-09-22 01:23:31.000 265 7883.94 948.94 53967.14 88888.00 2017-09-22 01:23:32.000 265 7883.91 948.96 53967.15 88888.00 2017-09-22 01:23:33.000 265 7883.88 948.99 53967.15 88888.00 2017-09-22 01:23:34.000 265 7883.84 949.01 53967.16 88888.00 2017-09-22 01:23:35.000 265 7883.81 949.01 53967.17 88888.00 2017-09-22 01:23:36.000 265 7883.78 949.01 53967.18 88888.00 2017-09-22 01:23:37.000 265 7883.76 949.00 53967.21 88888.00 2017-09-22 01:23:38.000 265 7883.73 948.99 53967.22 88888.00 2017-09-22 01:23:39.000 265 7883.71 948.99 53967.23 88888.00 2017-09-22 01:23:40.000 265 7883.68 948.99 53967.25 88888.00 2017-09-22 01:23:41.000 265 7883.66 948.98 53967.27 88888.00 2017-09-22 01:23:42.000 265 7883.64 948.97 53967.29 88888.00 2017-09-22 01:23:43.000 265 7883.61 948.95 53967.32 88888.00 2017-09-22 01:23:44.000 265 7883.59 948.93 53967.35 88888.00 2017-09-22 01:23:45.000 265 7883.55 948.92 53967.36 88888.00 2017-09-22 01:23:46.000 265 7883.50 948.89 53967.37 88888.00 2017-09-22 01:23:47.000 265 7883.45 948.86 53967.39 88888.00 2017-09-22 01:23:48.000 265 7883.41 948.84 53967.40 88888.00 2017-09-22 01:23:49.000 265 7883.38 948.81 53967.39 88888.00 2017-09-22 01:23:50.000 265 7883.34 948.79 53967.40 88888.00 2017-09-22 01:23:51.000 265 7883.30 948.79 53967.41 88888.00 2017-09-22 01:23:52.000 265 7883.28 948.81 53967.41 88888.00 2017-09-22 01:23:53.000 265 7883.26 948.81 53967.43 88888.00 2017-09-22 01:23:54.000 265 7883.23 948.79 53967.45 88888.00 2017-09-22 01:23:55.000 265 7883.19 948.77 53967.46 88888.00 2017-09-22 01:23:56.000 265 7883.15 948.78 53967.47 88888.00 2017-09-22 01:23:57.000 265 7883.11 948.78 53967.49 88888.00 2017-09-22 01:23:58.000 265 7883.08 948.78 53967.52 88888.00 2017-09-22 01:23:59.000 265 7883.03 948.78 53967.53 88888.00 2017-09-22 01:24:00.000 265 7882.99 948.78 53967.54 88888.00 2017-09-22 01:24:01.000 265 7882.96 948.78 53967.56 88888.00 2017-09-22 01:24:02.000 265 7882.93 948.78 53967.57 88888.00 2017-09-22 01:24:03.000 265 7882.89 948.76 53967.59 88888.00 2017-09-22 01:24:04.000 265 7882.85 948.75 53967.61 88888.00 2017-09-22 01:24:05.000 265 7882.81 948.76 53967.63 88888.00 2017-09-22 01:24:06.000 265 7882.77 948.75 53967.65 88888.00 2017-09-22 01:24:07.000 265 7882.72 948.74 53967.68 88888.00 2017-09-22 01:24:08.000 265 7882.69 948.75 53967.70 88888.00 2017-09-22 01:24:09.000 265 7882.66 948.76 53967.71 88888.00 2017-09-22 01:24:10.000 265 7882.62 948.78 53967.72 88888.00 2017-09-22 01:24:11.000 265 7882.57 948.78 53967.73 88888.00 2017-09-22 01:24:12.000 265 7882.53 948.79 53967.75 88888.00 2017-09-22 01:24:13.000 265 7882.48 948.79 53967.75 88888.00 2017-09-22 01:24:14.000 265 7882.44 948.79 53967.78 88888.00 2017-09-22 01:24:15.000 265 7882.41 948.79 53967.79 88888.00 2017-09-22 01:24:16.000 265 7882.35 948.80 53967.78 88888.00 2017-09-22 01:24:17.000 265 7882.31 948.81 53967.80 88888.00 2017-09-22 01:24:18.000 265 7882.27 948.83 53967.83 88888.00 2017-09-22 01:24:19.000 265 7882.23 948.85 53967.84 88888.00 2017-09-22 01:24:20.000 265 7882.19 948.86 53967.86 88888.00 2017-09-22 01:24:21.000 265 7882.15 948.87 53967.89 88888.00 2017-09-22 01:24:22.000 265 7882.11 948.88 53967.90 88888.00 2017-09-22 01:24:23.000 265 7882.07 948.88 53967.90 88888.00 2017-09-22 01:24:24.000 265 7882.04 948.87 53967.91 88888.00 2017-09-22 01:24:25.000 265 7882.01 948.87 53967.93 88888.00 2017-09-22 01:24:26.000 265 7881.97 948.88 53967.96 88888.00 2017-09-22 01:24:27.000 265 7881.93 948.88 53968.00 88888.00 2017-09-22 01:24:28.000 265 7881.89 948.87 53968.02 88888.00 2017-09-22 01:24:29.000 265 7881.86 948.88 53968.04 88888.00 2017-09-22 01:24:30.000 265 7881.82 948.87 53968.05 88888.00 2017-09-22 01:24:31.000 265 7881.77 948.85 53968.07 88888.00 2017-09-22 01:24:32.000 265 7881.72 948.83 53968.09 88888.00 2017-09-22 01:24:33.000 265 7881.68 948.83 53968.12 88888.00 2017-09-22 01:24:34.000 265 7881.65 948.81 53968.16 88888.00 2017-09-22 01:24:35.000 265 7881.62 948.81 53968.19 88888.00 2017-09-22 01:24:36.000 265 7881.60 948.82 53968.21 88888.00 2017-09-22 01:24:37.000 265 7881.57 948.81 53968.22 88888.00 2017-09-22 01:24:38.000 265 7881.55 948.82 53968.25 88888.00 2017-09-22 01:24:39.000 265 7881.51 948.82 53968.28 88888.00 2017-09-22 01:24:40.000 265 7881.47 948.82 53968.29 88888.00 2017-09-22 01:24:41.000 265 7881.43 948.80 53968.31 88888.00 2017-09-22 01:24:42.000 265 7881.39 948.78 53968.35 88888.00 2017-09-22 01:24:43.000 265 7881.37 948.78 53968.37 88888.00 2017-09-22 01:24:44.000 265 7881.35 948.79 53968.39 88888.00 2017-09-22 01:24:45.000 265 7881.32 948.79 53968.40 88888.00 2017-09-22 01:24:46.000 265 7881.28 948.77 53968.41 88888.00 2017-09-22 01:24:47.000 265 7881.24 948.74 53968.45 88888.00 2017-09-22 01:24:48.000 265 7881.19 948.73 53968.46 88888.00 2017-09-22 01:24:49.000 265 7881.14 948.72 53968.46 88888.00 2017-09-22 01:24:50.000 265 7881.09 948.72 53968.46 88888.00 2017-09-22 01:24:51.000 265 7881.03 948.71 53968.47 88888.00 2017-09-22 01:24:52.000 265 7880.97 948.70 53968.48 88888.00 2017-09-22 01:24:53.000 265 7880.93 948.69 53968.50 88888.00 2017-09-22 01:24:54.000 265 7880.89 948.68 53968.52 88888.00 2017-09-22 01:24:55.000 265 7880.84 948.67 53968.53 88888.00 2017-09-22 01:24:56.000 265 7880.80 948.67 53968.55 88888.00 2017-09-22 01:24:57.000 265 7880.77 948.67 53968.57 88888.00 2017-09-22 01:24:58.000 265 7880.73 948.65 53968.58 88888.00 2017-09-22 01:24:59.000 265 7880.69 948.63 53968.59 88888.00 2017-09-22 01:25:00.000 265 7880.66 948.63 53968.61 88888.00 2017-09-22 01:25:01.000 265 7880.64 948.64 53968.62 88888.00 2017-09-22 01:25:02.000 265 7880.62 948.66 53968.64 88888.00 2017-09-22 01:25:03.000 265 7880.60 948.66 53968.67 88888.00 2017-09-22 01:25:04.000 265 7880.58 948.65 53968.70 88888.00 2017-09-22 01:25:05.000 265 7880.55 948.64 53968.71 88888.00 2017-09-22 01:25:06.000 265 7880.54 948.62 53968.73 88888.00 2017-09-22 01:25:07.000 265 7880.53 948.62 53968.77 88888.00 2017-09-22 01:25:08.000 265 7880.51 948.61 53968.79 88888.00 2017-09-22 01:25:09.000 265 7880.49 948.59 53968.80 88888.00 2017-09-22 01:25:10.000 265 7880.47 948.56 53968.83 88888.00 2017-09-22 01:25:11.000 265 7880.45 948.55 53968.87 88888.00 2017-09-22 01:25:12.000 265 7880.44 948.54 53968.91 88888.00 2017-09-22 01:25:13.000 265 7880.43 948.53 53968.94 88888.00 2017-09-22 01:25:14.000 265 7880.43 948.53 53968.97 88888.00 2017-09-22 01:25:15.000 265 7880.43 948.53 53969.01 88888.00 2017-09-22 01:25:16.000 265 7880.43 948.53 53969.03 88888.00 2017-09-22 01:25:17.000 265 7880.43 948.51 53969.04 88888.00 2017-09-22 01:25:18.000 265 7880.42 948.47 53969.07 88888.00 2017-09-22 01:25:19.000 265 7880.41 948.44 53969.10 88888.00 2017-09-22 01:25:20.000 265 7880.41 948.43 53969.12 88888.00 2017-09-22 01:25:21.000 265 7880.42 948.44 53969.14 88888.00 2017-09-22 01:25:22.000 265 7880.43 948.44 53969.16 88888.00 2017-09-22 01:25:23.000 265 7880.43 948.44 53969.18 88888.00 2017-09-22 01:25:24.000 265 7880.43 948.44 53969.20 88888.00 2017-09-22 01:25:25.000 265 7880.45 948.43 53969.23 88888.00 2017-09-22 01:25:26.000 265 7880.46 948.42 53969.25 88888.00 2017-09-22 01:25:27.000 265 7880.47 948.43 53969.26 88888.00 2017-09-22 01:25:28.000 265 7880.47 948.42 53969.28 88888.00 2017-09-22 01:25:29.000 265 7880.47 948.41 53969.30 88888.00 2017-09-22 01:25:30.000 265 7880.47 948.41 53969.32 88888.00 2017-09-22 01:25:31.000 265 7880.48 948.41 53969.33 88888.00 2017-09-22 01:25:32.000 265 7880.48 948.40 53969.34 88888.00 2017-09-22 01:25:33.000 265 7880.48 948.39 53969.36 88888.00 2017-09-22 01:25:34.000 265 7880.48 948.37 53969.38 88888.00 2017-09-22 01:25:35.000 265 7880.48 948.36 53969.40 88888.00 2017-09-22 01:25:36.000 265 7880.48 948.36 53969.42 88888.00 2017-09-22 01:25:37.000 265 7880.48 948.36 53969.44 88888.00 2017-09-22 01:25:38.000 265 7880.48 948.35 53969.45 88888.00 2017-09-22 01:25:39.000 265 7880.48 948.35 53969.45 88888.00 2017-09-22 01:25:40.000 265 7880.46 948.34 53969.45 88888.00 2017-09-22 01:25:41.000 265 7880.45 948.33 53969.46 88888.00 2017-09-22 01:25:42.000 265 7880.45 948.31 53969.49 88888.00 2017-09-22 01:25:43.000 265 7880.45 948.29 53969.51 88888.00 2017-09-22 01:25:44.000 265 7880.45 948.27 53969.52 88888.00 2017-09-22 01:25:45.000 265 7880.44 948.25 53969.54 88888.00 2017-09-22 01:25:46.000 265 7880.45 948.23 53969.55 88888.00 2017-09-22 01:25:47.000 265 7880.44 948.20 53969.54 88888.00 2017-09-22 01:25:48.000 265 7880.42 948.17 53969.53 88888.00 2017-09-22 01:25:49.000 265 7880.42 948.16 53969.54 88888.00 2017-09-22 01:25:50.000 265 7880.41 948.14 53969.54 88888.00 2017-09-22 01:25:51.000 265 7880.40 948.12 53969.54 88888.00 2017-09-22 01:25:52.000 265 7880.39 948.10 53969.55 88888.00 2017-09-22 01:25:53.000 265 7880.38 948.07 53969.56 88888.00 2017-09-22 01:25:54.000 265 7880.38 948.05 53969.54 88888.00 2017-09-22 01:25:55.000 265 7880.38 948.02 53969.52 88888.00 2017-09-22 01:25:56.000 265 7880.37 947.98 53969.52 88888.00 2017-09-22 01:25:57.000 265 7880.36 947.96 53969.54 88888.00 2017-09-22 01:25:58.000 265 7880.37 947.93 53969.54 88888.00 2017-09-22 01:25:59.000 265 7880.37 947.91 53969.55 88888.00 2017-09-22 01:26:00.000 265 7880.36 947.89 53969.55 88888.00 2017-09-22 01:26:01.000 265 7880.36 947.86 53969.56 88888.00 2017-09-22 01:26:02.000 265 7880.37 947.84 53969.55 88888.00 2017-09-22 01:26:03.000 265 7880.38 947.83 53969.55 88888.00 2017-09-22 01:26:04.000 265 7880.38 947.80 53969.56 88888.00 2017-09-22 01:26:05.000 265 7880.40 947.79 53969.56 88888.00 2017-09-22 01:26:06.000 265 7880.42 947.78 53969.57 88888.00 2017-09-22 01:26:07.000 265 7880.45 947.76 53969.58 88888.00 2017-09-22 01:26:08.000 265 7880.48 947.75 53969.59 88888.00 2017-09-22 01:26:09.000 265 7880.49 947.72 53969.60 88888.00 2017-09-22 01:26:10.000 265 7880.50 947.70 53969.62 88888.00 2017-09-22 01:26:11.000 265 7880.52 947.70 53969.64 88888.00 2017-09-22 01:26:12.000 265 7880.53 947.70 53969.65 88888.00 2017-09-22 01:26:13.000 265 7880.55 947.68 53969.66 88888.00 2017-09-22 01:26:14.000 265 7880.57 947.67 53969.67 88888.00 2017-09-22 01:26:15.000 265 7880.59 947.67 53969.69 88888.00 2017-09-22 01:26:16.000 265 7880.63 947.67 53969.70 88888.00 2017-09-22 01:26:17.000 265 7880.67 947.68 53969.70 88888.00 2017-09-22 01:26:18.000 265 7880.70 947.70 53969.70 88888.00 2017-09-22 01:26:19.000 265 7880.72 947.71 53969.71 88888.00 2017-09-22 01:26:20.000 265 7880.74 947.73 53969.73 88888.00 2017-09-22 01:26:21.000 265 7880.78 947.74 53969.75 88888.00 2017-09-22 01:26:22.000 265 7880.81 947.74 53969.77 88888.00 2017-09-22 01:26:23.000 265 7880.84 947.75 53969.79 88888.00 2017-09-22 01:26:24.000 265 7880.88 947.75 53969.81 88888.00 2017-09-22 01:26:25.000 265 7880.91 947.73 53969.85 88888.00 2017-09-22 01:26:26.000 265 7880.95 947.72 53969.88 88888.00 2017-09-22 01:26:27.000 265 7880.99 947.74 53969.89 88888.00 2017-09-22 01:26:28.000 265 7881.02 947.73 53969.92 88888.00 2017-09-22 01:26:29.000 265 7881.05 947.71 53969.94 88888.00 2017-09-22 01:26:30.000 265 7881.08 947.72 53969.95 88888.00 2017-09-22 01:26:31.000 265 7881.12 947.74 53969.98 88888.00 2017-09-22 01:26:32.000 265 7881.16 947.73 53970.01 88888.00 2017-09-22 01:26:33.000 265 7881.19 947.71 53970.03 88888.00 2017-09-22 01:26:34.000 265 7881.22 947.71 53970.04 88888.00 2017-09-22 01:26:35.000 265 7881.25 947.72 53970.05 88888.00 2017-09-22 01:26:36.000 265 7881.26 947.71 53970.06 88888.00 2017-09-22 01:26:37.000 265 7881.28 947.71 53970.06 88888.00 2017-09-22 01:26:38.000 265 7881.30 947.73 53970.07 88888.00 2017-09-22 01:26:39.000 265 7881.31 947.72 53970.08 88888.00 2017-09-22 01:26:40.000 265 7881.32 947.71 53970.09 88888.00 2017-09-22 01:26:41.000 265 7881.34 947.71 53970.09 88888.00 2017-09-22 01:26:42.000 265 7881.35 947.69 53970.10 88888.00 2017-09-22 01:26:43.000 265 7881.35 947.68 53970.08 88888.00 2017-09-22 01:26:44.000 265 7881.35 947.69 53970.07 88888.00 2017-09-22 01:26:45.000 265 7881.35 947.68 53970.09 88888.00 2017-09-22 01:26:46.000 265 7881.36 947.66 53970.10 88888.00 2017-09-22 01:26:47.000 265 7881.36 947.65 53970.10 88888.00 2017-09-22 01:26:48.000 265 7881.36 947.65 53970.10 88888.00 2017-09-22 01:26:49.000 265 7881.36 947.64 53970.10 88888.00 2017-09-22 01:26:50.000 265 7881.37 947.64 53970.10 88888.00 2017-09-22 01:26:51.000 265 7881.39 947.63 53970.10 88888.00 2017-09-22 01:26:52.000 265 7881.39 947.61 53970.09 88888.00 2017-09-22 01:26:53.000 265 7881.37 947.59 53970.08 88888.00 2017-09-22 01:26:54.000 265 7881.37 947.58 53970.09 88888.00 2017-09-22 01:26:55.000 265 7881.39 947.57 53970.10 88888.00 2017-09-22 01:26:56.000 265 7881.42 947.58 53970.11 88888.00 2017-09-22 01:26:57.000 265 7881.45 947.59 53970.11 88888.00 2017-09-22 01:26:58.000 265 7881.47 947.59 53970.11 88888.00 2017-09-22 01:26:59.000 265 7881.49 947.59 53970.11 88888.00 2017-09-22 01:27:00.000 265 7881.51 947.59 53970.13 88888.00 2017-09-22 01:27:01.000 265 7881.53 947.57 53970.15 88888.00 2017-09-22 01:27:02.000 265 7881.55 947.56 53970.17 88888.00 2017-09-22 01:27:03.000 265 7881.56 947.55 53970.18 88888.00 2017-09-22 01:27:04.000 265 7881.58 947.54 53970.19 88888.00 2017-09-22 01:27:05.000 265 7881.60 947.52 53970.20 88888.00 2017-09-22 01:27:06.000 265 7881.62 947.51 53970.21 88888.00 2017-09-22 01:27:07.000 265 7881.65 947.52 53970.23 88888.00 2017-09-22 01:27:08.000 265 7881.67 947.53 53970.24 88888.00 2017-09-22 01:27:09.000 265 7881.69 947.53 53970.25 88888.00 2017-09-22 01:27:10.000 265 7881.72 947.53 53970.24 88888.00 2017-09-22 01:27:11.000 265 7881.75 947.54 53970.25 88888.00 2017-09-22 01:27:12.000 265 7881.77 947.53 53970.26 88888.00 2017-09-22 01:27:13.000 265 7881.79 947.52 53970.27 88888.00 2017-09-22 01:27:14.000 265 7881.81 947.51 53970.28 88888.00 2017-09-22 01:27:15.000 265 7881.82 947.50 53970.29 88888.00 2017-09-22 01:27:16.000 265 7881.84 947.50 53970.29 88888.00 2017-09-22 01:27:17.000 265 7881.85 947.49 53970.29 88888.00 2017-09-22 01:27:18.000 265 7881.86 947.48 53970.29 88888.00 2017-09-22 01:27:19.000 265 7881.88 947.47 53970.30 88888.00 2017-09-22 01:27:20.000 265 7881.90 947.47 53970.31 88888.00 2017-09-22 01:27:21.000 265 7881.90 947.46 53970.32 88888.00 2017-09-22 01:27:22.000 265 7881.91 947.46 53970.33 88888.00 2017-09-22 01:27:23.000 265 7881.91 947.45 53970.34 88888.00 2017-09-22 01:27:24.000 265 7881.92 947.46 53970.34 88888.00 2017-09-22 01:27:25.000 265 7881.93 947.46 53970.35 88888.00 2017-09-22 01:27:26.000 265 7881.93 947.45 53970.38 88888.00 2017-09-22 01:27:27.000 265 7881.94 947.45 53970.39 88888.00 2017-09-22 01:27:28.000 265 7881.94 947.45 53970.39 88888.00 2017-09-22 01:27:29.000 265 7881.94 947.42 53970.40 88888.00 2017-09-22 01:27:30.000 265 7881.95 947.40 53970.43 88888.00 2017-09-22 01:27:31.000 265 7881.97 947.41 53970.45 88888.00 2017-09-22 01:27:32.000 265 7882.00 947.43 53970.46 88888.00 2017-09-22 01:27:33.000 265 7882.03 947.45 53970.47 88888.00 2017-09-22 01:27:34.000 265 7882.06 947.45 53970.50 88888.00 2017-09-22 01:27:35.000 265 7882.08 947.44 53970.52 88888.00 2017-09-22 01:27:36.000 265 7882.11 947.45 53970.55 88888.00 2017-09-22 01:27:37.000 265 7882.14 947.47 53970.58 88888.00 2017-09-22 01:27:38.000 265 7882.16 947.48 53970.61 88888.00 2017-09-22 01:27:39.000 265 7882.18 947.46 53970.63 88888.00 2017-09-22 01:27:40.000 265 7882.20 947.46 53970.66 88888.00 2017-09-22 01:27:41.000 265 7882.22 947.46 53970.70 88888.00 2017-09-22 01:27:42.000 265 7882.24 947.46 53970.73 88888.00 2017-09-22 01:27:43.000 265 7882.25 947.44 53970.74 88888.00 2017-09-22 01:27:44.000 265 7882.27 947.43 53970.77 88888.00 2017-09-22 01:27:45.000 265 7882.30 947.43 53970.80 88888.00 2017-09-22 01:27:46.000 265 7882.33 947.40 53970.83 88888.00 2017-09-22 01:27:47.000 265 7882.36 947.38 53970.86 88888.00 2017-09-22 01:27:48.000 265 7882.38 947.37 53970.90 88888.00 2017-09-22 01:27:49.000 265 7882.40 947.36 53970.93 88888.00 2017-09-22 01:27:50.000 265 7882.42 947.33 53970.95 88888.00 2017-09-22 01:27:51.000 265 7882.44 947.31 53970.98 88888.00 2017-09-22 01:27:52.000 265 7882.45 947.30 53971.00 88888.00 2017-09-22 01:27:53.000 265 7882.46 947.28 53971.01 88888.00 2017-09-22 01:27:54.000 265 7882.47 947.25 53971.02 88888.00 2017-09-22 01:27:55.000 265 7882.48 947.23 53971.04 88888.00 2017-09-22 01:27:56.000 265 7882.52 947.23 53971.05 88888.00 2017-09-22 01:27:57.000 265 7882.55 947.20 53971.06 88888.00 2017-09-22 01:27:58.000 265 7882.55 947.18 53971.08 88888.00 2017-09-22 01:27:59.000 265 7882.55 947.16 53971.09 88888.00 2017-09-22 01:28:00.000 265 7882.53 947.14 53971.08 88888.00 2017-09-22 01:28:01.000 265 7882.53 947.10 53971.07 88888.00 2017-09-22 01:28:02.000 265 7882.53 947.05 53971.08 88888.00 2017-09-22 01:28:03.000 265 7882.54 947.03 53971.10 88888.00 2017-09-22 01:28:04.000 265 7882.55 947.02 53971.11 88888.00 2017-09-22 01:28:05.000 265 7882.55 947.01 53971.11 88888.00 2017-09-22 01:28:06.000 265 7882.56 946.98 53971.13 88888.00 2017-09-22 01:28:07.000 265 7882.56 946.94 53971.14 88888.00 2017-09-22 01:28:08.000 265 7882.57 946.91 53971.15 88888.00 2017-09-22 01:28:09.000 265 7882.59 946.87 53971.17 88888.00 2017-09-22 01:28:10.000 265 7882.60 946.84 53971.19 88888.00 2017-09-22 01:28:11.000 265 7882.62 946.80 53971.20 88888.00 2017-09-22 01:28:12.000 265 7882.66 946.78 53971.22 88888.00 2017-09-22 01:28:13.000 265 7882.68 946.76 53971.25 88888.00 2017-09-22 01:28:14.000 265 7882.70 946.72 53971.29 88888.00 2017-09-22 01:28:15.000 265 7882.73 946.69 53971.30 88888.00 2017-09-22 01:28:16.000 265 7882.76 946.67 53971.32 88888.00 2017-09-22 01:28:17.000 265 7882.79 946.64 53971.33 88888.00 2017-09-22 01:28:18.000 265 7882.80 946.60 53971.34 88888.00 2017-09-22 01:28:19.000 265 7882.82 946.57 53971.36 88888.00 2017-09-22 01:28:20.000 265 7882.85 946.55 53971.36 88888.00 2017-09-22 01:28:21.000 265 7882.87 946.51 53971.38 88888.00 2017-09-22 01:28:22.000 265 7882.89 946.49 53971.41 88888.00 2017-09-22 01:28:23.000 265 7882.90 946.46 53971.42 88888.00 2017-09-22 01:28:24.000 265 7882.93 946.43 53971.42 88888.00 2017-09-22 01:28:25.000 265 7882.96 946.41 53971.42 88888.00 2017-09-22 01:28:26.000 265 7882.98 946.38 53971.44 88888.00 2017-09-22 01:28:27.000 265 7883.00 946.34 53971.48 88888.00 2017-09-22 01:28:28.000 265 7883.03 946.30 53971.51 88888.00 2017-09-22 01:28:29.000 265 7883.05 946.25 53971.52 88888.00 2017-09-22 01:28:30.000 265 7883.07 946.21 53971.52 88888.00 2017-09-22 01:28:31.000 265 7883.10 946.17 53971.52 88888.00 2017-09-22 01:28:32.000 265 7883.14 946.12 53971.53 88888.00 2017-09-22 01:28:33.000 265 7883.18 946.10 53971.55 88888.00 2017-09-22 01:28:34.000 265 7883.21 946.07 53971.57 88888.00 2017-09-22 01:28:35.000 265 7883.24 946.03 53971.59 88888.00 2017-09-22 01:28:36.000 265 7883.26 945.99 53971.60 88888.00 2017-09-22 01:28:37.000 265 7883.27 945.96 53971.61 88888.00 2017-09-22 01:28:38.000 265 7883.29 945.92 53971.60 88888.00 2017-09-22 01:28:39.000 265 7883.31 945.89 53971.58 88888.00 2017-09-22 01:28:40.000 265 7883.32 945.87 53971.56 88888.00 2017-09-22 01:28:41.000 265 7883.32 945.84 53971.55 88888.00 2017-09-22 01:28:42.000 265 7883.34 945.80 53971.53 88888.00 2017-09-22 01:28:43.000 265 7883.35 945.77 53971.52 88888.00 2017-09-22 01:28:44.000 265 7883.34 945.73 53971.51 88888.00 2017-09-22 01:28:45.000 265 7883.33 945.68 53971.49 88888.00 2017-09-22 01:28:46.000 265 7883.33 945.65 53971.48 88888.00 2017-09-22 01:28:47.000 265 7883.32 945.61 53971.47 88888.00 2017-09-22 01:28:48.000 265 7883.32 945.58 53971.45 88888.00 2017-09-22 01:28:49.000 265 7883.34 945.56 53971.44 88888.00 2017-09-22 01:28:50.000 265 7883.37 945.55 53971.43 88888.00 2017-09-22 01:28:51.000 265 7883.39 945.55 53971.43 88888.00 2017-09-22 01:28:52.000 265 7883.40 945.51 53971.42 88888.00 2017-09-22 01:28:53.000 265 7883.41 945.47 53971.41 88888.00 2017-09-22 01:28:54.000 265 7883.42 945.45 53971.40 88888.00 2017-09-22 01:28:55.000 265 7883.42 945.42 53971.38 88888.00 2017-09-22 01:28:56.000 265 7883.42 945.38 53971.36 88888.00 2017-09-22 01:28:57.000 265 7883.42 945.34 53971.34 88888.00 2017-09-22 01:28:58.000 265 7883.42 945.31 53971.34 88888.00 2017-09-22 01:28:59.000 265 7883.42 945.27 53971.32 88888.00 2017-09-22 01:29:00.000 265 7883.43 945.25 53971.31 88888.00 2017-09-22 01:29:01.000 265 7883.46 945.24 53971.30 88888.00 2017-09-22 01:29:02.000 265 7883.48 945.23 53971.29 88888.00 2017-09-22 01:29:03.000 265 7883.49 945.21 53971.27 88888.00 2017-09-22 01:29:04.000 265 7883.48 945.19 53971.25 88888.00 2017-09-22 01:29:05.000 265 7883.49 945.16 53971.25 88888.00 2017-09-22 01:29:06.000 265 7883.52 945.15 53971.24 88888.00 2017-09-22 01:29:07.000 265 7883.54 945.13 53971.22 88888.00 2017-09-22 01:29:08.000 265 7883.56 945.11 53971.21 88888.00 2017-09-22 01:29:09.000 265 7883.57 945.09 53971.20 88888.00 2017-09-22 01:29:10.000 265 7883.59 945.06 53971.19 88888.00 2017-09-22 01:29:11.000 265 7883.61 945.04 53971.17 88888.00 2017-09-22 01:29:12.000 265 7883.63 945.03 53971.16 88888.00 2017-09-22 01:29:13.000 265 7883.65 945.02 53971.16 88888.00 2017-09-22 01:29:14.000 265 7883.68 945.01 53971.15 88888.00 2017-09-22 01:29:15.000 265 7883.70 945.00 53971.14 88888.00 2017-09-22 01:29:16.000 265 7883.73 944.98 53971.13 88888.00 2017-09-22 01:29:17.000 265 7883.76 944.95 53971.11 88888.00 2017-09-22 01:29:18.000 265 7883.78 944.94 53971.11 88888.00 2017-09-22 01:29:19.000 265 7883.80 944.93 53971.10 88888.00 2017-09-22 01:29:20.000 265 7883.82 944.91 53971.09 88888.00 2017-09-22 01:29:21.000 265 7883.84 944.89 53971.07 88888.00 2017-09-22 01:29:22.000 265 7883.86 944.86 53971.05 88888.00 2017-09-22 01:29:23.000 265 7883.88 944.84 53971.04 88888.00 2017-09-22 01:29:24.000 265 7883.91 944.84 53971.02 88888.00 2017-09-22 01:29:25.000 265 7883.94 944.84 53970.99 88888.00 2017-09-22 01:29:26.000 265 7883.96 944.81 53970.96 88888.00 2017-09-22 01:29:27.000 265 7883.96 944.79 53970.95 88888.00 2017-09-22 01:29:28.000 265 7883.97 944.77 53970.92 88888.00 2017-09-22 01:29:29.000 265 7883.98 944.74 53970.89 88888.00 2017-09-22 01:29:30.000 265 7883.99 944.71 53970.87 88888.00 2017-09-22 01:29:31.000 265 7883.99 944.69 53970.84 88888.00 2017-09-22 01:29:32.000 265 7884.00 944.69 53970.81 88888.00 2017-09-22 01:29:33.000 265 7884.03 944.70 53970.79 88888.00 2017-09-22 01:29:34.000 265 7884.06 944.70 53970.79 88888.00 2017-09-22 01:29:35.000 265 7884.06 944.68 53970.77 88888.00 2017-09-22 01:29:36.000 265 7884.07 944.66 53970.74 88888.00 2017-09-22 01:29:37.000 265 7884.09 944.65 53970.71 88888.00 2017-09-22 01:29:38.000 265 7884.12 944.64 53970.69 88888.00 2017-09-22 01:29:39.000 265 7884.14 944.64 53970.68 88888.00 2017-09-22 01:29:40.000 265 7884.14 944.63 53970.67 88888.00 2017-09-22 01:29:41.000 265 7884.14 944.61 53970.65 88888.00 2017-09-22 01:29:42.000 265 7884.15 944.59 53970.64 88888.00 2017-09-22 01:29:43.000 265 7884.17 944.59 53970.62 88888.00 2017-09-22 01:29:44.000 265 7884.21 944.59 53970.59 88888.00 2017-09-22 01:29:45.000 265 7884.24 944.61 53970.58 88888.00 2017-09-22 01:29:46.000 265 7884.26 944.61 53970.57 88888.00 2017-09-22 01:29:47.000 265 7884.28 944.59 53970.56 88888.00 2017-09-22 01:29:48.000 265 7884.30 944.57 53970.55 88888.00 2017-09-22 01:29:49.000 265 7884.31 944.55 53970.54 88888.00 2017-09-22 01:29:50.000 265 7884.31 944.51 53970.52 88888.00 2017-09-22 01:29:51.000 265 7884.31 944.48 53970.50 88888.00 2017-09-22 01:29:52.000 265 7884.33 944.46 53970.49 88888.00 2017-09-22 01:29:53.000 265 7884.35 944.44 53970.49 88888.00 2017-09-22 01:29:54.000 265 7884.37 944.41 53970.50 88888.00 2017-09-22 01:29:55.000 265 7884.40 944.37 53970.51 88888.00 2017-09-22 01:29:56.000 265 7884.44 944.35 53970.50 88888.00 2017-09-22 01:29:57.000 265 7884.48 944.34 53970.49 88888.00 2017-09-22 01:29:58.000 265 7884.53 944.34 53970.49 88888.00 2017-09-22 01:29:59.000 265 7884.57 944.34 53970.49 88888.00 2017-09-22 01:30:00.000 265 7884.61 944.33 53970.50 88888.00 2017-09-22 01:30:01.000 265 7884.64 944.30 53970.51 88888.00 2017-09-22 01:30:02.000 265 7884.68 944.28 53970.51 88888.00 2017-09-22 01:30:03.000 265 7884.70 944.25 53970.50 88888.00 2017-09-22 01:30:04.000 265 7884.72 944.22 53970.50 88888.00 2017-09-22 01:30:05.000 265 7884.75 944.19 53970.51 88888.00 2017-09-22 01:30:06.000 265 7884.78 944.17 53970.50 88888.00 2017-09-22 01:30:07.000 265 7884.82 944.14 53970.50 88888.00 2017-09-22 01:30:08.000 265 7884.86 944.13 53970.52 88888.00 2017-09-22 01:30:09.000 265 7884.89 944.11 53970.52 88888.00 2017-09-22 01:30:10.000 265 7884.92 944.08 53970.52 88888.00 2017-09-22 01:30:11.000 265 7884.95 944.07 53970.52 88888.00 2017-09-22 01:30:12.000 265 7884.98 944.05 53970.51 88888.00 2017-09-22 01:30:13.000 265 7885.03 944.04 53970.50 88888.00 2017-09-22 01:30:14.000 265 7885.06 944.04 53970.50 88888.00 2017-09-22 01:30:15.000 265 7885.08 944.02 53970.50 88888.00 2017-09-22 01:30:16.000 265 7885.11 944.00 53970.49 88888.00 2017-09-22 01:30:17.000 265 7885.14 943.99 53970.51 88888.00 2017-09-22 01:30:18.000 265 7885.17 943.97 53970.52 88888.00 2017-09-22 01:30:19.000 265 7885.21 943.96 53970.51 88888.00 2017-09-22 01:30:20.000 265 7885.24 943.95 53970.51 88888.00 2017-09-22 01:30:21.000 265 7885.29 943.93 53970.52 88888.00 2017-09-22 01:30:22.000 265 7885.34 943.93 53970.52 88888.00 2017-09-22 01:30:23.000 265 7885.38 943.93 53970.52 88888.00 2017-09-22 01:30:24.000 265 7885.39 943.92 53970.52 88888.00 2017-09-22 01:30:25.000 265 7885.42 943.92 53970.51 88888.00 2017-09-22 01:30:26.000 265 7885.46 943.90 53970.51 88888.00 2017-09-22 01:30:27.000 265 7885.49 943.88 53970.50 88888.00 2017-09-22 01:30:28.000 265 7885.51 943.88 53970.49 88888.00 2017-09-22 01:30:29.000 265 7885.53 943.89 53970.49 88888.00 2017-09-22 01:30:30.000 265 7885.56 943.88 53970.49 88888.00 2017-09-22 01:30:31.000 265 7885.60 943.86 53970.47 88888.00 2017-09-22 01:30:32.000 265 7885.62 943.87 53970.45 88888.00 2017-09-22 01:30:33.000 265 7885.64 943.87 53970.45 88888.00 2017-09-22 01:30:34.000 265 7885.66 943.85 53970.44 88888.00 2017-09-22 01:30:35.000 265 7885.69 943.84 53970.42 88888.00 2017-09-22 01:30:36.000 265 7885.72 943.83 53970.41 88888.00 2017-09-22 01:30:37.000 265 7885.73 943.80 53970.41 88888.00 2017-09-22 01:30:38.000 265 7885.75 943.78 53970.40 88888.00 2017-09-22 01:30:39.000 265 7885.77 943.78 53970.40 88888.00 2017-09-22 01:30:40.000 265 7885.80 943.78 53970.39 88888.00 2017-09-22 01:30:41.000 265 7885.81 943.77 53970.38 88888.00 2017-09-22 01:30:42.000 265 7885.82 943.74 53970.36 88888.00 2017-09-22 01:30:43.000 265 7885.84 943.73 53970.34 88888.00 2017-09-22 01:30:44.000 265 7885.85 943.72 53970.33 88888.00 2017-09-22 01:30:45.000 265 7885.86 943.69 53970.31 88888.00 2017-09-22 01:30:46.000 265 7885.87 943.69 53970.29 88888.00 2017-09-22 01:30:47.000 265 7885.89 943.70 53970.27 88888.00 2017-09-22 01:30:48.000 265 7885.90 943.67 53970.26 88888.00 2017-09-22 01:30:49.000 265 7885.90 943.65 53970.23 88888.00 2017-09-22 01:30:50.000 265 7885.91 943.66 53970.21 88888.00 2017-09-22 01:30:51.000 265 7885.91 943.65 53970.20 88888.00 2017-09-22 01:30:52.000 265 7885.93 943.63 53970.19 88888.00 2017-09-22 01:30:53.000 265 7885.94 943.62 53970.17 88888.00 2017-09-22 01:30:54.000 265 7885.95 943.60 53970.16 88888.00 2017-09-22 01:30:55.000 265 7885.95 943.58 53970.14 88888.00 2017-09-22 01:30:56.000 265 7885.96 943.56 53970.12 88888.00 2017-09-22 01:30:57.000 265 7885.98 943.54 53970.11 88888.00 2017-09-22 01:30:58.000 265 7885.99 943.52 53970.09 88888.00 2017-09-22 01:30:59.000 265 7886.00 943.51 53970.07 88888.00 2017-09-22 01:31:00.000 265 7886.00 943.50 53970.06 88888.00 2017-09-22 01:31:01.000 265 7886.00 943.48 53970.05 88888.00 2017-09-22 01:31:02.000 265 7886.03 943.46 53970.04 88888.00 2017-09-22 01:31:03.000 265 7886.05 943.45 53970.02 88888.00 2017-09-22 01:31:04.000 265 7886.06 943.45 53970.00 88888.00 2017-09-22 01:31:05.000 265 7886.07 943.44 53969.98 88888.00 2017-09-22 01:31:06.000 265 7886.07 943.42 53969.96 88888.00 2017-09-22 01:31:07.000 265 7886.07 943.40 53969.95 88888.00 2017-09-22 01:31:08.000 265 7886.07 943.38 53969.94 88888.00 2017-09-22 01:31:09.000 265 7886.06 943.35 53969.92 88888.00 2017-09-22 01:31:10.000 265 7886.05 943.32 53969.89 88888.00 2017-09-22 01:31:11.000 265 7886.06 943.31 53969.86 88888.00 2017-09-22 01:31:12.000 265 7886.04 943.29 53969.84 88888.00 2017-09-22 01:31:13.000 265 7886.03 943.26 53969.81 88888.00 2017-09-22 01:31:14.000 265 7886.04 943.24 53969.79 88888.00 2017-09-22 01:31:15.000 265 7886.04 943.22 53969.77 88888.00 2017-09-22 01:31:16.000 265 7886.04 943.20 53969.76 88888.00 2017-09-22 01:31:17.000 265 7886.04 943.18 53969.75 88888.00 2017-09-22 01:31:18.000 265 7886.04 943.16 53969.73 88888.00 2017-09-22 01:31:19.000 265 7886.05 943.14 53969.70 88888.00 2017-09-22 01:31:20.000 265 7886.06 943.12 53969.68 88888.00 2017-09-22 01:31:21.000 265 7886.05 943.08 53969.65 88888.00 2017-09-22 01:31:22.000 265 7886.05 943.05 53969.63 88888.00 2017-09-22 01:31:23.000 265 7886.07 943.03 53969.62 88888.00 2017-09-22 01:31:24.000 265 7886.07 942.98 53969.61 88888.00 2017-09-22 01:31:25.000 265 7886.07 942.93 53969.59 88888.00 2017-09-22 01:31:26.000 265 7886.07 942.90 53969.58 88888.00 2017-09-22 01:31:27.000 265 7886.06 942.85 53969.55 88888.00 2017-09-22 01:31:28.000 265 7886.05 942.80 53969.52 88888.00 2017-09-22 01:31:29.000 265 7886.04 942.76 53969.49 88888.00 2017-09-22 01:31:30.000 265 7886.05 942.72 53969.46 88888.00 2017-09-22 01:31:31.000 265 7886.04 942.68 53969.46 88888.00 2017-09-22 01:31:32.000 265 7886.04 942.63 53969.45 88888.00 2017-09-22 01:31:33.000 265 7886.03 942.57 53969.43 88888.00 2017-09-22 01:31:34.000 265 7886.03 942.53 53969.41 88888.00 2017-09-22 01:31:35.000 265 7886.04 942.49 53969.41 88888.00 2017-09-22 01:31:36.000 265 7886.05 942.44 53969.39 88888.00 2017-09-22 01:31:37.000 265 7886.04 942.39 53969.36 88888.00 2017-09-22 01:31:38.000 265 7886.05 942.36 53969.35 88888.00 2017-09-22 01:31:39.000 265 7886.07 942.33 53969.33 88888.00 2017-09-22 01:31:40.000 265 7886.06 942.30 53969.31 88888.00 2017-09-22 01:31:41.000 265 7886.05 942.24 53969.29 88888.00 2017-09-22 01:31:42.000 265 7886.05 942.18 53969.27 88888.00 2017-09-22 01:31:43.000 265 7886.05 942.13 53969.25 88888.00 2017-09-22 01:31:44.000 265 7886.05 942.10 53969.22 88888.00 2017-09-22 01:31:45.000 265 7886.05 942.06 53969.20 88888.00 2017-09-22 01:31:46.000 265 7886.04 942.03 53969.17 88888.00 2017-09-22 01:31:47.000 265 7886.03 941.99 53969.15 88888.00 2017-09-22 01:31:48.000 265 7886.05 941.96 53969.13 88888.00 2017-09-22 01:31:49.000 265 7886.07 941.94 53969.12 88888.00 2017-09-22 01:31:50.000 265 7886.07 941.91 53969.10 88888.00 2017-09-22 01:31:51.000 265 7886.07 941.86 53969.08 88888.00 2017-09-22 01:31:52.000 265 7886.06 941.80 53969.05 88888.00 2017-09-22 01:31:53.000 265 7886.06 941.76 53969.03 88888.00 2017-09-22 01:31:54.000 265 7886.05 941.73 53969.00 88888.00 2017-09-22 01:31:55.000 265 7886.04 941.70 53968.98 88888.00 2017-09-22 01:31:56.000 265 7886.02 941.65 53968.95 88888.00 2017-09-22 01:31:57.000 265 7886.01 941.61 53968.92 88888.00 2017-09-22 01:31:58.000 265 7886.00 941.58 53968.89 88888.00 2017-09-22 01:31:59.000 265 7885.99 941.53 53968.85 88888.00 2017-09-22 01:32:00.000 265 7885.98 941.50 53968.82 88888.00 2017-09-22 01:32:01.000 265 7885.97 941.47 53968.80 88888.00 2017-09-22 01:32:02.000 265 7885.96 941.43 53968.77 88888.00 2017-09-22 01:32:03.000 265 7885.94 941.39 53968.74 88888.00 2017-09-22 01:32:04.000 265 7885.93 941.35 53968.72 88888.00 2017-09-22 01:32:05.000 265 7885.92 941.31 53968.70 88888.00 2017-09-22 01:32:06.000 265 7885.91 941.29 53968.66 88888.00 2017-09-22 01:32:07.000 265 7885.90 941.27 53968.62 88888.00 2017-09-22 01:32:08.000 265 7885.89 941.24 53968.60 88888.00 2017-09-22 01:32:09.000 265 7885.88 941.22 53968.59 88888.00 2017-09-22 01:32:10.000 265 7885.88 941.18 53968.57 88888.00 2017-09-22 01:32:11.000 265 7885.87 941.16 53968.54 88888.00 2017-09-22 01:32:12.000 265 7885.87 941.14 53968.51 88888.00 2017-09-22 01:32:13.000 265 7885.87 941.12 53968.49 88888.00 2017-09-22 01:32:14.000 265 7885.87 941.10 53968.50 88888.00 2017-09-22 01:32:15.000 265 7885.86 941.10 53968.48 88888.00 2017-09-22 01:32:16.000 265 7885.85 941.08 53968.45 88888.00 2017-09-22 01:32:17.000 265 7885.85 941.07 53968.42 88888.00 2017-09-22 01:32:18.000 265 7885.85 941.06 53968.40 88888.00 2017-09-22 01:32:19.000 265 7885.85 941.04 53968.38 88888.00 2017-09-22 01:32:20.000 265 7885.84 941.02 53968.36 88888.00 2017-09-22 01:32:21.000 265 7885.83 940.99 53968.32 88888.00 2017-09-22 01:32:22.000 265 7885.81 940.97 53968.29 88888.00 2017-09-22 01:32:23.000 265 7885.79 940.97 53968.25 88888.00 2017-09-22 01:32:24.000 265 7885.76 940.97 53968.22 88888.00 2017-09-22 01:32:25.000 265 7885.73 940.96 53968.18 88888.00 2017-09-22 01:32:26.000 265 7885.70 940.96 53968.13 88888.00 2017-09-22 01:32:27.000 265 7885.68 940.95 53968.09 88888.00 2017-09-22 01:32:28.000 265 7885.65 940.92 53968.05 88888.00 2017-09-22 01:32:29.000 265 7885.62 940.91 53968.02 88888.00 2017-09-22 01:32:30.000 265 7885.58 940.90 53967.98 88888.00 2017-09-22 01:32:31.000 265 7885.56 940.90 53967.94 88888.00 2017-09-22 01:32:32.000 265 7885.54 940.90 53967.90 88888.00 2017-09-22 01:32:33.000 265 7885.51 940.88 53967.87 88888.00 2017-09-22 01:32:34.000 265 7885.47 940.85 53967.84 88888.00 2017-09-22 01:32:35.000 265 7885.43 940.83 53967.80 88888.00 2017-09-22 01:32:36.000 265 7885.40 940.81 53967.75 88888.00 2017-09-22 01:32:37.000 265 7885.38 940.81 53967.71 88888.00 2017-09-22 01:32:38.000 265 7885.36 940.81 53967.67 88888.00 2017-09-22 01:32:39.000 265 7885.32 940.80 53967.63 88888.00 2017-09-22 01:32:40.000 265 7885.28 940.78 53967.61 88888.00 2017-09-22 01:32:41.000 265 7885.24 940.77 53967.58 88888.00 2017-09-22 01:32:42.000 265 7885.22 940.77 53967.54 88888.00 2017-09-22 01:32:43.000 265 7885.20 940.79 53967.50 88888.00 2017-09-22 01:32:44.000 265 7885.16 940.78 53967.46 88888.00 2017-09-22 01:32:45.000 265 7885.12 940.75 53967.43 88888.00 2017-09-22 01:32:46.000 265 7885.08 940.73 53967.40 88888.00 2017-09-22 01:32:47.000 265 7885.03 940.73 53967.37 88888.00 2017-09-22 01:32:48.000 265 7885.00 940.73 53967.33 88888.00 2017-09-22 01:32:49.000 265 7884.97 940.74 53967.29 88888.00 2017-09-22 01:32:50.000 265 7884.94 940.76 53967.26 88888.00 2017-09-22 01:32:51.000 265 7884.92 940.77 53967.23 88888.00 2017-09-22 01:32:52.000 265 7884.89 940.75 53967.20 88888.00 2017-09-22 01:32:53.000 265 7884.86 940.74 53967.16 88888.00 2017-09-22 01:32:54.000 265 7884.81 940.73 53967.12 88888.00 2017-09-22 01:32:55.000 265 7884.76 940.71 53967.08 88888.00 2017-09-22 01:32:56.000 265 7884.71 940.69 53967.04 88888.00 2017-09-22 01:32:57.000 265 7884.66 940.68 53967.00 88888.00 2017-09-22 01:32:58.000 265 7884.63 940.68 53966.97 88888.00 2017-09-22 01:32:59.000 265 7884.59 940.68 53966.93 88888.00 2017-09-22 01:33:00.000 265 7884.55 940.70 53966.88 88888.00 2017-09-22 01:33:01.000 265 7884.50 940.70 53966.85 88888.00 2017-09-22 01:33:02.000 265 7884.46 940.69 53966.82 88888.00 2017-09-22 01:33:03.000 265 7884.41 940.67 53966.79 88888.00 2017-09-22 01:33:04.000 265 7884.36 940.67 53966.75 88888.00 2017-09-22 01:33:05.000 265 7884.32 940.67 53966.73 88888.00 2017-09-22 01:33:06.000 265 7884.27 940.65 53966.70 88888.00 2017-09-22 01:33:07.000 265 7884.23 940.65 53966.66 88888.00 2017-09-22 01:33:08.000 265 7884.20 940.66 53966.62 88888.00 2017-09-22 01:33:09.000 265 7884.16 940.67 53966.59 88888.00 2017-09-22 01:33:10.000 265 7884.11 940.67 53966.55 88888.00 2017-09-22 01:33:11.000 265 7884.06 940.66 53966.51 88888.00 2017-09-22 01:33:12.000 265 7883.99 940.65 53966.47 88888.00 2017-09-22 01:33:13.000 265 7883.94 940.64 53966.43 88888.00 2017-09-22 01:33:14.000 265 7883.90 940.66 53966.39 88888.00 2017-09-22 01:33:15.000 265 7883.86 940.67 53966.35 88888.00 2017-09-22 01:33:16.000 265 7883.81 940.68 53966.30 88888.00 2017-09-22 01:33:17.000 265 7883.76 940.69 53966.26 88888.00 2017-09-22 01:33:18.000 265 7883.72 940.68 53966.22 88888.00 2017-09-22 01:33:19.000 265 7883.68 940.69 53966.18 88888.00 2017-09-22 01:33:20.000 265 7883.63 940.70 53966.16 88888.00 2017-09-22 01:33:21.000 265 7883.59 940.69 53966.13 88888.00 2017-09-22 01:33:22.000 265 7883.54 940.69 53966.09 88888.00 2017-09-22 01:33:23.000 265 7883.49 940.69 53966.05 88888.00 2017-09-22 01:33:24.000 265 7883.44 940.69 53966.02 88888.00 2017-09-22 01:33:25.000 265 7883.40 940.70 53965.98 88888.00 2017-09-22 01:33:26.000 265 7883.36 940.71 53965.94 88888.00 2017-09-22 01:33:27.000 265 7883.31 940.72 53965.90 88888.00 2017-09-22 01:33:28.000 265 7883.27 940.73 53965.87 88888.00 2017-09-22 01:33:29.000 265 7883.23 940.75 53965.84 88888.00 2017-09-22 01:33:30.000 265 7883.19 940.76 53965.82 88888.00 2017-09-22 01:33:31.000 265 7883.16 940.77 53965.79 88888.00 2017-09-22 01:33:32.000 265 7883.12 940.77 53965.76 88888.00 2017-09-22 01:33:33.000 265 7883.08 940.77 53965.72 88888.00 2017-09-22 01:33:34.000 265 7883.04 940.79 53965.69 88888.00 2017-09-22 01:33:35.000 265 7883.00 940.80 53965.67 88888.00 2017-09-22 01:33:36.000 265 7882.98 940.82 53965.64 88888.00 2017-09-22 01:33:37.000 265 7882.96 940.84 53965.61 88888.00 2017-09-22 01:33:38.000 265 7882.93 940.85 53965.58 88888.00 2017-09-22 01:33:39.000 265 7882.89 940.87 53965.54 88888.00 2017-09-22 01:33:40.000 265 7882.84 940.89 53965.51 88888.00 2017-09-22 01:33:41.000 265 7882.78 940.90 53965.47 88888.00 2017-09-22 01:33:42.000 265 7882.73 940.91 53965.43 88888.00 2017-09-22 01:33:43.000 265 7882.71 940.93 53965.39 88888.00 2017-09-22 01:33:44.000 265 7882.67 940.96 53965.34 88888.00 2017-09-22 01:33:45.000 265 7882.61 940.99 53965.30 88888.00 2017-09-22 01:33:46.000 265 7882.57 941.02 53965.27 88888.00 2017-09-22 01:33:47.000 265 7882.53 941.04 53965.23 88888.00 2017-09-22 01:33:48.000 265 7882.49 941.05 53965.20 88888.00 2017-09-22 01:33:49.000 265 7882.44 941.07 53965.17 88888.00 2017-09-22 01:33:50.000 265 7882.39 941.10 53965.12 88888.00 2017-09-22 01:33:51.000 265 7882.34 941.11 53965.06 88888.00 2017-09-22 01:33:52.000 265 7882.29 941.12 53965.03 88888.00 2017-09-22 01:33:53.000 265 7882.25 941.14 53965.00 88888.00 2017-09-22 01:33:54.000 265 7882.21 941.18 53964.97 88888.00 2017-09-22 01:33:55.000 265 7882.17 941.21 53964.94 88888.00 2017-09-22 01:33:56.000 265 7882.13 941.23 53964.90 88888.00 2017-09-22 01:33:57.000 265 7882.11 941.27 53964.87 88888.00 2017-09-22 01:33:58.000 265 7882.10 941.33 53964.84 88888.00 2017-09-22 01:33:59.000 265 7882.06 941.36 53964.80 88888.00 2017-09-22 01:34:00.000 265 7882.02 941.37 53964.75 88888.00 2017-09-22 01:34:01.000 265 7881.99 941.41 53964.71 88888.00 2017-09-22 01:34:02.000 265 7881.94 941.45 53964.68 88888.00 2017-09-22 01:34:03.000 265 7881.91 941.47 53964.65 88888.00 2017-09-22 01:34:04.000 265 7881.87 941.48 53964.61 88888.00 2017-09-22 01:34:05.000 265 7881.83 941.51 53964.57 88888.00 2017-09-22 01:34:06.000 265 7881.80 941.56 53964.54 88888.00 2017-09-22 01:34:07.000 265 7881.76 941.61 53964.49 88888.00 2017-09-22 01:34:08.000 265 7881.72 941.64 53964.45 88888.00 2017-09-22 01:34:09.000 265 7881.69 941.67 53964.42 88888.00 2017-09-22 01:34:10.000 265 7881.65 941.70 53964.39 88888.00 2017-09-22 01:34:11.000 265 7881.61 941.73 53964.35 88888.00 2017-09-22 01:34:12.000 265 7881.57 941.75 53964.31 88888.00 2017-09-22 01:34:13.000 265 7881.54 941.76 53964.27 88888.00 2017-09-22 01:34:14.000 265 7881.50 941.79 53964.22 88888.00 2017-09-22 01:34:15.000 265 7881.45 941.81 53964.18 88888.00 2017-09-22 01:34:16.000 265 7881.42 941.84 53964.15 88888.00 2017-09-22 01:34:17.000 265 7881.38 941.86 53964.12 88888.00 2017-09-22 01:34:18.000 265 7881.33 941.88 53964.09 88888.00 2017-09-22 01:34:19.000 265 7881.28 941.91 53964.04 88888.00 2017-09-22 01:34:20.000 265 7881.24 941.95 53964.02 88888.00 2017-09-22 01:34:21.000 265 7881.22 941.98 53963.98 88888.00 2017-09-22 01:34:22.000 265 7881.20 942.02 53963.95 88888.00 2017-09-22 01:34:23.000 265 7881.17 942.07 53963.90 88888.00 2017-09-22 01:34:24.000 265 7881.13 942.11 53963.86 88888.00 2017-09-22 01:34:25.000 265 7881.09 942.15 53963.82 88888.00 2017-09-22 01:34:26.000 265 7881.05 942.19 53963.79 88888.00 2017-09-22 01:34:27.000 265 7881.02 942.22 53963.75 88888.00 2017-09-22 01:34:28.000 265 7880.99 942.24 53963.72 88888.00 2017-09-22 01:34:29.000 265 7880.96 942.27 53963.70 88888.00 2017-09-22 01:34:30.000 265 7880.94 942.31 53963.68 88888.00 2017-09-22 01:34:31.000 265 7880.93 942.35 53963.66 88888.00 2017-09-22 01:34:32.000 265 7880.91 942.40 53963.64 88888.00 2017-09-22 01:34:33.000 265 7880.89 942.44 53963.61 88888.00 2017-09-22 01:34:34.000 265 7880.87 942.46 53963.60 88888.00 2017-09-22 01:34:35.000 265 7880.84 942.49 53963.57 88888.00 2017-09-22 01:34:36.000 265 7880.82 942.52 53963.55 88888.00 2017-09-22 01:34:37.000 265 7880.79 942.55 53963.54 88888.00 2017-09-22 01:34:38.000 265 7880.75 942.59 53963.51 88888.00 2017-09-22 01:34:39.000 265 7880.74 942.64 53963.48 88888.00 2017-09-22 01:34:40.000 265 7880.73 942.66 53963.46 88888.00 2017-09-22 01:34:41.000 265 7880.70 942.67 53963.44 88888.00 2017-09-22 01:34:42.000 265 7880.68 942.70 53963.41 88888.00 2017-09-22 01:34:43.000 265 7880.67 942.73 53963.39 88888.00 2017-09-22 01:34:44.000 265 7880.66 942.76 53963.37 88888.00 2017-09-22 01:34:45.000 265 7880.65 942.80 53963.37 88888.00 2017-09-22 01:34:46.000 265 7880.65 942.82 53963.36 88888.00 2017-09-22 01:34:47.000 265 7880.63 942.83 53963.34 88888.00 2017-09-22 01:34:48.000 265 7880.59 942.84 53963.33 88888.00 2017-09-22 01:34:49.000 265 7880.57 942.87 53963.31 88888.00 2017-09-22 01:34:50.000 265 7880.56 942.90 53963.29 88888.00 2017-09-22 01:34:51.000 265 7880.55 942.92 53963.28 88888.00 2017-09-22 01:34:52.000 265 7880.53 942.94 53963.26 88888.00 2017-09-22 01:34:53.000 265 7880.52 942.95 53963.22 88888.00 2017-09-22 01:34:54.000 265 7880.49 942.96 53963.20 88888.00 2017-09-22 01:34:55.000 265 7880.46 942.95 53963.19 88888.00 2017-09-22 01:34:56.000 265 7880.43 942.92 53963.18 88888.00 2017-09-22 01:34:57.000 265 7880.40 942.91 53963.17 88888.00 2017-09-22 01:34:58.000 265 7880.38 942.91 53963.16 88888.00 2017-09-22 01:34:59.000 265 7880.35 942.91 53963.14 88888.00 2017-09-22 01:35:00.000 265 7880.34 942.92 53963.12 88888.00 2017-09-22 01:35:01.000 265 7880.32 942.91 53963.11 88888.00 2017-09-22 01:35:02.000 265 7880.29 942.89 53963.09 88888.00 2017-09-22 01:35:03.000 265 7880.25 942.87 53963.08 88888.00 2017-09-22 01:35:04.000 265 7880.21 942.86 53963.05 88888.00 2017-09-22 01:35:05.000 265 7880.20 942.87 53963.02 88888.00 2017-09-22 01:35:06.000 265 7880.19 942.87 53963.00 88888.00 2017-09-22 01:35:07.000 265 7880.15 942.85 53962.98 88888.00 2017-09-22 01:35:08.000 265 7880.10 942.82 53962.95 88888.00 2017-09-22 01:35:09.000 265 7880.05 942.81 53962.93 88888.00 2017-09-22 01:35:10.000 265 7880.01 942.81 53962.90 88888.00 2017-09-22 01:35:11.000 265 7879.96 942.79 53962.87 88888.00 2017-09-22 01:35:12.000 265 7879.93 942.77 53962.84 88888.00 2017-09-22 01:35:13.000 265 7879.91 942.77 53962.80 88888.00 2017-09-22 01:35:14.000 265 7879.87 942.76 53962.77 88888.00 2017-09-22 01:35:15.000 265 7879.80 942.73 53962.74 88888.00 2017-09-22 01:35:16.000 265 7879.75 942.72 53962.71 88888.00 2017-09-22 01:35:17.000 265 7879.69 942.70 53962.68 88888.00 2017-09-22 01:35:18.000 265 7879.65 942.69 53962.64 88888.00 2017-09-22 01:35:19.000 265 7879.61 942.70 53962.61 88888.00 2017-09-22 01:35:20.000 265 7879.58 942.70 53962.58 88888.00 2017-09-22 01:35:21.000 265 7879.53 942.67 53962.55 88888.00 2017-09-22 01:35:22.000 265 7879.47 942.66 53962.50 88888.00 2017-09-22 01:35:23.000 265 7879.39 942.65 53962.46 88888.00 2017-09-22 01:35:24.000 265 7879.33 942.63 53962.43 88888.00 2017-09-22 01:35:25.000 265 7879.28 942.61 53962.39 88888.00 2017-09-22 01:35:26.000 265 7879.22 942.60 53962.36 88888.00 2017-09-22 01:35:27.000 265 7879.17 942.60 53962.32 88888.00 2017-09-22 01:35:28.000 265 7879.13 942.61 53962.27 88888.00 2017-09-22 01:35:29.000 265 7879.11 942.61 53962.23 88888.00 2017-09-22 01:35:30.000 265 7879.06 942.59 53962.20 88888.00 2017-09-22 01:35:31.000 265 7879.01 942.58 53962.17 88888.00 2017-09-22 01:35:32.000 265 7878.97 942.59 53962.15 88888.00 2017-09-22 01:35:33.000 265 7878.95 942.59 53962.14 88888.00 2017-09-22 01:35:34.000 265 7878.91 942.57 53962.12 88888.00 2017-09-22 01:35:35.000 265 7878.88 942.56 53962.11 88888.00 2017-09-22 01:35:36.000 265 7878.84 942.55 53962.09 88888.00 2017-09-22 01:35:37.000 265 7878.82 942.54 53962.06 88888.00 2017-09-22 01:35:38.000 265 7878.81 942.56 53962.04 88888.00 2017-09-22 01:35:39.000 265 7878.79 942.58 53962.02 88888.00 2017-09-22 01:35:40.000 265 7878.76 942.57 53961.99 88888.00 2017-09-22 01:35:41.000 265 7878.73 942.57 53961.97 88888.00 2017-09-22 01:35:42.000 265 7878.70 942.55 53961.94 88888.00 2017-09-22 01:35:43.000 265 7878.67 942.53 53961.91 88888.00 2017-09-22 01:35:44.000 265 7878.63 942.51 53961.89 88888.00 2017-09-22 01:35:45.000 265 7878.61 942.49 53961.88 88888.00 2017-09-22 01:35:46.000 265 7878.59 942.47 53961.86 88888.00 2017-09-22 01:35:47.000 265 7878.58 942.47 53961.84 88888.00 2017-09-22 01:35:48.000 265 7878.55 942.47 53961.82 88888.00 2017-09-22 01:35:49.000 265 7878.53 942.45 53961.81 88888.00 2017-09-22 01:35:50.000 265 7878.51 942.43 53961.80 88888.00 2017-09-22 01:35:51.000 265 7878.49 942.42 53961.78 88888.00 2017-09-22 01:35:52.000 265 7878.47 942.40 53961.77 88888.00 2017-09-22 01:35:53.000 265 7878.46 942.38 53961.75 88888.00 2017-09-22 01:35:54.000 265 7878.47 942.38 53961.75 88888.00 2017-09-22 01:35:55.000 265 7878.47 942.40 53961.74 88888.00 2017-09-22 01:35:56.000 265 7878.46 942.41 53961.73 88888.00 2017-09-22 01:35:57.000 265 7878.46 942.40 53961.73 88888.00 2017-09-22 01:35:58.000 265 7878.47 942.38 53961.73 88888.00 2017-09-22 01:35:59.000 265 7878.48 942.36 53961.74 88888.00 2017-09-22 01:36:00.000 265 7878.48 942.35 53961.75 88888.00 2017-09-22 01:36:01.000 265 7878.50 942.34 53961.75 88888.00 2017-09-22 01:36:02.000 265 7878.51 942.32 53961.76 88888.00 2017-09-22 01:36:03.000 265 7878.51 942.32 53961.75 88888.00 2017-09-22 01:36:04.000 265 7878.52 942.31 53961.75 88888.00 2017-09-22 01:36:05.000 265 7878.53 942.28 53961.76 88888.00 2017-09-22 01:36:06.000 265 7878.54 942.25 53961.77 88888.00 2017-09-22 01:36:07.000 265 7878.56 942.22 53961.78 88888.00 2017-09-22 01:36:08.000 265 7878.58 942.22 53961.79 88888.00 2017-09-22 01:36:09.000 265 7878.60 942.22 53961.80 88888.00 2017-09-22 01:36:10.000 265 7878.62 942.20 53961.81 88888.00 2017-09-22 01:36:11.000 265 7878.66 942.19 53961.82 88888.00 2017-09-22 01:36:12.000 265 7878.68 942.18 53961.81 88888.00 2017-09-22 01:36:13.000 265 7878.71 942.19 53961.82 88888.00 2017-09-22 01:36:14.000 265 7878.76 942.20 53961.84 88888.00 2017-09-22 01:36:15.000 265 7878.80 942.20 53961.86 88888.00 2017-09-22 01:36:16.000 265 7878.83 942.19 53961.87 88888.00 2017-09-22 01:36:17.000 265 7878.86 942.20 53961.88 88888.00 2017-09-22 01:36:18.000 265 7878.88 942.21 53961.90 88888.00 2017-09-22 01:36:19.000 265 7878.92 942.20 53961.92 88888.00 2017-09-22 01:36:20.000 265 7878.95 942.19 53961.95 88888.00 2017-09-22 01:36:21.000 265 7878.98 942.17 53961.97 88888.00 2017-09-22 01:36:22.000 265 7879.01 942.16 53961.98 88888.00 2017-09-22 01:36:23.000 265 7879.04 942.12 53962.01 88888.00 2017-09-22 01:36:24.000 265 7879.07 942.08 53962.04 88888.00 2017-09-22 01:36:25.000 265 7879.10 942.06 53962.06 88888.00 2017-09-22 01:36:26.000 265 7879.14 942.03 53962.08 88888.00 2017-09-22 01:36:27.000 265 7879.18 942.00 53962.10 88888.00 2017-09-22 01:36:28.000 265 7879.22 941.99 53962.12 88888.00 2017-09-22 01:36:29.000 265 7879.27 941.99 53962.14 88888.00 2017-09-22 01:36:30.000 265 7879.33 942.00 53962.17 88888.00 2017-09-22 01:36:31.000 265 7879.38 941.98 53962.20 88888.00 2017-09-22 01:36:32.000 265 7879.42 941.95 53962.22 88888.00 2017-09-22 01:36:33.000 265 7879.47 941.93 53962.24 88888.00 2017-09-22 01:36:34.000 265 7879.51 941.91 53962.28 88888.00 2017-09-22 01:36:35.000 265 7879.56 941.88 53962.31 88888.00 2017-09-22 01:36:36.000 265 7879.61 941.84 53962.33 88888.00 2017-09-22 01:36:37.000 265 7879.67 941.82 53962.36 88888.00 2017-09-22 01:36:38.000 265 7879.73 941.80 53962.39 88888.00 2017-09-22 01:36:39.000 265 7879.80 941.77 53962.45 88888.00 2017-09-22 01:36:40.000 265 7879.86 941.74 53962.51 88888.00 2017-09-22 01:36:41.000 265 7879.91 941.68 53962.55 88888.00 2017-09-22 01:36:42.000 265 7879.96 941.62 53962.59 88888.00 2017-09-22 01:36:43.000 265 7880.02 941.58 53962.62 88888.00 2017-09-22 01:36:44.000 265 7880.09 941.55 53962.65 88888.00 2017-09-22 01:36:45.000 265 7880.16 941.51 53962.70 88888.00 2017-09-22 01:36:46.000 265 7880.24 941.49 53962.75 88888.00 2017-09-22 01:36:47.000 265 7880.32 941.45 53962.81 88888.00 2017-09-22 01:36:48.000 265 7880.40 941.41 53962.86 88888.00 2017-09-22 01:36:49.000 265 7880.48 941.37 53962.90 88888.00 2017-09-22 01:36:50.000 265 7880.55 941.33 53962.96 88888.00 2017-09-22 01:36:51.000 265 7880.61 941.27 53963.00 88888.00 2017-09-22 01:36:52.000 265 7880.68 941.22 53963.04 88888.00 2017-09-22 01:36:53.000 265 7880.77 941.19 53963.09 88888.00 2017-09-22 01:36:54.000 265 7880.87 941.16 53963.15 88888.00 2017-09-22 01:36:55.000 265 7880.94 941.10 53963.19 88888.00 2017-09-22 01:36:56.000 265 7881.01 941.05 53963.22 88888.00 2017-09-22 01:36:57.000 265 7881.07 941.01 53963.26 88888.00 2017-09-22 01:36:58.000 265 7881.13 940.96 53963.29 88888.00 2017-09-22 01:36:59.000 265 7881.19 940.93 53963.34 88888.00 2017-09-22 01:37:00.000 265 7881.25 940.88 53963.38 88888.00 2017-09-22 01:37:01.000 265 7881.32 940.83 53963.41 88888.00 2017-09-22 01:37:02.000 265 7881.39 940.81 53963.44 88888.00 2017-09-22 01:37:03.000 265 7881.46 940.79 53963.47 88888.00 2017-09-22 01:37:04.000 265 7881.52 940.74 53963.52 88888.00 2017-09-22 01:37:05.000 265 7881.58 940.68 53963.56 88888.00 2017-09-22 01:37:06.000 265 7881.64 940.64 53963.59 88888.00 2017-09-22 01:37:07.000 265 7881.71 940.59 53963.61 88888.00 2017-09-22 01:37:08.000 265 7881.78 940.54 53963.65 88888.00 2017-09-22 01:37:09.000 265 7881.84 940.48 53963.70 88888.00 2017-09-22 01:37:10.000 265 7881.88 940.40 53963.75 88888.00 2017-09-22 01:37:11.000 265 7881.93 940.34 53963.78 88888.00 2017-09-22 01:37:12.000 265 7881.99 940.28 53963.80 88888.00 2017-09-22 01:37:13.000 265 7882.05 940.23 53963.82 88888.00 2017-09-22 01:37:14.000 265 7882.10 940.20 53963.85 88888.00 2017-09-22 01:37:15.000 265 7882.14 940.15 53963.88 88888.00 2017-09-22 01:37:16.000 265 7882.17 940.09 53963.91 88888.00 2017-09-22 01:37:17.000 265 7882.18 940.06 53963.92 88888.00 2017-09-22 01:37:18.000 265 7882.20 940.05 53963.95 88888.00 2017-09-22 01:37:19.000 265 7882.25 940.00 53963.97 88888.00 2017-09-22 01:37:20.000 265 7882.30 939.94 53963.98 88888.00 2017-09-22 01:37:21.000 265 7882.32 939.87 53963.99 88888.00 2017-09-22 01:37:22.000 265 7882.33 939.79 53964.01 88888.00 2017-09-22 01:37:23.000 265 7882.36 939.72 53964.04 88888.00 2017-09-22 01:37:24.000 265 7882.38 939.67 53964.04 88888.00 2017-09-22 01:37:25.000 265 7882.41 939.63 53964.05 88888.00 2017-09-22 01:37:26.000 265 7882.44 939.58 53964.08 88888.00 2017-09-22 01:37:27.000 265 7882.46 939.51 53964.10 88888.00 2017-09-22 01:37:28.000 265 7882.47 939.46 53964.11 88888.00 2017-09-22 01:37:29.000 265 7882.48 939.41 53964.12 88888.00 2017-09-22 01:37:30.000 265 7882.50 939.36 53964.13 88888.00 2017-09-22 01:37:31.000 265 7882.53 939.32 53964.14 88888.00 2017-09-22 01:37:32.000 265 7882.55 939.26 53964.16 88888.00 2017-09-22 01:37:33.000 265 7882.56 939.20 53964.17 88888.00 2017-09-22 01:37:34.000 265 7882.59 939.17 53964.18 88888.00 2017-09-22 01:37:35.000 265 7882.62 939.14 53964.18 88888.00 2017-09-22 01:37:36.000 265 7882.63 939.09 53964.18 88888.00 2017-09-22 01:37:37.000 265 7882.62 939.03 53964.18 88888.00 2017-09-22 01:37:38.000 265 7882.63 938.97 53964.19 88888.00 2017-09-22 01:37:39.000 265 7882.64 938.93 53964.20 88888.00 2017-09-22 01:37:40.000 265 7882.65 938.88 53964.20 88888.00 2017-09-22 01:37:41.000 265 7882.65 938.82 53964.19 88888.00 2017-09-22 01:37:42.000 265 7882.66 938.77 53964.20 88888.00 2017-09-22 01:37:43.000 265 7882.67 938.73 53964.20 88888.00 2017-09-22 01:37:44.000 265 7882.68 938.70 53964.20 88888.00 2017-09-22 01:37:45.000 265 7882.69 938.67 53964.20 88888.00 2017-09-22 01:37:46.000 265 7882.69 938.62 53964.21 88888.00 2017-09-22 01:37:47.000 265 7882.67 938.56 53964.21 88888.00 2017-09-22 01:37:48.000 265 7882.66 938.50 53964.20 88888.00 2017-09-22 01:37:49.000 265 7882.66 938.45 53964.19 88888.00 2017-09-22 01:37:50.000 265 7882.67 938.42 53964.18 88888.00 2017-09-22 01:37:51.000 265 7882.67 938.36 53964.19 88888.00 2017-09-22 01:37:52.000 265 7882.66 938.31 53964.18 88888.00 2017-09-22 01:37:53.000 265 7882.64 938.27 53964.16 88888.00 2017-09-22 01:37:54.000 265 7882.63 938.21 53964.16 88888.00 2017-09-22 01:37:55.000 265 7882.62 938.15 53964.15 88888.00 2017-09-22 01:37:56.000 265 7882.61 938.10 53964.12 88888.00 2017-09-22 01:37:57.000 265 7882.60 938.05 53964.12 88888.00 2017-09-22 01:37:58.000 265 7882.58 938.00 53964.11 88888.00 2017-09-22 01:37:59.000 265 7882.56 937.94 53964.09 88888.00 2017-09-22 01:38:00.000 265 7882.55 937.88 53964.07 88888.00 2017-09-22 01:38:01.000 265 7882.56 937.85 53964.07 88888.00 2017-09-22 01:38:02.000 265 7882.57 937.80 53964.07 88888.00 2017-09-22 01:38:03.000 265 7882.57 937.73 53964.06 88888.00 2017-09-22 01:38:04.000 265 7882.57 937.67 53964.07 88888.00 2017-09-22 01:38:05.000 265 7882.57 937.62 53964.08 88888.00 2017-09-22 01:38:06.000 265 7882.56 937.58 53964.07 88888.00 2017-09-22 01:38:07.000 265 7882.56 937.53 53964.06 88888.00 2017-09-22 01:38:08.000 265 7882.57 937.47 53964.05 88888.00 2017-09-22 01:38:09.000 265 7882.58 937.40 53964.04 88888.00 2017-09-22 01:38:10.000 265 7882.57 937.36 53964.03 88888.00 2017-09-22 01:38:11.000 265 7882.56 937.31 53964.03 88888.00 2017-09-22 01:38:12.000 265 7882.56 937.25 53964.03 88888.00 2017-09-22 01:38:13.000 265 7882.56 937.21 53964.01 88888.00 2017-09-22 01:38:14.000 265 7882.55 937.15 53964.00 88888.00 2017-09-22 01:38:15.000 265 7882.55 937.08 53963.98 88888.00 2017-09-22 01:38:16.000 265 7882.55 937.03 53963.98 88888.00 2017-09-22 01:38:17.000 265 7882.54 936.96 53963.96 88888.00 2017-09-22 01:38:18.000 265 7882.53 936.88 53963.96 88888.00 2017-09-22 01:38:19.000 265 7882.53 936.83 53963.95 88888.00 2017-09-22 01:38:20.000 265 7882.54 936.78 53963.94 88888.00 2017-09-22 01:38:21.000 265 7882.54 936.72 53963.92 88888.00 2017-09-22 01:38:22.000 265 7882.54 936.66 53963.91 88888.00 2017-09-22 01:38:23.000 265 7882.53 936.59 53963.91 88888.00 2017-09-22 01:38:24.000 265 7882.51 936.51 53963.87 88888.00 2017-09-22 01:38:25.000 265 7882.49 936.45 53963.83 88888.00 2017-09-22 01:38:26.000 265 7882.48 936.39 53963.82 88888.00 2017-09-22 01:38:27.000 265 7882.47 936.33 53963.81 88888.00 2017-09-22 01:38:28.000 265 7882.45 936.27 53963.80 88888.00 2017-09-22 01:38:29.000 265 7882.44 936.21 53963.77 88888.00 2017-09-22 01:38:30.000 265 7882.42 936.15 53963.73 88888.00 2017-09-22 01:38:31.000 265 7882.39 936.09 53963.70 88888.00 2017-09-22 01:38:32.000 265 7882.36 936.02 53963.68 88888.00 2017-09-22 01:38:33.000 265 7882.34 935.97 53963.64 88888.00 2017-09-22 01:38:34.000 265 7882.32 935.91 53963.60 88888.00 2017-09-22 01:38:35.000 265 7882.28 935.85 53963.57 88888.00 2017-09-22 01:38:36.000 265 7882.26 935.79 53963.54 88888.00 2017-09-22 01:38:37.000 265 7882.23 935.73 53963.50 88888.00 2017-09-22 01:38:38.000 265 7882.20 935.67 53963.45 88888.00 2017-09-22 01:38:39.000 265 7882.17 935.62 53963.41 88888.00 2017-09-22 01:38:40.000 265 7882.14 935.54 53963.38 88888.00 2017-09-22 01:38:41.000 265 7882.11 935.47 53963.34 88888.00 2017-09-22 01:38:42.000 265 7882.08 935.42 53963.29 88888.00 2017-09-22 01:38:43.000 265 7882.04 935.38 53963.25 88888.00 2017-09-22 01:38:44.000 265 7882.01 935.33 53963.20 88888.00 2017-09-22 01:38:45.000 265 7881.97 935.28 53963.16 88888.00 2017-09-22 01:38:46.000 265 7881.95 935.22 53963.12 88888.00 2017-09-22 01:38:47.000 265 7881.93 935.16 53963.08 88888.00 2017-09-22 01:38:48.000 265 7881.91 935.12 53963.04 88888.00 2017-09-22 01:38:49.000 265 7881.89 935.07 53963.00 88888.00 2017-09-22 01:38:50.000 265 7881.85 935.03 53962.96 88888.00 2017-09-22 01:38:51.000 265 7881.82 935.00 53962.90 88888.00 2017-09-22 01:38:52.000 265 7881.80 934.96 53962.85 88888.00 2017-09-22 01:38:53.000 265 7881.77 934.91 53962.81 88888.00 2017-09-22 01:38:54.000 265 7881.72 934.86 53962.76 88888.00 2017-09-22 01:38:55.000 265 7881.68 934.82 53962.70 88888.00 2017-09-22 01:38:56.000 265 7881.66 934.78 53962.65 88888.00 2017-09-22 01:38:57.000 265 7881.64 934.76 53962.60 88888.00 2017-09-22 01:38:58.000 265 7881.60 934.72 53962.54 88888.00 2017-09-22 01:38:59.000 265 7881.56 934.67 53962.49 88888.00 2017-09-22 01:39:00.000 265 7881.51 934.64 53962.44 88888.00 2017-09-22 01:39:01.000 265 7881.47 934.60 53962.37 88888.00 2017-09-22 01:39:02.000 265 7881.43 934.56 53962.30 88888.00 2017-09-22 01:39:03.000 265 7881.38 934.51 53962.24 88888.00 2017-09-22 01:39:04.000 265 7881.33 934.47 53962.18 88888.00 2017-09-22 01:39:05.000 265 7881.30 934.43 53962.13 88888.00 2017-09-22 01:39:06.000 265 7881.26 934.39 53962.07 88888.00 2017-09-22 01:39:07.000 265 7881.22 934.36 53962.02 88888.00 2017-09-22 01:39:08.000 265 7881.17 934.31 53961.98 88888.00 2017-09-22 01:39:09.000 265 7881.12 934.25 53961.93 88888.00 2017-09-22 01:39:10.000 265 7881.05 934.20 53961.86 88888.00 2017-09-22 01:39:11.000 265 7881.01 934.16 53961.80 88888.00 2017-09-22 01:39:12.000 265 7880.98 934.14 53961.73 88888.00 2017-09-22 01:39:13.000 265 7880.94 934.12 53961.68 88888.00 2017-09-22 01:39:14.000 265 7880.89 934.08 53961.61 88888.00 2017-09-22 01:39:15.000 265 7880.86 934.04 53961.55 88888.00 2017-09-22 01:39:16.000 265 7880.82 934.00 53961.50 88888.00 2017-09-22 01:39:17.000 265 7880.77 933.96 53961.44 88888.00 2017-09-22 01:39:18.000 265 7880.73 933.92 53961.38 88888.00 2017-09-22 01:39:19.000 265 7880.69 933.89 53961.34 88888.00 2017-09-22 01:39:20.000 265 7880.67 933.87 53961.30 88888.00 2017-09-22 01:39:21.000 265 7880.64 933.84 53961.26 88888.00 2017-09-22 01:39:22.000 265 7880.62 933.81 53961.23 88888.00 2017-09-22 01:39:23.000 265 7880.62 933.82 53961.19 88888.00 2017-09-22 01:39:24.000 265 7880.60 933.80 53961.13 88888.00 2017-09-22 01:39:25.000 265 7880.57 933.77 53961.07 88888.00 2017-09-22 01:39:26.000 265 7880.56 933.75 53961.04 88888.00 2017-09-22 01:39:27.000 265 7880.54 933.72 53961.00 88888.00 2017-09-22 01:39:28.000 265 7880.52 933.69 53960.97 88888.00 2017-09-22 01:39:29.000 265 7880.50 933.67 53960.94 88888.00 2017-09-22 01:39:30.000 265 7880.49 933.65 53960.90 88888.00 2017-09-22 01:39:31.000 265 7880.46 933.61 53960.86 88888.00 2017-09-22 01:39:32.000 265 7880.43 933.58 53960.80 88888.00 2017-09-22 01:39:33.000 265 7880.40 933.56 53960.75 88888.00 2017-09-22 01:39:34.000 265 7880.39 933.54 53960.71 88888.00 2017-09-22 01:39:35.000 265 7880.37 933.51 53960.67 88888.00 2017-09-22 01:39:36.000 265 7880.35 933.50 53960.64 88888.00 2017-09-22 01:39:37.000 265 7880.33 933.48 53960.61 88888.00 2017-09-22 01:39:38.000 265 7880.33 933.47 53960.58 88888.00 2017-09-22 01:39:39.000 265 7880.32 933.46 53960.54 88888.00 2017-09-22 01:39:40.000 265 7880.29 933.44 53960.48 88888.00 2017-09-22 01:39:41.000 265 7880.24 933.40 53960.44 88888.00 2017-09-22 01:39:42.000 265 7880.22 933.37 53960.39 88888.00 2017-09-22 01:39:43.000 265 7880.22 933.36 53960.34 88888.00 2017-09-22 01:39:44.000 265 7880.20 933.36 53960.27 88888.00 2017-09-22 01:39:45.000 265 7880.16 933.33 53960.22 88888.00 2017-09-22 01:39:46.000 265 7880.13 933.31 53960.18 88888.00 2017-09-22 01:39:47.000 265 7880.10 933.29 53960.12 88888.00 2017-09-22 01:39:48.000 265 7880.07 933.27 53960.06 88888.00 2017-09-22 01:39:49.000 265 7880.04 933.26 53960.00 88888.00 2017-09-22 01:39:50.000 265 7880.02 933.27 53959.96 88888.00 2017-09-22 01:39:51.000 265 7879.99 933.27 53959.91 88888.00 2017-09-22 01:39:52.000 265 7879.97 933.26 53959.88 88888.00 2017-09-22 01:39:53.000 265 7879.95 933.24 53959.85 88888.00 2017-09-22 01:39:54.000 265 7879.93 933.23 53959.80 88888.00 2017-09-22 01:39:55.000 265 7879.92 933.23 53959.76 88888.00 2017-09-22 01:39:56.000 265 7879.91 933.22 53959.73 88888.00 2017-09-22 01:39:57.000 265 7879.89 933.21 53959.70 88888.00 2017-09-22 01:39:58.000 265 7879.86 933.20 53959.66 88888.00 2017-09-22 01:39:59.000 265 7879.86 933.20 53959.63 88888.00 2017-09-22 01:40:00.000 265 7879.85 933.20 53959.60 88888.00 2017-09-22 01:40:01.000 265 7879.84 933.22 53959.57 88888.00 2017-09-22 01:40:02.000 265 7879.84 933.23 53959.54 88888.00 2017-09-22 01:40:03.000 265 7879.85 933.22 53959.51 88888.00 2017-09-22 01:40:04.000 265 7879.84 933.20 53959.49 88888.00 2017-09-22 01:40:05.000 265 7879.83 933.20 53959.46 88888.00 2017-09-22 01:40:06.000 265 7879.83 933.22 53959.44 88888.00 2017-09-22 01:40:07.000 265 7879.82 933.21 53959.42 88888.00 2017-09-22 01:40:08.000 265 7879.82 933.19 53959.39 88888.00 2017-09-22 01:40:09.000 265 7879.82 933.18 53959.37 88888.00 2017-09-22 01:40:10.000 265 7879.82 933.19 53959.35 88888.00 2017-09-22 01:40:11.000 265 7879.83 933.21 53959.34 88888.00 2017-09-22 01:40:12.000 265 7879.85 933.22 53959.32 88888.00 2017-09-22 01:40:13.000 265 7879.85 933.22 53959.31 88888.00 2017-09-22 01:40:14.000 265 7879.85 933.22 53959.29 88888.00 2017-09-22 01:40:15.000 265 7879.85 933.23 53959.26 88888.00 2017-09-22 01:40:16.000 265 7879.86 933.24 53959.24 88888.00 2017-09-22 01:40:17.000 265 7879.86 933.25 53959.23 88888.00 2017-09-22 01:40:18.000 265 7879.86 933.25 53959.20 88888.00 2017-09-22 01:40:19.000 265 7879.88 933.27 53959.18 88888.00 2017-09-22 01:40:20.000 265 7879.89 933.28 53959.17 88888.00 2017-09-22 01:40:21.000 265 7879.88 933.29 53959.15 88888.00 2017-09-22 01:40:22.000 265 7879.87 933.31 53959.12 88888.00 2017-09-22 01:40:23.000 265 7879.87 933.32 53959.10 88888.00 2017-09-22 01:40:24.000 265 7879.88 933.34 53959.08 88888.00 2017-09-22 01:40:25.000 265 7879.90 933.36 53959.06 88888.00 2017-09-22 01:40:26.000 265 7879.90 933.37 53959.04 88888.00 2017-09-22 01:40:27.000 265 7879.90 933.40 53959.02 88888.00 2017-09-22 01:40:28.000 265 7879.91 933.42 53959.02 88888.00 2017-09-22 01:40:29.000 265 7879.90 933.42 53959.00 88888.00 2017-09-22 01:40:30.000 265 7879.89 933.41 53958.97 88888.00 2017-09-22 01:40:31.000 265 7879.90 933.42 53958.95 88888.00 2017-09-22 01:40:32.000 265 7879.90 933.44 53958.94 88888.00 2017-09-22 01:40:33.000 265 7879.91 933.45 53958.93 88888.00 2017-09-22 01:40:34.000 265 7879.91 933.45 53958.89 88888.00 2017-09-22 01:40:35.000 265 7879.90 933.44 53958.86 88888.00 2017-09-22 01:40:36.000 265 7879.89 933.44 53958.84 88888.00 2017-09-22 01:40:37.000 265 7879.89 933.45 53958.81 88888.00 2017-09-22 01:40:38.000 265 7879.90 933.45 53958.77 88888.00 2017-09-22 01:40:39.000 265 7879.89 933.45 53958.75 88888.00 2017-09-22 01:40:40.000 265 7879.90 933.47 53958.72 88888.00 2017-09-22 01:40:41.000 265 7879.90 933.49 53958.70 88888.00 2017-09-22 01:40:42.000 265 7879.89 933.48 53958.67 88888.00 2017-09-22 01:40:43.000 265 7879.89 933.47 53958.64 88888.00 2017-09-22 01:40:44.000 265 7879.89 933.47 53958.61 88888.00 2017-09-22 01:40:45.000 265 7879.88 933.47 53958.60 88888.00 2017-09-22 01:40:46.000 265 7879.88 933.47 53958.57 88888.00 2017-09-22 01:40:47.000 265 7879.88 933.46 53958.54 88888.00 2017-09-22 01:40:48.000 265 7879.87 933.47 53958.50 88888.00 2017-09-22 01:40:49.000 265 7879.86 933.48 53958.47 88888.00 2017-09-22 01:40:50.000 265 7879.85 933.47 53958.44 88888.00 2017-09-22 01:40:51.000 265 7879.85 933.47 53958.41 88888.00 2017-09-22 01:40:52.000 265 7879.85 933.50 53958.39 88888.00 2017-09-22 01:40:53.000 265 7879.86 933.52 53958.36 88888.00 2017-09-22 01:40:54.000 265 7879.86 933.51 53958.32 88888.00 2017-09-22 01:40:55.000 265 7879.86 933.53 53958.30 88888.00 2017-09-22 01:40:56.000 265 7879.85 933.54 53958.27 88888.00 2017-09-22 01:40:57.000 265 7879.84 933.55 53958.23 88888.00 2017-09-22 01:40:58.000 265 7879.83 933.54 53958.20 88888.00 2017-09-22 01:40:59.000 265 7879.83 933.54 53958.17 88888.00 2017-09-22 01:41:00.000 265 7879.84 933.57 53958.14 88888.00 2017-09-22 01:41:01.000 265 7879.85 933.60 53958.11 88888.00 2017-09-22 01:41:02.000 265 7879.85 933.60 53958.08 88888.00 2017-09-22 01:41:03.000 265 7879.85 933.61 53958.04 88888.00 2017-09-22 01:41:04.000 265 7879.86 933.62 53958.00 88888.00 2017-09-22 01:41:05.000 265 7879.86 933.64 53957.96 88888.00 2017-09-22 01:41:06.000 265 7879.85 933.64 53957.93 88888.00 2017-09-22 01:41:07.000 265 7879.83 933.64 53957.89 88888.00 2017-09-22 01:41:08.000 265 7879.80 933.62 53957.87 88888.00 2017-09-22 01:41:09.000 265 7879.79 933.61 53957.84 88888.00 2017-09-22 01:41:10.000 265 7879.78 933.61 53957.80 88888.00 2017-09-22 01:41:11.000 265 7879.78 933.62 53957.77 88888.00 2017-09-22 01:41:12.000 265 7879.78 933.63 53957.73 88888.00 2017-09-22 01:41:13.000 265 7879.78 933.63 53957.70 88888.00 2017-09-22 01:41:14.000 265 7879.79 933.64 53957.67 88888.00 2017-09-22 01:41:15.000 265 7879.80 933.65 53957.63 88888.00 2017-09-22 01:41:16.000 265 7879.79 933.66 53957.60 88888.00 2017-09-22 01:41:17.000 265 7879.79 933.67 53957.57 88888.00 2017-09-22 01:41:18.000 265 7879.81 933.69 53957.54 88888.00 2017-09-22 01:41:19.000 265 7879.83 933.73 53957.50 88888.00 2017-09-22 01:41:20.000 265 7879.84 933.75 53957.47 88888.00 2017-09-22 01:41:21.000 265 7879.83 933.75 53957.44 88888.00 2017-09-22 01:41:22.000 265 7879.84 933.76 53957.40 88888.00 2017-09-22 01:41:23.000 265 7879.84 933.76 53957.36 88888.00 2017-09-22 01:41:24.000 265 7879.84 933.78 53957.32 88888.00 2017-09-22 01:41:25.000 265 7879.85 933.80 53957.30 88888.00 2017-09-22 01:41:26.000 265 7879.85 933.79 53957.26 88888.00 2017-09-22 01:41:27.000 265 7879.84 933.79 53957.22 88888.00 2017-09-22 01:41:28.000 265 7879.84 933.81 53957.18 88888.00 2017-09-22 01:41:29.000 265 7879.85 933.83 53957.16 88888.00 2017-09-22 01:41:30.000 265 7879.86 933.84 53957.12 88888.00 2017-09-22 01:41:31.000 265 7879.86 933.84 53957.08 88888.00 2017-09-22 01:41:32.000 265 7879.85 933.86 53957.02 88888.00 2017-09-22 01:41:33.000 265 7879.86 933.88 53956.98 88888.00 2017-09-22 01:41:34.000 265 7879.86 933.90 53956.95 88888.00 2017-09-22 01:41:35.000 265 7879.86 933.91 53956.92 88888.00 2017-09-22 01:41:36.000 265 7879.87 933.91 53956.88 88888.00 2017-09-22 01:41:37.000 265 7879.88 933.93 53956.86 88888.00 2017-09-22 01:41:38.000 265 7879.89 933.96 53956.83 88888.00 2017-09-22 01:41:39.000 265 7879.90 933.97 53956.79 88888.00 2017-09-22 01:41:40.000 265 7879.88 933.98 53956.75 88888.00 2017-09-22 01:41:41.000 265 7879.88 934.00 53956.72 88888.00 2017-09-22 01:41:42.000 265 7879.88 934.01 53956.69 88888.00 2017-09-22 01:41:43.000 265 7879.89 934.02 53956.65 88888.00 2017-09-22 01:41:44.000 265 7879.89 934.04 53956.62 88888.00 2017-09-22 01:41:45.000 265 7879.89 934.06 53956.58 88888.00 2017-09-22 01:41:46.000 265 7879.89 934.08 53956.54 88888.00 2017-09-22 01:41:47.000 265 7879.88 934.09 53956.49 88888.00 2017-09-22 01:41:48.000 265 7879.87 934.11 53956.45 88888.00 2017-09-22 01:41:49.000 265 7879.87 934.15 53956.41 88888.00 2017-09-22 01:41:50.000 265 7879.87 934.18 53956.36 88888.00 2017-09-22 01:41:51.000 265 7879.85 934.20 53956.30 88888.00 2017-09-22 01:41:52.000 265 7879.85 934.22 53956.27 88888.00 2017-09-22 01:41:53.000 265 7879.85 934.23 53956.23 88888.00 2017-09-22 01:41:54.000 265 7879.84 934.24 53956.19 88888.00 2017-09-22 01:41:55.000 265 7879.83 934.26 53956.16 88888.00 2017-09-22 01:41:56.000 265 7879.82 934.27 53956.12 88888.00 2017-09-22 01:41:57.000 265 7879.81 934.28 53956.07 88888.00 2017-09-22 01:41:58.000 265 7879.79 934.28 53956.03 88888.00 2017-09-22 01:41:59.000 265 7879.78 934.28 53956.00 88888.00 2017-09-22 01:42:00.000 265 7879.78 934.30 53955.96 88888.00 2017-09-22 01:42:01.000 265 7879.77 934.32 53955.91 88888.00 2017-09-22 01:42:02.000 265 7879.76 934.33 53955.87 88888.00 2017-09-22 01:42:03.000 265 7879.74 934.33 53955.83 88888.00 2017-09-22 01:42:04.000 265 7879.73 934.34 53955.79 88888.00 2017-09-22 01:42:05.000 265 7879.72 934.35 53955.76 88888.00 2017-09-22 01:42:06.000 265 7879.71 934.35 53955.72 88888.00 2017-09-22 01:42:07.000 265 7879.71 934.36 53955.69 88888.00 2017-09-22 01:42:08.000 265 7879.70 934.38 53955.65 88888.00 2017-09-22 01:42:09.000 265 7879.68 934.39 53955.62 88888.00 2017-09-22 01:42:10.000 265 7879.67 934.40 53955.59 88888.00 2017-09-22 01:42:11.000 265 7879.66 934.40 53955.56 88888.00 2017-09-22 01:42:12.000 265 7879.65 934.39 53955.52 88888.00 2017-09-22 01:42:13.000 265 7879.65 934.40 53955.49 88888.00 2017-09-22 01:42:14.000 265 7879.64 934.43 53955.45 88888.00 2017-09-22 01:42:15.000 265 7879.62 934.43 53955.40 88888.00 2017-09-22 01:42:16.000 265 7879.61 934.42 53955.36 88888.00 2017-09-22 01:42:17.000 265 7879.59 934.42 53955.30 88888.00 2017-09-22 01:42:18.000 265 7879.57 934.40 53955.27 88888.00 2017-09-22 01:42:19.000 265 7879.55 934.40 53955.24 88888.00 2017-09-22 01:42:20.000 265 7879.53 934.41 53955.21 88888.00 2017-09-22 01:42:21.000 265 7879.52 934.41 53955.16 88888.00 2017-09-22 01:42:22.000 265 7879.51 934.43 53955.11 88888.00 2017-09-22 01:42:23.000 265 7879.52 934.45 53955.06 88888.00 2017-09-22 01:42:24.000 265 7879.51 934.47 53955.01 88888.00 2017-09-22 01:42:25.000 265 7879.49 934.48 53954.96 88888.00 2017-09-22 01:42:26.000 265 7879.47 934.50 53954.91 88888.00 2017-09-22 01:42:27.000 265 7879.45 934.53 53954.88 88888.00 2017-09-22 01:42:28.000 265 7879.43 934.54 53954.85 88888.00 2017-09-22 01:42:29.000 265 7879.42 934.55 53954.80 88888.00 2017-09-22 01:42:30.000 265 7879.41 934.56 53954.76 88888.00 2017-09-22 01:42:31.000 265 7879.39 934.58 53954.73 88888.00 2017-09-22 01:42:32.000 265 7879.39 934.59 53954.70 88888.00 2017-09-22 01:42:33.000 265 7879.39 934.60 53954.67 88888.00 2017-09-22 01:42:34.000 265 7879.37 934.60 53954.62 88888.00 2017-09-22 01:42:35.000 265 7879.35 934.60 53954.59 88888.00 2017-09-22 01:42:36.000 265 7879.34 934.58 53954.56 88888.00 2017-09-22 01:42:37.000 265 7879.32 934.57 53954.53 88888.00 2017-09-22 01:42:38.000 265 7879.30 934.56 53954.50 88888.00 2017-09-22 01:42:39.000 265 7879.29 934.57 53954.46 88888.00 2017-09-22 01:42:40.000 265 7879.30 934.60 53954.42 88888.00 2017-09-22 01:42:41.000 265 7879.30 934.63 53954.39 88888.00 2017-09-22 01:42:42.000 265 7879.30 934.63 53954.36 88888.00 2017-09-22 01:42:43.000 265 7879.29 934.64 53954.34 88888.00 2017-09-22 01:42:44.000 265 7879.27 934.63 53954.32 88888.00 2017-09-22 01:42:45.000 265 7879.26 934.64 53954.28 88888.00 2017-09-22 01:42:46.000 265 7879.25 934.65 53954.23 88888.00 2017-09-22 01:42:47.000 265 7879.22 934.66 53954.20 88888.00 2017-09-22 01:42:48.000 265 7879.20 934.67 53954.17 88888.00 2017-09-22 01:42:49.000 265 7879.19 934.69 53954.14 88888.00 2017-09-22 01:42:50.000 265 7879.16 934.70 53954.08 88888.00 2017-09-22 01:42:51.000 265 7879.15 934.72 53954.05 88888.00 2017-09-22 01:42:52.000 265 7879.15 934.73 53954.02 88888.00 2017-09-22 01:42:53.000 265 7879.14 934.76 53953.98 88888.00 2017-09-22 01:42:54.000 265 7879.12 934.79 53953.95 88888.00 2017-09-22 01:42:55.000 265 7879.11 934.79 53953.93 88888.00 2017-09-22 01:42:56.000 265 7879.09 934.79 53953.89 88888.00 2017-09-22 01:42:57.000 265 7879.09 934.80 53953.86 88888.00 2017-09-22 01:42:58.000 265 7879.10 934.82 53953.84 88888.00 2017-09-22 01:42:59.000 265 7879.11 934.84 53953.82 88888.00 2017-09-22 01:43:00.000 265 7879.12 934.86 53953.79 88888.00 2017-09-22 01:43:01.000 265 7879.11 934.88 53953.76 88888.00 2017-09-22 01:43:02.000 265 7879.09 934.88 53953.74 88888.00 2017-09-22 01:43:03.000 265 7879.09 934.88 53953.71 88888.00 2017-09-22 01:43:04.000 265 7879.08 934.90 53953.69 88888.00 2017-09-22 01:43:05.000 265 7879.08 934.91 53953.67 88888.00 2017-09-22 01:43:06.000 265 7879.08 934.91 53953.66 88888.00 2017-09-22 01:43:07.000 265 7879.10 934.93 53953.64 88888.00 2017-09-22 01:43:08.000 265 7879.11 934.93 53953.64 88888.00 2017-09-22 01:43:09.000 265 7879.13 934.93 53953.63 88888.00 2017-09-22 01:43:10.000 265 7879.15 934.95 53953.62 88888.00 2017-09-22 01:43:11.000 265 7879.17 934.96 53953.61 88888.00 2017-09-22 01:43:12.000 265 7879.19 934.98 53953.61 88888.00 2017-09-22 01:43:13.000 265 7879.19 934.98 53953.59 88888.00 2017-09-22 01:43:14.000 265 7879.22 934.99 53953.58 88888.00 2017-09-22 01:43:15.000 265 7879.25 935.01 53953.57 88888.00 2017-09-22 01:43:16.000 265 7879.30 935.04 53953.58 88888.00 2017-09-22 01:43:17.000 265 7879.33 935.06 53953.58 88888.00 2017-09-22 01:43:18.000 265 7879.35 935.06 53953.57 88888.00 2017-09-22 01:43:19.000 265 7879.37 935.07 53953.55 88888.00 2017-09-22 01:43:20.000 265 7879.39 935.06 53953.53 88888.00 2017-09-22 01:43:21.000 265 7879.39 935.05 53953.52 88888.00 2017-09-22 01:43:22.000 265 7879.40 935.06 53953.51 88888.00 2017-09-22 01:43:23.000 265 7879.42 935.08 53953.50 88888.00 2017-09-22 01:43:24.000 265 7879.43 935.08 53953.48 88888.00 2017-09-22 01:43:25.000 265 7879.46 935.08 53953.47 88888.00 2017-09-22 01:43:26.000 265 7879.49 935.09 53953.47 88888.00 2017-09-22 01:43:27.000 265 7879.51 935.09 53953.46 88888.00 2017-09-22 01:43:28.000 265 7879.54 935.08 53953.44 88888.00 2017-09-22 01:43:29.000 265 7879.56 935.07 53953.44 88888.00 2017-09-22 01:43:30.000 265 7879.57 935.08 53953.43 88888.00 2017-09-22 01:43:31.000 265 7879.59 935.09 53953.40 88888.00 2017-09-22 01:43:32.000 265 7879.61 935.09 53953.38 88888.00 2017-09-22 01:43:33.000 265 7879.61 935.09 53953.36 88888.00 2017-09-22 01:43:34.000 265 7879.62 935.08 53953.34 88888.00 2017-09-22 01:43:35.000 265 7879.64 935.09 53953.32 88888.00 2017-09-22 01:43:36.000 265 7879.67 935.11 53953.31 88888.00 2017-09-22 01:43:37.000 265 7879.69 935.13 53953.28 88888.00 2017-09-22 01:43:38.000 265 7879.69 935.13 53953.25 88888.00 2017-09-22 01:43:39.000 265 7879.69 935.12 53953.24 88888.00 2017-09-22 01:43:40.000 265 7879.69 935.10 53953.23 88888.00 2017-09-22 01:43:41.000 265 7879.71 935.10 53953.21 88888.00 2017-09-22 01:43:42.000 265 7879.72 935.11 53953.18 88888.00 2017-09-22 01:43:43.000 265 7879.72 935.11 53953.16 88888.00 2017-09-22 01:43:44.000 265 7879.74 935.12 53953.13 88888.00 2017-09-22 01:43:45.000 265 7879.77 935.13 53953.11 88888.00 2017-09-22 01:43:46.000 265 7879.78 935.14 53953.08 88888.00 2017-09-22 01:43:47.000 265 7879.78 935.15 53953.05 88888.00 2017-09-22 01:43:48.000 265 7879.79 935.15 53953.01 88888.00 2017-09-22 01:43:49.000 265 7879.79 935.16 53952.97 88888.00 2017-09-22 01:43:50.000 265 7879.79 935.17 53952.94 88888.00 2017-09-22 01:43:51.000 265 7879.79 935.17 53952.92 88888.00 2017-09-22 01:43:52.000 265 7879.80 935.18 53952.89 88888.00 2017-09-22 01:43:53.000 265 7879.80 935.19 53952.84 88888.00 2017-09-22 01:43:54.000 265 7879.79 935.21 53952.80 88888.00 2017-09-22 01:43:55.000 265 7879.78 935.22 53952.76 88888.00 2017-09-22 01:43:56.000 265 7879.79 935.22 53952.74 88888.00 2017-09-22 01:43:57.000 265 7879.80 935.24 53952.72 88888.00 2017-09-22 01:43:58.000 265 7879.80 935.25 53952.68 88888.00 2017-09-22 01:43:59.000 265 7879.80 935.26 53952.64 88888.00 2017-09-22 01:44:00.000 265 7879.81 935.28 53952.61 88888.00 2017-09-22 01:44:01.000 265 7879.81 935.30 53952.59 88888.00 2017-09-22 01:44:02.000 265 7879.81 935.32 53952.56 88888.00 2017-09-22 01:44:03.000 265 7879.82 935.35 53952.53 88888.00 2017-09-22 01:44:04.000 265 7879.83 935.37 53952.50 88888.00 2017-09-22 01:44:05.000 265 7879.84 935.40 53952.47 88888.00 2017-09-22 01:44:06.000 265 7879.85 935.41 53952.46 88888.00 2017-09-22 01:44:07.000 265 7879.88 935.41 53952.44 88888.00 2017-09-22 01:44:08.000 265 7879.90 935.42 53952.41 88888.00 2017-09-22 01:44:09.000 265 7879.93 935.44 53952.39 88888.00 2017-09-22 01:44:10.000 265 7879.96 935.45 53952.39 88888.00 2017-09-22 01:44:11.000 265 7879.99 935.47 53952.38 88888.00 2017-09-22 01:44:12.000 265 7880.01 935.48 53952.37 88888.00 2017-09-22 01:44:13.000 265 7880.03 935.48 53952.36 88888.00 2017-09-22 01:44:14.000 265 7880.06 935.49 53952.35 88888.00 2017-09-22 01:44:15.000 265 7880.09 935.51 53952.35 88888.00 2017-09-22 01:44:16.000 265 7880.13 935.53 53952.34 88888.00 2017-09-22 01:44:17.000 265 7880.17 935.55 53952.32 88888.00 2017-09-22 01:44:18.000 265 7880.20 935.57 53952.31 88888.00 2017-09-22 01:44:19.000 265 7880.23 935.61 53952.29 88888.00 2017-09-22 01:44:20.000 265 7880.27 935.62 53952.27 88888.00 2017-09-22 01:44:21.000 265 7880.29 935.63 53952.26 88888.00 2017-09-22 01:44:22.000 265 7880.31 935.67 53952.25 88888.00 2017-09-22 01:44:23.000 265 7880.34 935.70 53952.23 88888.00 2017-09-22 01:44:24.000 265 7880.35 935.70 53952.21 88888.00 2017-09-22 01:44:25.000 265 7880.37 935.73 53952.20 88888.00 2017-09-22 01:44:26.000 265 7880.41 935.78 53952.18 88888.00 2017-09-22 01:44:27.000 265 7880.45 935.81 53952.16 88888.00 2017-09-22 01:44:28.000 265 7880.47 935.84 53952.14 88888.00 2017-09-22 01:44:29.000 265 7880.51 935.89 53952.13 88888.00 2017-09-22 01:44:30.000 265 7880.55 935.94 53952.11 88888.00 2017-09-22 01:44:31.000 265 7880.55 935.97 53952.09 88888.00 2017-09-22 01:44:32.000 265 7880.57 936.00 53952.07 88888.00 2017-09-22 01:44:33.000 265 7880.60 936.04 53952.05 88888.00 2017-09-22 01:44:34.000 265 7880.63 936.08 53952.04 88888.00 2017-09-22 01:44:35.000 265 7880.64 936.12 53952.02 88888.00 2017-09-22 01:44:36.000 265 7880.66 936.17 53952.00 88888.00 2017-09-22 01:44:37.000 265 7880.70 936.21 53951.98 88888.00 2017-09-22 01:44:38.000 265 7880.73 936.24 53951.96 88888.00 2017-09-22 01:44:39.000 265 7880.77 936.28 53951.95 88888.00 2017-09-22 01:44:40.000 265 7880.81 936.32 53951.94 88888.00 2017-09-22 01:44:41.000 265 7880.82 936.35 53951.93 88888.00 2017-09-22 01:44:42.000 265 7880.85 936.38 53951.91 88888.00 2017-09-22 01:44:43.000 265 7880.87 936.43 53951.89 88888.00 2017-09-22 01:44:44.000 265 7880.90 936.48 53951.87 88888.00 2017-09-22 01:44:45.000 265 7880.94 936.52 53951.85 88888.00 2017-09-22 01:44:46.000 265 7880.96 936.56 53951.84 88888.00 2017-09-22 01:44:47.000 265 7880.97 936.60 53951.82 88888.00 2017-09-22 01:44:48.000 265 7880.99 936.63 53951.79 88888.00 2017-09-22 01:44:49.000 265 7881.00 936.65 53951.77 88888.00 2017-09-22 01:44:50.000 265 7880.99 936.67 53951.75 88888.00 2017-09-22 01:44:51.000 265 7881.00 936.68 53951.73 88888.00 2017-09-22 01:44:52.000 265 7881.02 936.72 53951.71 88888.00 2017-09-22 01:44:53.000 265 7881.02 936.77 53951.70 88888.00 2017-09-22 01:44:54.000 265 7881.04 936.80 53951.68 88888.00 2017-09-22 01:44:55.000 265 7881.07 936.85 53951.66 88888.00 2017-09-22 01:44:56.000 265 7881.08 936.89 53951.63 88888.00 2017-09-22 01:44:57.000 265 7881.08 936.92 53951.61 88888.00 2017-09-22 01:44:58.000 265 7881.08 936.97 53951.57 88888.00 2017-09-22 01:44:59.000 265 7881.08 937.01 53951.55 88888.00 2017-09-22 01:45:00.000 265 7881.10 937.04 53951.55 88888.00 2017-09-22 01:45:01.000 265 7881.12 937.09 53951.54 88888.00 2017-09-22 01:45:02.000 265 7881.14 937.14 53951.53 88888.00 2017-09-22 01:45:03.000 265 7881.14 937.17 53951.52 88888.00 2017-09-22 01:45:04.000 265 7881.15 937.20 53951.50 88888.00 2017-09-22 01:45:05.000 265 7881.17 937.24 53951.46 88888.00 2017-09-22 01:45:06.000 265 7881.18 937.30 53951.45 88888.00 2017-09-22 01:45:07.000 265 7881.20 937.35 53951.45 88888.00 2017-09-22 01:45:08.000 265 7881.21 937.39 53951.46 88888.00 2017-09-22 01:45:09.000 265 7881.23 937.45 53951.45 88888.00 2017-09-22 01:45:10.000 265 7881.26 937.49 53951.45 88888.00 2017-09-22 01:45:11.000 265 7881.29 937.53 53951.45 88888.00 2017-09-22 01:45:12.000 265 7881.32 937.60 53951.46 88888.00 2017-09-22 01:45:13.000 265 7881.37 937.67 53951.47 88888.00 2017-09-22 01:45:14.000 265 7881.41 937.74 53951.47 88888.00 2017-09-22 01:45:15.000 265 7881.44 937.79 53951.47 88888.00 2017-09-22 01:45:16.000 265 7881.47 937.82 53951.48 88888.00 2017-09-22 01:45:17.000 265 7881.49 937.87 53951.49 88888.00 2017-09-22 01:45:18.000 265 7881.53 937.91 53951.49 88888.00 2017-09-22 01:45:19.000 265 7881.58 937.94 53951.49 88888.00 2017-09-22 01:45:20.000 265 7881.60 937.99 53951.50 88888.00 2017-09-22 01:45:21.000 265 7881.62 938.03 53951.50 88888.00 2017-09-22 01:45:22.000 265 7881.66 938.08 53951.50 88888.00 2017-09-22 01:45:23.000 265 7881.69 938.13 53951.51 88888.00 2017-09-22 01:45:24.000 265 7881.71 938.16 53951.52 88888.00 2017-09-22 01:45:25.000 265 7881.75 938.20 53951.53 88888.00 2017-09-22 01:45:26.000 265 7881.77 938.24 53951.53 88888.00 2017-09-22 01:45:27.000 265 7881.80 938.27 53951.54 88888.00 2017-09-22 01:45:28.000 265 7881.82 938.29 53951.56 88888.00 2017-09-22 01:45:29.000 265 7881.84 938.33 53951.57 88888.00 2017-09-22 01:45:30.000 265 7881.87 938.38 53951.57 88888.00 2017-09-22 01:45:31.000 265 7881.90 938.43 53951.59 88888.00 2017-09-22 01:45:32.000 265 7881.93 938.47 53951.59 88888.00 2017-09-22 01:45:33.000 265 7881.98 938.51 53951.59 88888.00 2017-09-22 01:45:34.000 265 7882.00 938.55 53951.60 88888.00 2017-09-22 01:45:35.000 265 7882.01 938.58 53951.61 88888.00 2017-09-22 01:45:36.000 265 7882.03 938.62 53951.62 88888.00 2017-09-22 01:45:37.000 265 7882.07 938.67 53951.62 88888.00 2017-09-22 01:45:38.000 265 7882.10 938.71 53951.64 88888.00 2017-09-22 01:45:39.000 265 7882.12 938.76 53951.65 88888.00 2017-09-22 01:45:40.000 265 7882.17 938.82 53951.67 88888.00 2017-09-22 01:45:41.000 265 7882.23 938.87 53951.70 88888.00 2017-09-22 01:45:42.000 265 7882.27 938.89 53951.73 88888.00 2017-09-22 01:45:43.000 265 7882.32 938.92 53951.75 88888.00 2017-09-22 01:45:44.000 265 7882.36 938.95 53951.78 88888.00 2017-09-22 01:45:45.000 265 7882.39 938.96 53951.80 88888.00 2017-09-22 01:45:46.000 265 7882.42 938.97 53951.83 88888.00 2017-09-22 01:45:47.000 265 7882.45 938.99 53951.84 88888.00 2017-09-22 01:45:48.000 265 7882.51 939.03 53951.86 88888.00 2017-09-22 01:45:49.000 265 7882.57 939.06 53951.90 88888.00 2017-09-22 01:45:50.000 265 7882.61 939.08 53951.93 88888.00 2017-09-22 01:45:51.000 265 7882.64 939.09 53951.95 88888.00 2017-09-22 01:45:52.000 265 7882.67 939.09 53951.96 88888.00 2017-09-22 01:45:53.000 265 7882.72 939.11 53951.98 88888.00 2017-09-22 01:45:54.000 265 7882.77 939.13 53952.01 88888.00 2017-09-22 01:45:55.000 265 7882.82 939.14 53952.04 88888.00 2017-09-22 01:45:56.000 265 7882.86 939.16 53952.07 88888.00 2017-09-22 01:45:57.000 265 7882.91 939.16 53952.11 88888.00 2017-09-22 01:45:58.000 265 7882.96 939.16 53952.14 88888.00 2017-09-22 01:45:59.000 265 7883.01 939.15 53952.17 88888.00 2017-09-22 01:46:00.000 265 7883.05 939.13 53952.21 88888.00 2017-09-22 01:46:01.000 265 7883.09 939.11 53952.23 88888.00 2017-09-22 01:46:02.000 265 7883.12 939.09 53952.26 88888.00 2017-09-22 01:46:03.000 265 7883.17 939.08 53952.29 88888.00 2017-09-22 01:46:04.000 265 7883.20 939.08 53952.32 88888.00 2017-09-22 01:46:05.000 265 7883.24 939.08 53952.34 88888.00 2017-09-22 01:46:06.000 265 7883.29 939.07 53952.36 88888.00 2017-09-22 01:46:07.000 265 7883.35 939.08 53952.38 88888.00 2017-09-22 01:46:08.000 265 7883.40 939.09 53952.41 88888.00 2017-09-22 01:46:09.000 265 7883.44 939.08 53952.43 88888.00 2017-09-22 01:46:10.000 265 7883.48 939.07 53952.44 88888.00 2017-09-22 01:46:11.000 265 7883.51 939.06 53952.47 88888.00 2017-09-22 01:46:12.000 265 7883.55 939.05 53952.50 88888.00 2017-09-22 01:46:13.000 265 7883.58 939.03 53952.50 88888.00 2017-09-22 01:46:14.000 265 7883.62 939.02 53952.52 88888.00 2017-09-22 01:46:15.000 265 7883.64 939.00 53952.54 88888.00 2017-09-22 01:46:16.000 265 7883.66 938.96 53952.54 88888.00 2017-09-22 01:46:17.000 265 7883.69 938.94 53952.56 88888.00 2017-09-22 01:46:18.000 265 7883.73 938.92 53952.57 88888.00 2017-09-22 01:46:19.000 265 7883.76 938.92 53952.57 88888.00 2017-09-22 01:46:20.000 265 7883.79 938.92 53952.58 88888.00 2017-09-22 01:46:21.000 265 7883.81 938.89 53952.58 88888.00 2017-09-22 01:46:22.000 265 7883.84 938.87 53952.58 88888.00 2017-09-22 01:46:23.000 265 7883.87 938.87 53952.59 88888.00 2017-09-22 01:46:24.000 265 7883.91 938.88 53952.59 88888.00 2017-09-22 01:46:25.000 265 7883.93 938.88 53952.59 88888.00 2017-09-22 01:46:26.000 265 7883.94 938.86 53952.59 88888.00 2017-09-22 01:46:27.000 265 7883.96 938.86 53952.58 88888.00 2017-09-22 01:46:28.000 265 7883.99 938.87 53952.58 88888.00 2017-09-22 01:46:29.000 265 7884.02 938.87 53952.59 88888.00 2017-09-22 01:46:30.000 265 7884.04 938.86 53952.59 88888.00 2017-09-22 01:46:31.000 265 7884.05 938.86 53952.57 88888.00 2017-09-22 01:46:32.000 265 7884.07 938.85 53952.57 88888.00 2017-09-22 01:46:33.000 265 7884.08 938.86 53952.57 88888.00 2017-09-22 01:46:34.000 265 7884.11 938.85 53952.56 88888.00 2017-09-22 01:46:35.000 265 7884.12 938.83 53952.55 88888.00 2017-09-22 01:46:36.000 265 7884.12 938.83 53952.55 88888.00 2017-09-22 01:46:37.000 265 7884.14 938.83 53952.55 88888.00 2017-09-22 01:46:38.000 265 7884.17 938.81 53952.55 88888.00 2017-09-22 01:46:39.000 265 7884.19 938.79 53952.54 88888.00 2017-09-22 01:46:40.000 265 7884.20 938.78 53952.53 88888.00 2017-09-22 01:46:41.000 265 7884.21 938.79 53952.52 88888.00 2017-09-22 01:46:42.000 265 7884.23 938.79 53952.51 88888.00 2017-09-22 01:46:43.000 265 7884.24 938.79 53952.49 88888.00 2017-09-22 01:46:44.000 265 7884.25 938.78 53952.48 88888.00 2017-09-22 01:46:45.000 265 7884.26 938.77 53952.48 88888.00 2017-09-22 01:46:46.000 265 7884.28 938.77 53952.46 88888.00 2017-09-22 01:46:47.000 265 7884.30 938.78 53952.45 88888.00 2017-09-22 01:46:48.000 265 7884.32 938.77 53952.45 88888.00 2017-09-22 01:46:49.000 265 7884.32 938.77 53952.43 88888.00 2017-09-22 01:46:50.000 265 7884.33 938.78 53952.42 88888.00 2017-09-22 01:46:51.000 265 7884.33 938.79 53952.40 88888.00 2017-09-22 01:46:52.000 265 7884.34 938.81 53952.38 88888.00 2017-09-22 01:46:53.000 265 7884.35 938.82 53952.36 88888.00 2017-09-22 01:46:54.000 265 7884.36 938.83 53952.34 88888.00 2017-09-22 01:46:55.000 265 7884.38 938.84 53952.32 88888.00 2017-09-22 01:46:56.000 265 7884.40 938.84 53952.31 88888.00 2017-09-22 01:46:57.000 265 7884.42 938.84 53952.30 88888.00 2017-09-22 01:46:58.000 265 7884.45 938.84 53952.30 88888.00 2017-09-22 01:46:59.000 265 7884.47 938.84 53952.30 88888.00 2017-09-22 01:47:00.000 265 7884.49 938.84 53952.30 88888.00 2017-09-22 01:47:01.000 265 7884.51 938.83 53952.29 88888.00 2017-09-22 01:47:02.000 265 7884.53 938.83 53952.29 88888.00 2017-09-22 01:47:03.000 265 7884.56 938.82 53952.30 88888.00 2017-09-22 01:47:04.000 265 7884.57 938.80 53952.30 88888.00 2017-09-22 01:47:05.000 265 7884.59 938.78 53952.28 88888.00 2017-09-22 01:47:06.000 265 7884.61 938.76 53952.27 88888.00 2017-09-22 01:47:07.000 265 7884.63 938.75 53952.27 88888.00 2017-09-22 01:47:08.000 265 7884.64 938.76 53952.25 88888.00 2017-09-22 01:47:09.000 265 7884.66 938.77 53952.25 88888.00 2017-09-22 01:47:10.000 265 7884.69 938.76 53952.25 88888.00 2017-09-22 01:47:11.000 265 7884.69 938.75 53952.23 88888.00 2017-09-22 01:47:12.000 265 7884.71 938.73 53952.21 88888.00 2017-09-22 01:47:13.000 265 7884.73 938.72 53952.21 88888.00 2017-09-22 01:47:14.000 265 7884.75 938.70 53952.21 88888.00 2017-09-22 01:47:15.000 265 7884.76 938.70 53952.21 88888.00 2017-09-22 01:47:16.000 265 7884.78 938.69 53952.20 88888.00 2017-09-22 01:47:17.000 265 7884.79 938.68 53952.20 88888.00 2017-09-22 01:47:18.000 265 7884.80 938.68 53952.18 88888.00 2017-09-22 01:47:19.000 265 7884.81 938.68 53952.16 88888.00 2017-09-22 01:47:20.000 265 7884.81 938.67 53952.15 88888.00 2017-09-22 01:47:21.000 265 7884.83 938.66 53952.15 88888.00 2017-09-22 01:47:22.000 265 7884.84 938.64 53952.15 88888.00 2017-09-22 01:47:23.000 265 7884.86 938.62 53952.15 88888.00 2017-09-22 01:47:24.000 265 7884.88 938.60 53952.15 88888.00 2017-09-22 01:47:25.000 265 7884.90 938.59 53952.16 88888.00 2017-09-22 01:47:26.000 265 7884.91 938.57 53952.16 88888.00 2017-09-22 01:47:27.000 265 7884.93 938.57 53952.14 88888.00 2017-09-22 01:47:28.000 265 7884.95 938.57 53952.14 88888.00 2017-09-22 01:47:29.000 265 7884.98 938.56 53952.14 88888.00 2017-09-22 01:47:30.000 265 7884.98 938.55 53952.12 88888.00 2017-09-22 01:47:31.000 265 7884.98 938.55 53952.12 88888.00 2017-09-22 01:47:32.000 265 7884.99 938.53 53952.11 88888.00 2017-09-22 01:47:33.000 265 7885.00 938.53 53952.07 88888.00 2017-09-22 01:47:34.000 265 7885.00 938.53 53952.05 88888.00 2017-09-22 01:47:35.000 265 7885.01 938.54 53952.05 88888.00 2017-09-22 01:47:36.000 265 7885.00 938.53 53952.04 88888.00 2017-09-22 01:47:37.000 265 7885.00 938.51 53952.04 88888.00 2017-09-22 01:47:38.000 265 7885.01 938.52 53952.03 88888.00 2017-09-22 01:47:39.000 265 7885.01 938.52 53952.02 88888.00 2017-09-22 01:47:40.000 265 7885.01 938.50 53952.00 88888.00 2017-09-22 01:47:41.000 265 7885.03 938.49 53951.98 88888.00 2017-09-22 01:47:42.000 265 7885.03 938.49 53951.98 88888.00 2017-09-22 01:47:43.000 265 7885.04 938.51 53951.98 88888.00 2017-09-22 01:47:44.000 265 7885.05 938.52 53951.97 88888.00 2017-09-22 01:47:45.000 265 7885.07 938.53 53951.98 88888.00 2017-09-22 01:47:46.000 265 7885.08 938.53 53951.98 88888.00 2017-09-22 01:47:47.000 265 7885.09 938.53 53951.97 88888.00 2017-09-22 01:47:48.000 265 7885.09 938.53 53951.95 88888.00 2017-09-22 01:47:49.000 265 7885.11 938.53 53951.95 88888.00 2017-09-22 01:47:50.000 265 7885.14 938.54 53951.95 88888.00 2017-09-22 01:47:51.000 265 7885.17 938.54 53951.97 88888.00 2017-09-22 01:47:52.000 265 7885.19 938.54 53951.98 88888.00 2017-09-22 01:47:53.000 265 7885.21 938.53 53952.00 88888.00 2017-09-22 01:47:54.000 265 7885.24 938.51 53952.00 88888.00 2017-09-22 01:47:55.000 265 7885.27 938.51 53952.00 88888.00 2017-09-22 01:47:56.000 265 7885.30 938.54 53952.00 88888.00 2017-09-22 01:47:57.000 265 7885.33 938.55 53951.99 88888.00 2017-09-22 01:47:58.000 265 7885.35 938.55 53951.98 88888.00 2017-09-22 01:47:59.000 265 7885.37 938.54 53951.98 88888.00 2017-09-22 01:48:00.000 265 7885.39 938.54 53951.98 88888.00 2017-09-22 01:48:01.000 265 7885.41 938.55 53951.98 88888.00 2017-09-22 01:48:02.000 265 7885.43 938.57 53951.98 88888.00 2017-09-22 01:48:03.000 265 7885.43 938.58 53951.96 88888.00 2017-09-22 01:48:04.000 265 7885.43 938.58 53951.95 88888.00 2017-09-22 01:48:05.000 265 7885.43 938.58 53951.94 88888.00 2017-09-22 01:48:06.000 265 7885.42 938.59 53951.93 88888.00 2017-09-22 01:48:07.000 265 7885.42 938.59 53951.93 88888.00 2017-09-22 01:48:08.000 265 7885.43 938.60 53951.93 88888.00 2017-09-22 01:48:09.000 265 7885.45 938.61 53951.93 88888.00 2017-09-22 01:48:10.000 265 7885.44 938.58 53951.91 88888.00 2017-09-22 01:48:11.000 265 7885.43 938.57 53951.91 88888.00 2017-09-22 01:48:12.000 265 7885.43 938.57 53951.89 88888.00 2017-09-22 01:48:13.000 265 7885.45 938.56 53951.89 88888.00 2017-09-22 01:48:14.000 265 7885.45 938.54 53951.90 88888.00 2017-09-22 01:48:15.000 265 7885.46 938.54 53951.89 88888.00 2017-09-22 01:48:16.000 265 7885.47 938.53 53951.89 88888.00 2017-09-22 01:48:17.000 265 7885.47 938.52 53951.91 88888.00 2017-09-22 01:48:18.000 265 7885.48 938.51 53951.91 88888.00 2017-09-22 01:48:19.000 265 7885.47 938.49 53951.91 88888.00 2017-09-22 01:48:20.000 265 7885.47 938.47 53951.91 88888.00 2017-09-22 01:48:21.000 265 7885.47 938.46 53951.91 88888.00 2017-09-22 01:48:22.000 265 7885.47 938.45 53951.91 88888.00 2017-09-22 01:48:23.000 265 7885.45 938.43 53951.92 88888.00 2017-09-22 01:48:24.000 265 7885.44 938.41 53951.92 88888.00 2017-09-22 01:48:25.000 265 7885.45 938.38 53951.93 88888.00 2017-09-22 01:48:26.000 265 7885.47 938.35 53951.93 88888.00 2017-09-22 01:48:27.000 265 7885.48 938.35 53951.94 88888.00 2017-09-22 01:48:28.000 265 7885.49 938.37 53951.96 88888.00 2017-09-22 01:48:29.000 265 7885.50 938.37 53951.96 88888.00 2017-09-22 01:48:30.000 265 7885.50 938.36 53951.97 88888.00 2017-09-22 01:48:31.000 265 7885.50 938.34 53951.98 88888.00 2017-09-22 01:48:32.000 265 7885.50 938.31 53952.00 88888.00 2017-09-22 01:48:33.000 265 7885.50 938.29 53952.02 88888.00 2017-09-22 01:48:34.000 265 7885.50 938.28 53952.02 88888.00 2017-09-22 01:48:35.000 265 7885.50 938.28 53952.02 88888.00 2017-09-22 01:48:36.000 265 7885.50 938.27 53952.03 88888.00 2017-09-22 01:48:37.000 265 7885.49 938.27 53952.03 88888.00 2017-09-22 01:48:38.000 265 7885.49 938.27 53952.03 88888.00 2017-09-22 01:48:39.000 265 7885.50 938.28 53952.04 88888.00 2017-09-22 01:48:40.000 265 7885.51 938.28 53952.06 88888.00 2017-09-22 01:48:41.000 265 7885.50 938.28 53952.07 88888.00 2017-09-22 01:48:42.000 265 7885.50 938.27 53952.08 88888.00 2017-09-22 01:48:43.000 265 7885.49 938.26 53952.09 88888.00 2017-09-22 01:48:44.000 265 7885.49 938.26 53952.10 88888.00 2017-09-22 01:48:45.000 265 7885.48 938.25 53952.13 88888.00 2017-09-22 01:48:46.000 265 7885.47 938.23 53952.13 88888.00 2017-09-22 01:48:47.000 265 7885.47 938.22 53952.14 88888.00 2017-09-22 01:48:48.000 265 7885.48 938.21 53952.17 88888.00 2017-09-22 01:48:49.000 265 7885.49 938.20 53952.20 88888.00 2017-09-22 01:48:50.000 265 7885.48 938.20 53952.20 88888.00 2017-09-22 01:48:51.000 265 7885.47 938.21 53952.21 88888.00 2017-09-22 01:48:52.000 265 7885.46 938.20 53952.23 88888.00 2017-09-22 01:48:53.000 265 7885.46 938.18 53952.25 88888.00 2017-09-22 01:48:54.000 265 7885.45 938.17 53952.27 88888.00 2017-09-22 01:48:55.000 265 7885.45 938.16 53952.30 88888.00 2017-09-22 01:48:56.000 265 7885.44 938.17 53952.32 88888.00 2017-09-22 01:48:57.000 265 7885.44 938.18 53952.33 88888.00 2017-09-22 01:48:58.000 265 7885.46 938.20 53952.35 88888.00 2017-09-22 01:48:59.000 265 7885.46 938.19 53952.38 88888.00 2017-09-22 01:49:00.000 265 7885.46 938.19 53952.40 88888.00 2017-09-22 01:49:01.000 265 7885.45 938.19 53952.43 88888.00 2017-09-22 01:49:02.000 265 7885.45 938.18 53952.46 88888.00 2017-09-22 01:49:03.000 265 7885.46 938.18 53952.49 88888.00 2017-09-22 01:49:04.000 265 7885.47 938.17 53952.52 88888.00 2017-09-22 01:49:05.000 265 7885.46 938.16 53952.54 88888.00 2017-09-22 01:49:06.000 265 7885.45 938.17 53952.55 88888.00 2017-09-22 01:49:07.000 265 7885.44 938.18 53952.56 88888.00 2017-09-22 01:49:08.000 265 7885.44 938.18 53952.59 88888.00 2017-09-22 01:49:09.000 265 7885.44 938.18 53952.62 88888.00 2017-09-22 01:49:10.000 265 7885.42 938.19 53952.65 88888.00 2017-09-22 01:49:11.000 265 7885.41 938.19 53952.68 88888.00 2017-09-22 01:49:12.000 265 7885.40 938.16 53952.70 88888.00 2017-09-22 01:49:13.000 265 7885.39 938.14 53952.71 88888.00 2017-09-22 01:49:14.000 265 7885.36 938.15 53952.73 88888.00 2017-09-22 01:49:15.000 265 7885.33 938.16 53952.75 88888.00 2017-09-22 01:49:16.000 265 7885.32 938.16 53952.78 88888.00 2017-09-22 01:49:17.000 265 7885.30 938.17 53952.80 88888.00 2017-09-22 01:49:18.000 265 7885.30 938.18 53952.82 88888.00 2017-09-22 01:49:19.000 265 7885.30 938.18 53952.85 88888.00 2017-09-22 01:49:20.000 265 7885.30 938.18 53952.88 88888.00 2017-09-22 01:49:21.000 265 7885.29 938.19 53952.90 88888.00 2017-09-22 01:49:22.000 265 7885.27 938.19 53952.92 88888.00 2017-09-22 01:49:23.000 265 7885.24 938.19 53952.95 88888.00 2017-09-22 01:49:24.000 265 7885.22 938.19 53952.96 88888.00 2017-09-22 01:49:25.000 265 7885.19 938.19 53952.98 88888.00 2017-09-22 01:49:26.000 265 7885.18 938.20 53953.00 88888.00 2017-09-22 01:49:27.000 265 7885.17 938.21 53953.02 88888.00 2017-09-22 01:49:28.000 265 7885.13 938.21 53953.03 88888.00 2017-09-22 01:49:29.000 265 7885.10 938.21 53953.05 88888.00 2017-09-22 01:49:30.000 265 7885.07 938.22 53953.07 88888.00 2017-09-22 01:49:31.000 265 7885.06 938.23 53953.10 88888.00 2017-09-22 01:49:32.000 265 7885.03 938.24 53953.12 88888.00 2017-09-22 01:49:33.000 265 7885.00 938.24 53953.13 88888.00 2017-09-22 01:49:34.000 265 7884.97 938.23 53953.15 88888.00 2017-09-22 01:49:35.000 265 7884.94 938.24 53953.19 88888.00 2017-09-22 01:49:36.000 265 7884.91 938.25 53953.21 88888.00 2017-09-22 01:49:37.000 265 7884.88 938.26 53953.23 88888.00 2017-09-22 01:49:38.000 265 7884.85 938.27 53953.26 88888.00 2017-09-22 01:49:39.000 265 7884.82 938.28 53953.28 88888.00 2017-09-22 01:49:40.000 265 7884.79 938.29 53953.30 88888.00 2017-09-22 01:49:41.000 265 7884.78 938.30 53953.32 88888.00 2017-09-22 01:49:42.000 265 7884.78 938.33 53953.36 88888.00 2017-09-22 01:49:43.000 265 7884.77 938.35 53953.39 88888.00 2017-09-22 01:49:44.000 265 7884.75 938.37 53953.41 88888.00 2017-09-22 01:49:45.000 265 7884.73 938.39 53953.43 88888.00 2017-09-22 01:49:46.000 265 7884.71 938.40 53953.45 88888.00 2017-09-22 01:49:47.000 265 7884.69 938.41 53953.47 88888.00 2017-09-22 01:49:48.000 265 7884.65 938.42 53953.49 88888.00 2017-09-22 01:49:49.000 265 7884.62 938.43 53953.51 88888.00 2017-09-22 01:49:50.000 265 7884.59 938.44 53953.54 88888.00 2017-09-22 01:49:51.000 265 7884.56 938.46 53953.57 88888.00 2017-09-22 01:49:52.000 265 7884.54 938.47 53953.58 88888.00 2017-09-22 01:49:53.000 265 7884.53 938.48 53953.60 88888.00 2017-09-22 01:49:54.000 265 7884.51 938.51 53953.64 88888.00 2017-09-22 01:49:55.000 265 7884.49 938.53 53953.67 88888.00 2017-09-22 01:49:56.000 265 7884.47 938.54 53953.68 88888.00 2017-09-22 01:49:57.000 265 7884.45 938.56 53953.69 88888.00 2017-09-22 01:49:58.000 265 7884.43 938.58 53953.71 88888.00 2017-09-22 01:49:59.000 265 7884.40 938.60 53953.74 88888.00 2017-09-22 01:50:00.000 265 7884.38 938.62 53953.77 88888.00 2017-09-22 01:50:01.000 265 7884.37 938.64 53953.79 88888.00 2017-09-22 01:50:02.000 265 7884.35 938.66 53953.81 88888.00 2017-09-22 01:50:03.000 265 7884.31 938.66 53953.82 88888.00 2017-09-22 01:50:04.000 265 7884.27 938.67 53953.82 88888.00 2017-09-22 01:50:05.000 265 7884.24 938.70 53953.85 88888.00 2017-09-22 01:50:06.000 265 7884.22 938.74 53953.86 88888.00 2017-09-22 01:50:07.000 265 7884.19 938.77 53953.88 88888.00 2017-09-22 01:50:08.000 265 7884.15 938.79 53953.89 88888.00 2017-09-22 01:50:09.000 265 7884.11 938.81 53953.89 88888.00 2017-09-22 01:50:10.000 265 7884.08 938.83 53953.90 88888.00 2017-09-22 01:50:11.000 265 7884.04 938.83 53953.92 88888.00 2017-09-22 01:50:12.000 265 7884.00 938.84 53953.92 88888.00 2017-09-22 01:50:13.000 265 7883.96 938.84 53953.92 88888.00 2017-09-22 01:50:14.000 265 7883.92 938.87 53953.93 88888.00 2017-09-22 01:50:15.000 265 7883.87 938.90 53953.93 88888.00 2017-09-22 01:50:16.000 265 7883.82 938.93 53953.93 88888.00 2017-09-22 01:50:17.000 265 7883.77 938.94 53953.94 88888.00 2017-09-22 01:50:18.000 265 7883.74 938.97 53953.94 88888.00 2017-09-22 01:50:19.000 265 7883.70 938.99 53953.93 88888.00 2017-09-22 01:50:20.000 265 7883.64 939.00 53953.91 88888.00 2017-09-22 01:50:21.000 265 7883.59 939.02 53953.92 88888.00 2017-09-22 01:50:22.000 265 7883.55 939.04 53953.93 88888.00 2017-09-22 01:50:23.000 265 7883.51 939.05 53953.94 88888.00 2017-09-22 01:50:24.000 265 7883.46 939.08 53953.94 88888.00 2017-09-22 01:50:25.000 265 7883.41 939.09 53953.95 88888.00 2017-09-22 01:50:26.000 265 7883.36 939.10 53953.95 88888.00 2017-09-22 01:50:27.000 265 7883.32 939.12 53953.95 88888.00 2017-09-22 01:50:28.000 265 7883.29 939.13 53953.94 88888.00 2017-09-22 01:50:29.000 265 7883.24 939.14 53953.96 88888.00 2017-09-22 01:50:30.000 265 7883.21 939.16 53953.98 88888.00 2017-09-22 01:50:31.000 265 7883.17 939.18 53954.00 88888.00 2017-09-22 01:50:32.000 265 7883.15 939.19 53954.02 88888.00 2017-09-22 01:50:33.000 265 7883.12 939.19 53954.05 88888.00 2017-09-22 01:50:34.000 265 7883.10 939.21 53954.07 88888.00 2017-09-22 01:50:35.000 265 7883.07 939.25 53954.08 88888.00 2017-09-22 01:50:36.000 265 7883.06 939.27 53954.08 88888.00 2017-09-22 01:50:37.000 265 7883.04 939.28 53954.09 88888.00 2017-09-22 01:50:38.000 265 7883.02 939.31 53954.10 88888.00 2017-09-22 01:50:39.000 265 7883.01 939.33 53954.12 88888.00 2017-09-22 01:50:40.000 265 7883.00 939.34 53954.15 88888.00 2017-09-22 01:50:41.000 265 7882.98 939.36 53954.18 88888.00 2017-09-22 01:50:42.000 265 7882.95 939.38 53954.19 88888.00 2017-09-22 01:50:43.000 265 7882.93 939.40 53954.21 88888.00 2017-09-22 01:50:44.000 265 7882.92 939.42 53954.22 88888.00 2017-09-22 01:50:45.000 265 7882.90 939.44 53954.23 88888.00 2017-09-22 01:50:46.000 265 7882.87 939.44 53954.24 88888.00 2017-09-22 01:50:47.000 265 7882.85 939.45 53954.27 88888.00 2017-09-22 01:50:48.000 265 7882.83 939.46 53954.28 88888.00 2017-09-22 01:50:49.000 265 7882.82 939.45 53954.29 88888.00 2017-09-22 01:50:50.000 265 7882.81 939.44 53954.31 88888.00 2017-09-22 01:50:51.000 265 7882.79 939.44 53954.32 88888.00 2017-09-22 01:50:52.000 265 7882.77 939.44 53954.32 88888.00 2017-09-22 01:50:53.000 265 7882.75 939.44 53954.34 88888.00 2017-09-22 01:50:54.000 265 7882.74 939.45 53954.36 88888.00 2017-09-22 01:50:55.000 265 7882.74 939.45 53954.36 88888.00 2017-09-22 01:50:56.000 265 7882.72 939.47 53954.37 88888.00 2017-09-22 01:50:57.000 265 7882.70 939.47 53954.39 88888.00 2017-09-22 01:50:58.000 265 7882.67 939.46 53954.39 88888.00 2017-09-22 01:50:59.000 265 7882.64 939.46 53954.38 88888.00 2017-09-22 01:51:00.000 265 7882.63 939.46 53954.38 88888.00 2017-09-22 01:51:01.000 265 7882.62 939.47 53954.38 88888.00 2017-09-22 01:51:02.000 265 7882.60 939.49 53954.39 88888.00 2017-09-22 01:51:03.000 265 7882.57 939.48 53954.38 88888.00 2017-09-22 01:51:04.000 265 7882.53 939.47 53954.38 88888.00 2017-09-22 01:51:05.000 265 7882.51 939.48 53954.38 88888.00 2017-09-22 01:51:06.000 265 7882.50 939.48 53954.36 88888.00 2017-09-22 01:51:07.000 265 7882.47 939.48 53954.36 88888.00 2017-09-22 01:51:08.000 265 7882.45 939.47 53954.36 88888.00 2017-09-22 01:51:09.000 265 7882.42 939.47 53954.36 88888.00 2017-09-22 01:51:10.000 265 7882.39 939.49 53954.34 88888.00 2017-09-22 01:51:11.000 265 7882.37 939.49 53954.32 88888.00 2017-09-22 01:51:12.000 265 7882.33 939.47 53954.31 88888.00 2017-09-22 01:51:13.000 265 7882.31 939.48 53954.30 88888.00 2017-09-22 01:51:14.000 265 7882.30 939.48 53954.29 88888.00 2017-09-22 01:51:15.000 265 7882.28 939.48 53954.29 88888.00 2017-09-22 01:51:16.000 265 7882.25 939.46 53954.29 88888.00 2017-09-22 01:51:17.000 265 7882.23 939.46 53954.29 88888.00 2017-09-22 01:51:18.000 265 7882.22 939.45 53954.29 88888.00 2017-09-22 01:51:19.000 265 7882.22 939.45 53954.29 88888.00 2017-09-22 01:51:20.000 265 7882.21 939.44 53954.28 88888.00 2017-09-22 01:51:21.000 265 7882.20 939.43 53954.27 88888.00 2017-09-22 01:51:22.000 265 7882.19 939.42 53954.27 88888.00 2017-09-22 01:51:23.000 265 7882.18 939.40 53954.28 88888.00 2017-09-22 01:51:24.000 265 7882.17 939.39 53954.27 88888.00 2017-09-22 01:51:25.000 265 7882.15 939.38 53954.27 88888.00 2017-09-22 01:51:26.000 265 7882.14 939.37 53954.29 88888.00 2017-09-22 01:51:27.000 265 7882.14 939.36 53954.28 88888.00 2017-09-22 01:51:28.000 265 7882.12 939.36 53954.27 88888.00 2017-09-22 01:51:29.000 265 7882.10 939.35 53954.27 88888.00 2017-09-22 01:51:30.000 265 7882.10 939.35 53954.26 88888.00 2017-09-22 01:51:31.000 265 7882.08 939.35 53954.23 88888.00 2017-09-22 01:51:32.000 265 7882.06 939.32 53954.22 88888.00 2017-09-22 01:51:33.000 265 7882.05 939.32 53954.21 88888.00 2017-09-22 01:51:34.000 265 7882.03 939.33 53954.20 88888.00 2017-09-22 01:51:35.000 265 7882.02 939.33 53954.17 88888.00 2017-09-22 01:51:36.000 265 7881.99 939.32 53954.16 88888.00 2017-09-22 01:51:37.000 265 7881.97 939.33 53954.15 88888.00 2017-09-22 01:51:38.000 265 7881.95 939.34 53954.14 88888.00 2017-09-22 01:51:39.000 265 7881.93 939.34 53954.12 88888.00 2017-09-22 01:51:40.000 265 7881.92 939.34 53954.11 88888.00 2017-09-22 01:51:41.000 265 7881.91 939.34 53954.11 88888.00 2017-09-22 01:51:42.000 265 7881.92 939.34 53954.09 88888.00 2017-09-22 01:51:43.000 265 7881.92 939.33 53954.09 88888.00 2017-09-22 01:51:44.000 265 7881.91 939.34 53954.09 88888.00 2017-09-22 01:51:45.000 265 7881.90 939.35 53954.09 88888.00 2017-09-22 01:51:46.000 265 7881.90 939.34 53954.10 88888.00 2017-09-22 01:51:47.000 265 7881.90 939.32 53954.12 88888.00 2017-09-22 01:51:48.000 265 7881.91 939.31 53954.11 88888.00 2017-09-22 01:51:49.000 265 7881.90 939.29 53954.08 88888.00 2017-09-22 01:51:50.000 265 7881.90 939.28 53954.07 88888.00 2017-09-22 01:51:51.000 265 7881.90 939.28 53954.07 88888.00 2017-09-22 01:51:52.000 265 7881.90 939.27 53954.09 88888.00 2017-09-22 01:51:53.000 265 7881.91 939.26 53954.10 88888.00 2017-09-22 01:51:54.000 265 7881.91 939.27 53954.10 88888.00 2017-09-22 01:51:55.000 265 7881.91 939.27 53954.11 88888.00 2017-09-22 01:51:56.000 265 7881.91 939.25 53954.11 88888.00 2017-09-22 01:51:57.000 265 7881.91 939.25 53954.10 88888.00 2017-09-22 01:51:58.000 265 7881.91 939.25 53954.10 88888.00 2017-09-22 01:51:59.000 265 7881.94 939.26 53954.09 88888.00 2017-09-22 01:52:00.000 265 7881.96 939.28 53954.08 88888.00 2017-09-22 01:52:01.000 265 7881.96 939.29 53954.10 88888.00 2017-09-22 01:52:02.000 265 7881.97 939.30 53954.09 88888.00 2017-09-22 01:52:03.000 265 7881.98 939.31 53954.09 88888.00 2017-09-22 01:52:04.000 265 7881.98 939.32 53954.09 88888.00 2017-09-22 01:52:05.000 265 7881.98 939.33 53954.09 88888.00 2017-09-22 01:52:06.000 265 7881.97 939.34 53954.09 88888.00 2017-09-22 01:52:07.000 265 7881.97 939.35 53954.09 88888.00 2017-09-22 01:52:08.000 265 7881.96 939.35 53954.09 88888.00 2017-09-22 01:52:09.000 265 7881.97 939.36 53954.09 88888.00 2017-09-22 01:52:10.000 265 7881.97 939.37 53954.08 88888.00 2017-09-22 01:52:11.000 265 7881.97 939.38 53954.08 88888.00 2017-09-22 01:52:12.000 265 7881.97 939.38 53954.08 88888.00 2017-09-22 01:52:13.000 265 7881.98 939.37 53954.07 88888.00 2017-09-22 01:52:14.000 265 7881.97 939.37 53954.06 88888.00 2017-09-22 01:52:15.000 265 7881.97 939.37 53954.07 88888.00 2017-09-22 01:52:16.000 265 7881.97 939.36 53954.06 88888.00 2017-09-22 01:52:17.000 265 7881.96 939.36 53954.05 88888.00 2017-09-22 01:52:18.000 265 7881.95 939.36 53954.05 88888.00 2017-09-22 01:52:19.000 265 7881.94 939.36 53954.05 88888.00 2017-09-22 01:52:20.000 265 7881.93 939.35 53954.05 88888.00 2017-09-22 01:52:21.000 265 7881.92 939.33 53954.05 88888.00 2017-09-22 01:52:22.000 265 7881.91 939.31 53954.05 88888.00 2017-09-22 01:52:23.000 265 7881.90 939.30 53954.04 88888.00 2017-09-22 01:52:24.000 265 7881.90 939.31 53954.03 88888.00 2017-09-22 01:52:25.000 265 7881.90 939.31 53954.02 88888.00 2017-09-22 01:52:26.000 265 7881.88 939.30 53954.02 88888.00 2017-09-22 01:52:27.000 265 7881.88 939.29 53954.02 88888.00 2017-09-22 01:52:28.000 265 7881.89 939.29 53954.02 88888.00 2017-09-22 01:52:29.000 265 7881.89 939.30 53954.02 88888.00 2017-09-22 01:52:30.000 265 7881.91 939.31 53954.02 88888.00 2017-09-22 01:52:31.000 265 7881.92 939.28 53954.02 88888.00 2017-09-22 01:52:32.000 265 7881.92 939.25 53954.04 88888.00 2017-09-22 01:52:33.000 265 7881.91 939.24 53954.05 88888.00 2017-09-22 01:52:34.000 265 7881.91 939.22 53954.05 88888.00 2017-09-22 01:52:35.000 265 7881.92 939.20 53954.05 88888.00 2017-09-22 01:52:36.000 265 7881.93 939.18 53954.06 88888.00 2017-09-22 01:52:37.000 265 7881.95 939.16 53954.09 88888.00 2017-09-22 01:52:38.000 265 7881.97 939.14 53954.10 88888.00 2017-09-22 01:52:39.000 265 7881.98 939.12 53954.11 88888.00 2017-09-22 01:52:40.000 265 7882.00 939.10 53954.12 88888.00 2017-09-22 01:52:41.000 265 7882.01 939.09 53954.12 88888.00 2017-09-22 01:52:42.000 265 7882.01 939.07 53954.13 88888.00 2017-09-22 01:52:43.000 265 7882.02 939.05 53954.13 88888.00 2017-09-22 01:52:44.000 265 7882.04 939.02 53954.13 88888.00 2017-09-22 01:52:45.000 265 7882.05 939.02 53954.13 88888.00 2017-09-22 01:52:46.000 265 7882.07 939.03 53954.14 88888.00 2017-09-22 01:52:47.000 265 7882.10 939.04 53954.14 88888.00 2017-09-22 01:52:48.000 265 7882.12 939.05 53954.14 88888.00 2017-09-22 01:52:49.000 265 7882.12 939.05 53954.15 88888.00 2017-09-22 01:52:50.000 265 7882.13 939.07 53954.15 88888.00 2017-09-22 01:52:51.000 265 7882.14 939.07 53954.14 88888.00 2017-09-22 01:52:52.000 265 7882.13 939.05 53954.12 88888.00 2017-09-22 01:52:53.000 265 7882.14 939.06 53954.11 88888.00 2017-09-22 01:52:54.000 265 7882.16 939.09 53954.11 88888.00 2017-09-22 01:52:55.000 265 7882.16 939.10 53954.11 88888.00 2017-09-22 01:52:56.000 265 7882.16 939.09 53954.10 88888.00 2017-09-22 01:52:57.000 265 7882.16 939.08 53954.08 88888.00 2017-09-22 01:52:58.000 265 7882.17 939.08 53954.06 88888.00 2017-09-22 01:52:59.000 265 7882.18 939.12 53954.05 88888.00 2017-09-22 01:53:00.000 265 7882.20 939.13 53954.05 88888.00 2017-09-22 01:53:01.000 265 7882.21 939.11 53954.04 88888.00 2017-09-22 01:53:02.000 265 7882.21 939.12 53954.03 88888.00 2017-09-22 01:53:03.000 265 7882.21 939.12 53954.02 88888.00 2017-09-22 01:53:04.000 265 7882.21 939.12 53954.01 88888.00 2017-09-22 01:53:05.000 265 7882.21 939.13 53954.00 88888.00 2017-09-22 01:53:06.000 265 7882.20 939.11 53953.98 88888.00 2017-09-22 01:53:07.000 265 7882.19 939.10 53953.95 88888.00 2017-09-22 01:53:08.000 265 7882.17 939.11 53953.94 88888.00 2017-09-22 01:53:09.000 265 7882.16 939.10 53953.93 88888.00 2017-09-22 01:53:10.000 265 7882.16 939.09 53953.92 88888.00 2017-09-22 01:53:11.000 265 7882.16 939.10 53953.89 88888.00 2017-09-22 01:53:12.000 265 7882.16 939.10 53953.87 88888.00 2017-09-22 01:53:13.000 265 7882.14 939.09 53953.85 88888.00 2017-09-22 01:53:14.000 265 7882.13 939.10 53953.82 88888.00 2017-09-22 01:53:15.000 265 7882.11 939.11 53953.80 88888.00 2017-09-22 01:53:16.000 265 7882.11 939.11 53953.78 88888.00 2017-09-22 01:53:17.000 265 7882.11 939.13 53953.75 88888.00 2017-09-22 01:53:18.000 265 7882.09 939.15 53953.72 88888.00 2017-09-22 01:53:19.000 265 7882.07 939.15 53953.70 88888.00 2017-09-22 01:53:20.000 265 7882.06 939.16 53953.69 88888.00 2017-09-22 01:53:21.000 265 7882.05 939.18 53953.67 88888.00 2017-09-22 01:53:22.000 265 7882.05 939.20 53953.64 88888.00 2017-09-22 01:53:23.000 265 7882.04 939.20 53953.62 88888.00 2017-09-22 01:53:24.000 265 7882.02 939.21 53953.61 88888.00 2017-09-22 01:53:25.000 265 7882.01 939.24 53953.59 88888.00 2017-09-22 01:53:26.000 265 7882.02 939.25 53953.57 88888.00 2017-09-22 01:53:27.000 265 7882.02 939.27 53953.55 88888.00 2017-09-22 01:53:28.000 265 7882.02 939.29 53953.54 88888.00 2017-09-22 01:53:29.000 265 7882.02 939.30 53953.53 88888.00 2017-09-22 01:53:30.000 265 7882.02 939.30 53953.53 88888.00 2017-09-22 01:53:31.000 265 7882.02 939.31 53953.52 88888.00 2017-09-22 01:53:32.000 265 7882.02 939.33 53953.51 88888.00 2017-09-22 01:53:33.000 265 7882.03 939.34 53953.49 88888.00 2017-09-22 01:53:34.000 265 7882.04 939.34 53953.48 88888.00 2017-09-22 01:53:35.000 265 7882.05 939.33 53953.46 88888.00 2017-09-22 01:53:36.000 265 7882.04 939.33 53953.46 88888.00 2017-09-22 01:53:37.000 265 7882.05 939.34 53953.46 88888.00 2017-09-22 01:53:38.000 265 7882.05 939.36 53953.45 88888.00 2017-09-22 01:53:39.000 265 7882.07 939.37 53953.44 88888.00 2017-09-22 01:53:40.000 265 7882.07 939.38 53953.44 88888.00 2017-09-22 01:53:41.000 265 7882.08 939.37 53953.43 88888.00 2017-09-22 01:53:42.000 265 7882.08 939.38 53953.41 88888.00 2017-09-22 01:53:43.000 265 7882.09 939.40 53953.41 88888.00 2017-09-22 01:53:44.000 265 7882.10 939.41 53953.40 88888.00 2017-09-22 01:53:45.000 265 7882.10 939.41 53953.39 88888.00 2017-09-22 01:53:46.000 265 7882.10 939.42 53953.38 88888.00 2017-09-22 01:53:47.000 265 7882.11 939.44 53953.37 88888.00 2017-09-22 01:53:48.000 265 7882.12 939.47 53953.36 88888.00 2017-09-22 01:53:49.000 265 7882.12 939.48 53953.35 88888.00 2017-09-22 01:53:50.000 265 7882.11 939.49 53953.33 88888.00 2017-09-22 01:53:51.000 265 7882.12 939.51 53953.32 88888.00 2017-09-22 01:53:52.000 265 7882.13 939.52 53953.32 88888.00 2017-09-22 01:53:53.000 265 7882.14 939.53 53953.30 88888.00 2017-09-22 01:53:54.000 265 7882.14 939.54 53953.27 88888.00 2017-09-22 01:53:55.000 265 7882.13 939.56 53953.26 88888.00 2017-09-22 01:53:56.000 265 7882.12 939.58 53953.25 88888.00 2017-09-22 01:53:57.000 265 7882.12 939.60 53953.23 88888.00 2017-09-22 01:53:58.000 265 7882.13 939.61 53953.22 88888.00 2017-09-22 01:53:59.000 265 7882.15 939.63 53953.21 88888.00 2017-09-22 01:54:00.000 265 7882.18 939.67 53953.20 88888.00 2017-09-22 01:54:01.000 265 7882.18 939.70 53953.19 88888.00 2017-09-22 01:54:02.000 265 7882.18 939.72 53953.18 88888.00 2017-09-22 01:54:03.000 265 7882.19 939.72 53953.16 88888.00 2017-09-22 01:54:04.000 265 7882.18 939.72 53953.16 88888.00 2017-09-22 01:54:05.000 265 7882.16 939.71 53953.14 88888.00 2017-09-22 01:54:06.000 265 7882.16 939.71 53953.12 88888.00 2017-09-22 01:54:07.000 265 7882.17 939.72 53953.12 88888.00 2017-09-22 01:54:08.000 265 7882.16 939.73 53953.10 88888.00 2017-09-22 01:54:09.000 265 7882.17 939.73 53953.09 88888.00 2017-09-22 01:54:10.000 265 7882.19 939.73 53953.10 88888.00 2017-09-22 01:54:11.000 265 7882.19 939.73 53953.09 88888.00 2017-09-22 01:54:12.000 265 7882.20 939.75 53953.09 88888.00 2017-09-22 01:54:13.000 265 7882.20 939.76 53953.08 88888.00 2017-09-22 01:54:14.000 265 7882.20 939.77 53953.07 88888.00 2017-09-22 01:54:15.000 265 7882.22 939.76 53953.07 88888.00 2017-09-22 01:54:16.000 265 7882.26 939.77 53953.07 88888.00 2017-09-22 01:54:17.000 265 7882.29 939.79 53953.08 88888.00 2017-09-22 01:54:18.000 265 7882.31 939.80 53953.08 88888.00 2017-09-22 01:54:19.000 265 7882.32 939.82 53953.09 88888.00 2017-09-22 01:54:20.000 265 7882.34 939.84 53953.10 88888.00 2017-09-22 01:54:21.000 265 7882.37 939.85 53953.10 88888.00 2017-09-22 01:54:22.000 265 7882.39 939.87 53953.09 88888.00 2017-09-22 01:54:23.000 265 7882.41 939.87 53953.10 88888.00 2017-09-22 01:54:24.000 265 7882.43 939.87 53953.11 88888.00 2017-09-22 01:54:25.000 265 7882.45 939.90 53953.12 88888.00 2017-09-22 01:54:26.000 265 7882.47 939.92 53953.12 88888.00 2017-09-22 01:54:27.000 265 7882.49 939.92 53953.11 88888.00 2017-09-22 01:54:28.000 265 7882.50 939.93 53953.09 88888.00 2017-09-22 01:54:29.000 265 7882.51 939.96 53953.08 88888.00 2017-09-22 01:54:30.000 265 7882.52 939.97 53953.06 88888.00 2017-09-22 01:54:31.000 265 7882.53 939.98 53953.07 88888.00 2017-09-22 01:54:32.000 265 7882.53 940.00 53953.08 88888.00 2017-09-22 01:54:33.000 265 7882.54 940.01 53953.07 88888.00 2017-09-22 01:54:34.000 265 7882.54 940.01 53953.06 88888.00 2017-09-22 01:54:35.000 265 7882.55 940.02 53953.05 88888.00 2017-09-22 01:54:36.000 265 7882.57 940.04 53953.04 88888.00 2017-09-22 01:54:37.000 265 7882.58 940.07 53953.02 88888.00 2017-09-22 01:54:38.000 265 7882.57 940.08 53953.01 88888.00 2017-09-22 01:54:39.000 265 7882.58 940.09 53953.00 88888.00 2017-09-22 01:54:40.000 265 7882.60 940.11 53953.00 88888.00 2017-09-22 01:54:41.000 265 7882.60 940.12 53953.00 88888.00 2017-09-22 01:54:42.000 265 7882.61 940.12 53953.00 88888.00 2017-09-22 01:54:43.000 265 7882.62 940.12 53953.01 88888.00 2017-09-22 01:54:44.000 265 7882.62 940.12 53953.00 88888.00 2017-09-22 01:54:45.000 265 7882.63 940.12 53952.99 88888.00 2017-09-22 01:54:46.000 265 7882.63 940.12 53952.99 88888.00 2017-09-22 01:54:47.000 265 7882.65 940.12 53952.99 88888.00 2017-09-22 01:54:48.000 265 7882.66 940.12 53952.98 88888.00 2017-09-22 01:54:49.000 265 7882.65 940.09 53952.98 88888.00 2017-09-22 01:54:50.000 265 7882.64 940.06 53952.98 88888.00 2017-09-22 01:54:51.000 265 7882.64 940.05 53952.97 88888.00 2017-09-22 01:54:52.000 265 7882.65 940.04 53952.98 88888.00 2017-09-22 01:54:53.000 265 7882.65 940.04 53952.98 88888.00 2017-09-22 01:54:54.000 265 7882.68 940.05 53952.99 88888.00 2017-09-22 01:54:55.000 265 7882.71 940.04 53952.99 88888.00 2017-09-22 01:54:56.000 265 7882.73 940.04 53952.99 88888.00 2017-09-22 01:54:57.000 265 7882.75 940.05 53953.00 88888.00 2017-09-22 01:54:58.000 265 7882.76 940.04 53952.99 88888.00 2017-09-22 01:54:59.000 265 7882.77 940.04 53952.99 88888.00 2017-09-22 01:55:00.000 265 7882.79 940.03 53953.00 88888.00 2017-09-22 01:55:01.000 265 7882.80 940.00 53953.02 88888.00 2017-09-22 01:55:02.000 265 7882.81 939.98 53953.02 88888.00 2017-09-22 01:55:03.000 265 7882.84 939.98 53953.03 88888.00 2017-09-22 01:55:04.000 265 7882.88 939.98 53953.03 88888.00 2017-09-22 01:55:05.000 265 7882.90 939.98 53953.04 88888.00 2017-09-22 01:55:06.000 265 7882.93 939.98 53953.05 88888.00 2017-09-22 01:55:07.000 265 7882.95 939.98 53953.07 88888.00 2017-09-22 01:55:08.000 265 7882.97 939.97 53953.07 88888.00 2017-09-22 01:55:09.000 265 7882.99 939.96 53953.07 88888.00 2017-09-22 01:55:10.000 265 7883.02 939.95 53953.10 88888.00 2017-09-22 01:55:11.000 265 7883.03 939.93 53953.12 88888.00 2017-09-22 01:55:12.000 265 7883.05 939.90 53953.12 88888.00 2017-09-22 01:55:13.000 265 7883.06 939.87 53953.14 88888.00 2017-09-22 01:55:14.000 265 7883.08 939.85 53953.16 88888.00 2017-09-22 01:55:15.000 265 7883.11 939.83 53953.17 88888.00 2017-09-22 01:55:16.000 265 7883.14 939.81 53953.20 88888.00 2017-09-22 01:55:17.000 265 7883.16 939.79 53953.22 88888.00 2017-09-22 01:55:18.000 265 7883.17 939.77 53953.21 88888.00 2017-09-22 01:55:19.000 265 7883.20 939.76 53953.21 88888.00 2017-09-22 01:55:20.000 265 7883.23 939.75 53953.21 88888.00 2017-09-22 01:55:21.000 265 7883.24 939.72 53953.23 88888.00 2017-09-22 01:55:22.000 265 7883.28 939.72 53953.25 88888.00 2017-09-22 01:55:23.000 265 7883.33 939.72 53953.27 88888.00 2017-09-22 01:55:24.000 265 7883.36 939.70 53953.27 88888.00 2017-09-22 01:55:25.000 265 7883.39 939.68 53953.29 88888.00 2017-09-22 01:55:26.000 265 7883.40 939.66 53953.30 88888.00 2017-09-22 01:55:27.000 265 7883.41 939.64 53953.30 88888.00 2017-09-22 01:55:28.000 265 7883.43 939.63 53953.30 88888.00 2017-09-22 01:55:29.000 265 7883.47 939.62 53953.31 88888.00 2017-09-22 01:55:30.000 265 7883.49 939.59 53953.33 88888.00 2017-09-22 01:55:31.000 265 7883.52 939.55 53953.33 88888.00 2017-09-22 01:55:32.000 265 7883.54 939.54 53953.32 88888.00 2017-09-22 01:55:33.000 265 7883.55 939.54 53953.33 88888.00 2017-09-22 01:55:34.000 265 7883.55 939.53 53953.35 88888.00 2017-09-22 01:55:35.000 265 7883.56 939.50 53953.35 88888.00 2017-09-22 01:55:36.000 265 7883.57 939.45 53953.34 88888.00 2017-09-22 01:55:37.000 265 7883.58 939.41 53953.34 88888.00 2017-09-22 01:55:38.000 265 7883.58 939.40 53953.35 88888.00 2017-09-22 01:55:39.000 265 7883.59 939.40 53953.35 88888.00 2017-09-22 01:55:40.000 265 7883.61 939.39 53953.35 88888.00 2017-09-22 01:55:41.000 265 7883.61 939.38 53953.36 88888.00 2017-09-22 01:55:42.000 265 7883.62 939.37 53953.37 88888.00 2017-09-22 01:55:43.000 265 7883.64 939.35 53953.36 88888.00 2017-09-22 01:55:44.000 265 7883.67 939.35 53953.37 88888.00 2017-09-22 01:55:45.000 265 7883.70 939.37 53953.37 88888.00 2017-09-22 01:55:46.000 265 7883.71 939.38 53953.36 88888.00 2017-09-22 01:55:47.000 265 7883.72 939.38 53953.35 88888.00 2017-09-22 01:55:48.000 265 7883.74 939.39 53953.34 88888.00 2017-09-22 01:55:49.000 265 7883.75 939.38 53953.34 88888.00 2017-09-22 01:55:50.000 265 7883.74 939.37 53953.33 88888.00 2017-09-22 01:55:51.000 265 7883.75 939.36 53953.33 88888.00 2017-09-22 01:55:52.000 265 7883.76 939.35 53953.33 88888.00 2017-09-22 01:55:53.000 265 7883.78 939.35 53953.33 88888.00 2017-09-22 01:55:54.000 265 7883.79 939.37 53953.34 88888.00 2017-09-22 01:55:55.000 265 7883.81 939.36 53953.34 88888.00 2017-09-22 01:55:56.000 265 7883.83 939.36 53953.35 88888.00 2017-09-22 01:55:57.000 265 7883.84 939.37 53953.35 88888.00 2017-09-22 01:55:58.000 265 7883.86 939.37 53953.36 88888.00 2017-09-22 01:55:59.000 265 7883.88 939.38 53953.36 88888.00 2017-09-22 01:56:00.000 265 7883.90 939.38 53953.37 88888.00 2017-09-22 01:56:01.000 265 7883.92 939.37 53953.37 88888.00 2017-09-22 01:56:02.000 265 7883.94 939.37 53953.38 88888.00 2017-09-22 01:56:03.000 265 7883.97 939.37 53953.39 88888.00 2017-09-22 01:56:04.000 265 7884.00 939.38 53953.39 88888.00 2017-09-22 01:56:05.000 265 7884.03 939.41 53953.39 88888.00 2017-09-22 01:56:06.000 265 7884.04 939.42 53953.38 88888.00 2017-09-22 01:56:07.000 265 7884.05 939.40 53953.38 88888.00 2017-09-22 01:56:08.000 265 7884.06 939.40 53953.38 88888.00 2017-09-22 01:56:09.000 265 7884.09 939.41 53953.38 88888.00 2017-09-22 01:56:10.000 265 7884.10 939.41 53953.37 88888.00 2017-09-22 01:56:11.000 265 7884.12 939.40 53953.38 88888.00 2017-09-22 01:56:12.000 265 7884.13 939.39 53953.38 88888.00 2017-09-22 01:56:13.000 265 7884.15 939.39 53953.38 88888.00 2017-09-22 01:56:14.000 265 7884.17 939.40 53953.40 88888.00 2017-09-22 01:56:15.000 265 7884.19 939.39 53953.41 88888.00 2017-09-22 01:56:16.000 265 7884.21 939.37 53953.41 88888.00 2017-09-22 01:56:17.000 265 7884.24 939.37 53953.42 88888.00 2017-09-22 01:56:18.000 265 7884.26 939.35 53953.44 88888.00 2017-09-22 01:56:19.000 265 7884.30 939.34 53953.45 88888.00 2017-09-22 01:56:20.000 265 7884.34 939.33 53953.46 88888.00 2017-09-22 01:56:21.000 265 7884.35 939.31 53953.47 88888.00 2017-09-22 01:56:22.000 265 7884.37 939.31 53953.49 88888.00 2017-09-22 01:56:23.000 265 7884.41 939.32 53953.50 88888.00 2017-09-22 01:56:24.000 265 7884.46 939.33 53953.50 88888.00 2017-09-22 01:56:25.000 265 7884.49 939.34 53953.50 88888.00 2017-09-22 01:56:26.000 265 7884.51 939.34 53953.52 88888.00 2017-09-22 01:56:27.000 265 7884.53 939.33 53953.54 88888.00 2017-09-22 01:56:28.000 265 7884.56 939.32 53953.54 88888.00 2017-09-22 01:56:29.000 265 7884.58 939.31 53953.55 88888.00 2017-09-22 01:56:30.000 265 7884.60 939.29 53953.56 88888.00 2017-09-22 01:56:31.000 265 7884.62 939.28 53953.57 88888.00 2017-09-22 01:56:32.000 265 7884.64 939.27 53953.56 88888.00 2017-09-22 01:56:33.000 265 7884.65 939.26 53953.56 88888.00 2017-09-22 01:56:34.000 265 7884.66 939.25 53953.55 88888.00 2017-09-22 01:56:35.000 265 7884.68 939.24 53953.54 88888.00 2017-09-22 01:56:36.000 265 7884.70 939.23 53953.54 88888.00 2017-09-22 01:56:37.000 265 7884.72 939.23 53953.54 88888.00 2017-09-22 01:56:38.000 265 7884.72 939.24 53953.54 88888.00 2017-09-22 01:56:39.000 265 7884.73 939.25 53953.53 88888.00 2017-09-22 01:56:40.000 265 7884.75 939.26 53953.54 88888.00 2017-09-22 01:56:41.000 265 7884.75 939.26 53953.53 88888.00 2017-09-22 01:56:42.000 265 7884.77 939.25 53953.52 88888.00 2017-09-22 01:56:43.000 265 7884.78 939.25 53953.53 88888.00 2017-09-22 01:56:44.000 265 7884.77 939.27 53953.54 88888.00 2017-09-22 01:56:45.000 265 7884.75 939.30 53953.52 88888.00 2017-09-22 01:56:46.000 265 7884.77 939.30 53953.51 88888.00 2017-09-22 01:56:47.000 265 7884.79 939.29 53953.52 88888.00 2017-09-22 01:56:48.000 265 7884.81 939.30 53953.52 88888.00 2017-09-22 01:56:49.000 265 7884.84 939.31 53953.52 88888.00 2017-09-22 01:56:50.000 265 7884.85 939.32 53953.51 88888.00 2017-09-22 01:56:51.000 265 7884.84 939.32 53953.50 88888.00 2017-09-22 01:56:52.000 265 7884.85 939.33 53953.48 88888.00 2017-09-22 01:56:53.000 265 7884.88 939.35 53953.48 88888.00 2017-09-22 01:56:54.000 265 7884.88 939.35 53953.47 88888.00 2017-09-22 01:56:55.000 265 7884.87 939.35 53953.46 88888.00 2017-09-22 01:56:56.000 265 7884.89 939.37 53953.45 88888.00 2017-09-22 01:56:57.000 265 7884.90 939.38 53953.45 88888.00 2017-09-22 01:56:58.000 265 7884.91 939.39 53953.45 88888.00 2017-09-22 01:56:59.000 265 7884.93 939.39 53953.45 88888.00 2017-09-22 01:57:00.000 265 7884.94 939.40 53953.45 88888.00 2017-09-22 01:57:01.000 265 7884.95 939.42 53953.44 88888.00 2017-09-22 01:57:02.000 265 7884.97 939.43 53953.45 88888.00 2017-09-22 01:57:03.000 265 7884.98 939.43 53953.44 88888.00 2017-09-22 01:57:04.000 265 7884.99 939.43 53953.43 88888.00 2017-09-22 01:57:05.000 265 7885.00 939.44 53953.43 88888.00 2017-09-22 01:57:06.000 265 7885.01 939.43 53953.43 88888.00 2017-09-22 01:57:07.000 265 7885.02 939.42 53953.43 88888.00 2017-09-22 01:57:08.000 265 7885.03 939.42 53953.45 88888.00 2017-09-22 01:57:09.000 265 7885.04 939.42 53953.46 88888.00 2017-09-22 01:57:10.000 265 7885.05 939.44 53953.45 88888.00 2017-09-22 01:57:11.000 265 7885.06 939.45 53953.45 88888.00 2017-09-22 01:57:12.000 265 7885.06 939.45 53953.44 88888.00 2017-09-22 01:57:13.000 265 7885.07 939.45 53953.43 88888.00 2017-09-22 01:57:14.000 265 7885.08 939.46 53953.45 88888.00 2017-09-22 01:57:15.000 265 7885.09 939.47 53953.46 88888.00 2017-09-22 01:57:16.000 265 7885.09 939.46 53953.46 88888.00 2017-09-22 01:57:17.000 265 7885.10 939.44 53953.46 88888.00 2017-09-22 01:57:18.000 265 7885.10 939.44 53953.46 88888.00 2017-09-22 01:57:19.000 265 7885.08 939.45 53953.44 88888.00 2017-09-22 01:57:20.000 265 7885.09 939.47 53953.42 88888.00 2017-09-22 01:57:21.000 265 7885.09 939.49 53953.43 88888.00 2017-09-22 01:57:22.000 265 7885.08 939.47 53953.45 88888.00 2017-09-22 01:57:23.000 265 7885.07 939.44 53953.44 88888.00 2017-09-22 01:57:24.000 265 7885.05 939.44 53953.43 88888.00 2017-09-22 01:57:25.000 265 7885.05 939.44 53953.43 88888.00 2017-09-22 01:57:26.000 265 7885.06 939.45 53953.43 88888.00 2017-09-22 01:57:27.000 265 7885.07 939.46 53953.43 88888.00 2017-09-22 01:57:28.000 265 7885.08 939.46 53953.43 88888.00 2017-09-22 01:57:29.000 265 7885.09 939.47 53953.44 88888.00 2017-09-22 01:57:30.000 265 7885.09 939.47 53953.44 88888.00 2017-09-22 01:57:31.000 265 7885.10 939.46 53953.44 88888.00 2017-09-22 01:57:32.000 265 7885.11 939.47 53953.45 88888.00 2017-09-22 01:57:33.000 265 7885.12 939.48 53953.47 88888.00 2017-09-22 01:57:34.000 265 7885.13 939.48 53953.48 88888.00 2017-09-22 01:57:35.000 265 7885.14 939.48 53953.50 88888.00 2017-09-22 01:57:36.000 265 7885.16 939.48 53953.51 88888.00 2017-09-22 01:57:37.000 265 7885.18 939.48 53953.51 88888.00 2017-09-22 01:57:38.000 265 7885.18 939.48 53953.52 88888.00 2017-09-22 01:57:39.000 265 7885.19 939.48 53953.55 88888.00 2017-09-22 01:57:40.000 265 7885.21 939.47 53953.57 88888.00 2017-09-22 01:57:41.000 265 7885.21 939.46 53953.57 88888.00 2017-09-22 01:57:42.000 265 7885.20 939.46 53953.57 88888.00 2017-09-22 01:57:43.000 265 7885.21 939.46 53953.58 88888.00 2017-09-22 01:57:44.000 265 7885.21 939.45 53953.60 88888.00 2017-09-22 01:57:45.000 265 7885.21 939.46 53953.61 88888.00 2017-09-22 01:57:46.000 265 7885.20 939.45 53953.60 88888.00 2017-09-22 01:57:47.000 265 7885.20 939.43 53953.60 88888.00 2017-09-22 01:57:48.000 265 7885.20 939.42 53953.61 88888.00 2017-09-22 01:57:49.000 265 7885.18 939.42 53953.61 88888.00 2017-09-22 01:57:50.000 265 7885.16 939.39 53953.60 88888.00 2017-09-22 01:57:51.000 265 7885.14 939.37 53953.61 88888.00 2017-09-22 01:57:52.000 265 7885.11 939.36 53953.59 88888.00 2017-09-22 01:57:53.000 265 7885.08 939.35 53953.59 88888.00 2017-09-22 01:57:54.000 265 7885.07 939.36 53953.60 88888.00 2017-09-22 01:57:55.000 265 7885.07 939.36 53953.60 88888.00 2017-09-22 01:57:56.000 265 7885.06 939.36 53953.58 88888.00 2017-09-22 01:57:57.000 265 7885.04 939.35 53953.57 88888.00 2017-09-22 01:57:58.000 265 7885.02 939.35 53953.57 88888.00 2017-09-22 01:57:59.000 265 7884.98 939.35 53953.56 88888.00 2017-09-22 01:58:00.000 265 7884.93 939.35 53953.54 88888.00 2017-09-22 01:58:01.000 265 7884.91 939.33 53953.53 88888.00 2017-09-22 01:58:02.000 265 7884.88 939.33 53953.52 88888.00 2017-09-22 01:58:03.000 265 7884.85 939.34 53953.50 88888.00 2017-09-22 01:58:04.000 265 7884.83 939.35 53953.50 88888.00 2017-09-22 01:58:05.000 265 7884.81 939.36 53953.50 88888.00 2017-09-22 01:58:06.000 265 7884.79 939.35 53953.49 88888.00 2017-09-22 01:58:07.000 265 7884.77 939.35 53953.47 88888.00 2017-09-22 01:58:08.000 265 7884.75 939.35 53953.47 88888.00 2017-09-22 01:58:09.000 265 7884.76 939.37 53953.49 88888.00 2017-09-22 01:58:10.000 265 7884.76 939.37 53953.49 88888.00 2017-09-22 01:58:11.000 265 7884.75 939.38 53953.48 88888.00 2017-09-22 01:58:12.000 265 7884.74 939.40 53953.48 88888.00 2017-09-22 01:58:13.000 265 7884.74 939.42 53953.48 88888.00 2017-09-22 01:58:14.000 265 7884.72 939.43 53953.48 88888.00 2017-09-22 01:58:15.000 265 7884.71 939.44 53953.49 88888.00 2017-09-22 01:58:16.000 265 7884.71 939.44 53953.50 88888.00 2017-09-22 01:58:17.000 265 7884.70 939.44 53953.50 88888.00 2017-09-22 01:58:18.000 265 7884.69 939.44 53953.51 88888.00 2017-09-22 01:58:19.000 265 7884.69 939.44 53953.52 88888.00 2017-09-22 01:58:20.000 265 7884.68 939.45 53953.53 88888.00 2017-09-22 01:58:21.000 265 7884.67 939.43 53953.52 88888.00 2017-09-22 01:58:22.000 265 7884.64 939.41 53953.52 88888.00 2017-09-22 01:58:23.000 265 7884.63 939.40 53953.54 88888.00 2017-09-22 01:58:24.000 265 7884.64 939.41 53953.54 88888.00 2017-09-22 01:58:25.000 265 7884.64 939.43 53953.54 88888.00 2017-09-22 01:58:26.000 265 7884.64 939.44 53953.55 88888.00 2017-09-22 01:58:27.000 265 7884.63 939.42 53953.55 88888.00 2017-09-22 01:58:28.000 265 7884.63 939.42 53953.55 88888.00 2017-09-22 01:58:29.000 265 7884.64 939.44 53953.57 88888.00 2017-09-22 01:58:30.000 265 7884.65 939.46 53953.59 88888.00 2017-09-22 01:58:31.000 265 7884.65 939.45 53953.60 88888.00 2017-09-22 01:58:32.000 265 7884.65 939.44 53953.59 88888.00 2017-09-22 01:58:33.000 265 7884.64 939.44 53953.59 88888.00 2017-09-22 01:58:34.000 265 7884.64 939.45 53953.61 88888.00 2017-09-22 01:58:35.000 265 7884.65 939.44 53953.61 88888.00 2017-09-22 01:58:36.000 265 7884.65 939.42 53953.62 88888.00 2017-09-22 01:58:37.000 265 7884.64 939.43 53953.62 88888.00 2017-09-22 01:58:38.000 265 7884.64 939.45 53953.62 88888.00 2017-09-22 01:58:39.000 265 7884.63 939.46 53953.62 88888.00 2017-09-22 01:58:40.000 265 7884.63 939.45 53953.61 88888.00 2017-09-22 01:58:41.000 265 7884.65 939.48 53953.61 88888.00 2017-09-22 01:58:42.000 265 7884.64 939.51 53953.62 88888.00 2017-09-22 01:58:43.000 265 7884.63 939.51 53953.62 88888.00 2017-09-22 01:58:44.000 265 7884.61 939.49 53953.62 88888.00 2017-09-22 01:58:45.000 265 7884.60 939.50 53953.61 88888.00 2017-09-22 01:58:46.000 265 7884.59 939.53 53953.61 88888.00 2017-09-22 01:58:47.000 265 7884.59 939.55 53953.61 88888.00 2017-09-22 01:58:48.000 265 7884.59 939.56 53953.59 88888.00 2017-09-22 01:58:49.000 265 7884.57 939.58 53953.59 88888.00 2017-09-22 01:58:50.000 265 7884.55 939.60 53953.59 88888.00 2017-09-22 01:58:51.000 265 7884.54 939.61 53953.59 88888.00 2017-09-22 01:58:52.000 265 7884.52 939.64 53953.58 88888.00 2017-09-22 01:58:53.000 265 7884.52 939.67 53953.57 88888.00 2017-09-22 01:58:54.000 265 7884.51 939.68 53953.56 88888.00 2017-09-22 01:58:55.000 265 7884.49 939.70 53953.56 88888.00 2017-09-22 01:58:56.000 265 7884.48 939.73 53953.55 88888.00 2017-09-22 01:58:57.000 265 7884.46 939.74 53953.56 88888.00 2017-09-22 01:58:58.000 265 7884.44 939.75 53953.56 88888.00 2017-09-22 01:58:59.000 265 7884.42 939.77 53953.55 88888.00 2017-09-22 01:59:00.000 265 7884.39 939.78 53953.54 88888.00 2017-09-22 01:59:01.000 265 7884.37 939.79 53953.52 88888.00 2017-09-22 01:59:02.000 265 7884.35 939.82 53953.52 88888.00 2017-09-22 01:59:03.000 265 7884.34 939.85 53953.51 88888.00 2017-09-22 01:59:04.000 265 7884.32 939.87 53953.50 88888.00 2017-09-22 01:59:05.000 265 7884.30 939.90 53953.49 88888.00 2017-09-22 01:59:06.000 265 7884.28 939.92 53953.47 88888.00 2017-09-22 01:59:07.000 265 7884.25 939.94 53953.46 88888.00 2017-09-22 01:59:08.000 265 7884.22 939.97 53953.45 88888.00 2017-09-22 01:59:09.000 265 7884.20 939.99 53953.44 88888.00 2017-09-22 01:59:10.000 265 7884.17 939.98 53953.43 88888.00 2017-09-22 01:59:11.000 265 7884.14 939.98 53953.43 88888.00 2017-09-22 01:59:12.000 265 7884.11 940.02 53953.43 88888.00 2017-09-22 01:59:13.000 265 7884.09 940.05 53953.41 88888.00 2017-09-22 01:59:14.000 265 7884.06 940.06 53953.39 88888.00 2017-09-22 01:59:15.000 265 7884.03 940.05 53953.37 88888.00 2017-09-22 01:59:16.000 265 7884.00 940.06 53953.37 88888.00 2017-09-22 01:59:17.000 265 7883.98 940.08 53953.36 88888.00 2017-09-22 01:59:18.000 265 7883.95 940.10 53953.36 88888.00 2017-09-22 01:59:19.000 265 7883.91 940.11 53953.36 88888.00 2017-09-22 01:59:20.000 265 7883.88 940.11 53953.36 88888.00 2017-09-22 01:59:21.000 265 7883.86 940.13 53953.36 88888.00 2017-09-22 01:59:22.000 265 7883.85 940.14 53953.36 88888.00 2017-09-22 01:59:23.000 265 7883.82 940.15 53953.36 88888.00 2017-09-22 01:59:24.000 265 7883.80 940.16 53953.34 88888.00 2017-09-22 01:59:25.000 265 7883.78 940.17 53953.34 88888.00 2017-09-22 01:59:26.000 265 7883.75 940.18 53953.34 88888.00 2017-09-22 01:59:27.000 265 7883.73 940.20 53953.34 88888.00 2017-09-22 01:59:28.000 265 7883.73 940.23 53953.35 88888.00 2017-09-22 01:59:29.000 265 7883.74 940.25 53953.36 88888.00 2017-09-22 01:59:30.000 265 7883.73 940.26 53953.36 88888.00 2017-09-22 01:59:31.000 265 7883.71 940.27 53953.37 88888.00 2017-09-22 01:59:32.000 265 7883.69 940.28 53953.37 88888.00 2017-09-22 01:59:33.000 265 7883.67 940.29 53953.37 88888.00 2017-09-22 01:59:34.000 265 7883.65 940.29 53953.36 88888.00 2017-09-22 01:59:35.000 265 7883.62 940.30 53953.36 88888.00 2017-09-22 01:59:36.000 265 7883.60 940.30 53953.37 88888.00 2017-09-22 01:59:37.000 265 7883.58 940.31 53953.37 88888.00 2017-09-22 01:59:38.000 265 7883.55 940.32 53953.37 88888.00 2017-09-22 01:59:39.000 265 7883.53 940.32 53953.38 88888.00 2017-09-22 01:59:40.000 265 7883.52 940.33 53953.39 88888.00 2017-09-22 01:59:41.000 265 7883.50 940.35 53953.38 88888.00 2017-09-22 01:59:42.000 265 7883.49 940.36 53953.37 88888.00 2017-09-22 01:59:43.000 265 7883.48 940.37 53953.38 88888.00 2017-09-22 01:59:44.000 265 7883.47 940.38 53953.39 88888.00 2017-09-22 01:59:45.000 265 7883.47 940.40 53953.42 88888.00 2017-09-22 01:59:46.000 265 7883.46 940.39 53953.44 88888.00 2017-09-22 01:59:47.000 265 7883.43 940.38 53953.46 88888.00 2017-09-22 01:59:48.000 265 7883.41 940.39 53953.46 88888.00 2017-09-22 01:59:49.000 265 7883.41 940.41 53953.46 88888.00 2017-09-22 01:59:50.000 265 7883.41 940.42 53953.46 88888.00 2017-09-22 01:59:51.000 265 7883.41 940.44 53953.48 88888.00 2017-09-22 01:59:52.000 265 7883.42 940.45 53953.51 88888.00 2017-09-22 01:59:53.000 265 7883.42 940.46 53953.54 88888.00 2017-09-22 01:59:54.000 265 7883.42 940.47 53953.56 88888.00 2017-09-22 01:59:55.000 265 7883.42 940.48 53953.57 88888.00 2017-09-22 01:59:56.000 265 7883.42 940.48 53953.59 88888.00 2017-09-22 01:59:57.000 265 7883.42 940.48 53953.59 88888.00 2017-09-22 01:59:58.000 265 7883.42 940.48 53953.61 88888.00 2017-09-22 01:59:59.000 265 7883.42 940.49 53953.64 88888.00 2017-09-22 02:00:00.000 265 7883.42 940.49 53953.68 88888.00 2017-09-22 02:00:01.000 265 7883.42 940.49 53953.70 88888.00 2017-09-22 02:00:02.000 265 7883.43 940.49 53953.71 88888.00 2017-09-22 02:00:03.000 265 7883.43 940.49 53953.74 88888.00 2017-09-22 02:00:04.000 265 7883.44 940.49 53953.75 88888.00 2017-09-22 02:00:05.000 265 7883.43 940.49 53953.77 88888.00 2017-09-22 02:00:06.000 265 7883.42 940.50 53953.79 88888.00 2017-09-22 02:00:07.000 265 7883.42 940.49 53953.80 88888.00 2017-09-22 02:00:08.000 265 7883.41 940.49 53953.82 88888.00 2017-09-22 02:00:09.000 265 7883.39 940.49 53953.84 88888.00 2017-09-22 02:00:10.000 265 7883.37 940.49 53953.85 88888.00 2017-09-22 02:00:11.000 265 7883.37 940.50 53953.86 88888.00 2017-09-22 02:00:12.000 265 7883.38 940.50 53953.88 88888.00 2017-09-22 02:00:13.000 265 7883.37 940.50 53953.88 88888.00 2017-09-22 02:00:14.000 265 7883.38 940.50 53953.90 88888.00 2017-09-22 02:00:15.000 265 7883.38 940.49 53953.94 88888.00 2017-09-22 02:00:16.000 265 7883.38 940.48 53953.95 88888.00 2017-09-22 02:00:17.000 265 7883.37 940.47 53953.95 88888.00 2017-09-22 02:00:18.000 265 7883.38 940.48 53953.96 88888.00 2017-09-22 02:00:19.000 265 7883.38 940.49 53954.00 88888.00 2017-09-22 02:00:20.000 265 7883.37 940.47 53954.02 88888.00 2017-09-22 02:00:21.000 265 7883.37 940.46 53954.04 88888.00 2017-09-22 02:00:22.000 265 7883.39 940.48 53954.07 88888.00 2017-09-22 02:00:23.000 265 7883.40 940.48 53954.11 88888.00 2017-09-22 02:00:24.000 265 7883.41 940.50 53954.12 88888.00 2017-09-22 02:00:25.000 265 7883.42 940.50 53954.14 88888.00 2017-09-22 02:00:26.000 265 7883.42 940.49 53954.16 88888.00 2017-09-22 02:00:27.000 265 7883.43 940.46 53954.19 88888.00 2017-09-22 02:00:28.000 265 7883.44 940.44 53954.22 88888.00 2017-09-22 02:00:29.000 265 7883.45 940.43 53954.26 88888.00 2017-09-22 02:00:30.000 265 7883.47 940.41 53954.30 88888.00 2017-09-22 02:00:31.000 265 7883.47 940.38 53954.32 88888.00 2017-09-22 02:00:32.000 265 7883.48 940.36 53954.34 88888.00 2017-09-22 02:00:33.000 265 7883.49 940.35 53954.37 88888.00 2017-09-22 02:00:34.000 265 7883.50 940.34 53954.39 88888.00 2017-09-22 02:00:35.000 265 7883.50 940.34 53954.41 88888.00 2017-09-22 02:00:36.000 265 7883.51 940.31 53954.42 88888.00 2017-09-22 02:00:37.000 265 7883.52 940.29 53954.44 88888.00 2017-09-22 02:00:38.000 265 7883.53 940.30 53954.47 88888.00 2017-09-22 02:00:39.000 265 7883.54 940.31 53954.50 88888.00 2017-09-22 02:00:40.000 265 7883.56 940.30 53954.52 88888.00 2017-09-22 02:00:41.000 265 7883.55 940.27 53954.55 88888.00 2017-09-22 02:00:42.000 265 7883.54 940.25 53954.57 88888.00 2017-09-22 02:00:43.000 265 7883.54 940.24 53954.57 88888.00 2017-09-22 02:00:44.000 265 7883.54 940.22 53954.58 88888.00 2017-09-22 02:00:45.000 265 7883.53 940.21 53954.61 88888.00 2017-09-22 02:00:46.000 265 7883.53 940.20 53954.61 88888.00 2017-09-22 02:00:47.000 265 7883.52 940.19 53954.62 88888.00 2017-09-22 02:00:48.000 265 7883.53 940.19 53954.63 88888.00 2017-09-22 02:00:49.000 265 7883.54 940.20 53954.64 88888.00 2017-09-22 02:00:50.000 265 7883.55 940.22 53954.66 88888.00 2017-09-22 02:00:51.000 265 7883.55 940.21 53954.66 88888.00 2017-09-22 02:00:52.000 265 7883.54 940.20 53954.67 88888.00 2017-09-22 02:00:53.000 265 7883.52 940.19 53954.68 88888.00 2017-09-22 02:00:54.000 265 7883.52 940.18 53954.69 88888.00 2017-09-22 02:00:55.000 265 7883.53 940.17 53954.70 88888.00 2017-09-22 02:00:56.000 265 7883.52 940.18 53954.71 88888.00 2017-09-22 02:00:57.000 265 7883.52 940.19 53954.73 88888.00 2017-09-22 02:00:58.000 265 7883.53 940.20 53954.75 88888.00 2017-09-22 02:00:59.000 265 7883.53 940.19 53954.76 88888.00 2017-09-22 02:01:00.000 265 7883.52 940.18 53954.78 88888.00 2017-09-22 02:01:01.000 265 7883.51 940.16 53954.80 88888.00 2017-09-22 02:01:02.000 265 7883.50 940.15 53954.82 88888.00 2017-09-22 02:01:03.000 265 7883.50 940.13 53954.83 88888.00 2017-09-22 02:01:04.000 265 7883.51 940.11 53954.84 88888.00 2017-09-22 02:01:05.000 265 7883.53 940.13 53954.84 88888.00 2017-09-22 02:01:06.000 265 7883.53 940.16 53954.85 88888.00 2017-09-22 02:01:07.000 265 7883.54 940.18 53954.86 88888.00 2017-09-22 02:01:08.000 265 7883.55 940.18 53954.88 88888.00 2017-09-22 02:01:09.000 265 7883.54 940.18 53954.90 88888.00 2017-09-22 02:01:10.000 265 7883.53 940.18 53954.91 88888.00 2017-09-22 02:01:11.000 265 7883.52 940.19 53954.90 88888.00 2017-09-22 02:01:12.000 265 7883.52 940.22 53954.89 88888.00 2017-09-22 02:01:13.000 265 7883.52 940.24 53954.88 88888.00 2017-09-22 02:01:14.000 265 7883.50 940.26 53954.87 88888.00 2017-09-22 02:01:15.000 265 7883.49 940.27 53954.86 88888.00 2017-09-22 02:01:16.000 265 7883.49 940.31 53954.86 88888.00 2017-09-22 02:01:17.000 265 7883.48 940.34 53954.86 88888.00 2017-09-22 02:01:18.000 265 7883.46 940.35 53954.87 88888.00 2017-09-22 02:01:19.000 265 7883.44 940.36 53954.86 88888.00 2017-09-22 02:01:20.000 265 7883.44 940.37 53954.86 88888.00 2017-09-22 02:01:21.000 265 7883.43 940.39 53954.85 88888.00 2017-09-22 02:01:22.000 265 7883.41 940.42 53954.82 88888.00 2017-09-22 02:01:23.000 265 7883.40 940.46 53954.83 88888.00 2017-09-22 02:01:24.000 265 7883.39 940.47 53954.84 88888.00 2017-09-22 02:01:25.000 265 7883.38 940.49 53954.85 88888.00 2017-09-22 02:01:26.000 265 7883.38 940.50 53954.87 88888.00 2017-09-22 02:01:27.000 265 7883.36 940.51 53954.87 88888.00 2017-09-22 02:01:28.000 265 7883.35 940.52 53954.85 88888.00 2017-09-22 02:01:29.000 265 7883.35 940.54 53954.84 88888.00 2017-09-22 02:01:30.000 265 7883.34 940.55 53954.84 88888.00 2017-09-22 02:01:31.000 265 7883.33 940.56 53954.85 88888.00 2017-09-22 02:01:32.000 265 7883.33 940.56 53954.86 88888.00 2017-09-22 02:01:33.000 265 7883.32 940.56 53954.88 88888.00 2017-09-22 02:01:34.000 265 7883.31 940.56 53954.89 88888.00 2017-09-22 02:01:35.000 265 7883.31 940.57 53954.89 88888.00 2017-09-22 02:01:36.000 265 7883.30 940.57 53954.88 88888.00 2017-09-22 02:01:37.000 265 7883.29 940.57 53954.89 88888.00 2017-09-22 02:01:38.000 265 7883.29 940.57 53954.91 88888.00 2017-09-22 02:01:39.000 265 7883.29 940.57 53954.91 88888.00 2017-09-22 02:01:40.000 265 7883.29 940.56 53954.91 88888.00 2017-09-22 02:01:41.000 265 7883.28 940.56 53954.90 88888.00 2017-09-22 02:01:42.000 265 7883.26 940.58 53954.90 88888.00 2017-09-22 02:01:43.000 265 7883.25 940.59 53954.90 88888.00 2017-09-22 02:01:44.000 265 7883.25 940.59 53954.90 88888.00 2017-09-22 02:01:45.000 265 7883.23 940.61 53954.90 88888.00 2017-09-22 02:01:46.000 265 7883.22 940.63 53954.89 88888.00 2017-09-22 02:01:47.000 265 7883.21 940.65 53954.88 88888.00 2017-09-22 02:01:48.000 265 7883.20 940.66 53954.87 88888.00 2017-09-22 02:01:49.000 265 7883.17 940.67 53954.86 88888.00 2017-09-22 02:01:50.000 265 7883.15 940.67 53954.86 88888.00 2017-09-22 02:01:51.000 265 7883.15 940.68 53954.86 88888.00 2017-09-22 02:01:52.000 265 7883.14 940.69 53954.86 88888.00 2017-09-22 02:01:53.000 265 7883.12 940.71 53954.85 88888.00 2017-09-22 02:01:54.000 265 7883.10 940.71 53954.84 88888.00 2017-09-22 02:01:55.000 265 7883.08 940.72 53954.83 88888.00 2017-09-22 02:01:56.000 265 7883.07 940.73 53954.83 88888.00 2017-09-22 02:01:57.000 265 7883.06 940.74 53954.83 88888.00 2017-09-22 02:01:58.000 265 7883.05 940.76 53954.83 88888.00 2017-09-22 02:01:59.000 265 7883.04 940.78 53954.83 88888.00 2017-09-22 02:02:00.000 265 7883.03 940.79 53954.82 88888.00 2017-09-22 02:02:01.000 265 7883.02 940.80 53954.82 88888.00 2017-09-22 02:02:02.000 265 7883.01 940.80 53954.82 88888.00 2017-09-22 02:02:03.000 265 7883.00 940.80 53954.82 88888.00 2017-09-22 02:02:04.000 265 7882.99 940.82 53954.82 88888.00 2017-09-22 02:02:05.000 265 7882.99 940.84 53954.82 88888.00 2017-09-22 02:02:06.000 265 7883.01 940.87 53954.82 88888.00 2017-09-22 02:02:07.000 265 7883.04 940.90 53954.82 88888.00 2017-09-22 02:02:08.000 265 7883.04 940.91 53954.82 88888.00 2017-09-22 02:02:09.000 265 7883.03 940.91 53954.83 88888.00 2017-09-22 02:02:10.000 265 7883.02 940.91 53954.84 88888.00 2017-09-22 02:02:11.000 265 7883.01 940.91 53954.84 88888.00 2017-09-22 02:02:12.000 265 7883.01 940.90 53954.84 88888.00 2017-09-22 02:02:13.000 265 7883.01 940.90 53954.86 88888.00 2017-09-22 02:02:14.000 265 7883.00 940.90 53954.87 88888.00 2017-09-22 02:02:15.000 265 7883.01 940.91 53954.88 88888.00 2017-09-22 02:02:16.000 265 7883.02 940.90 53954.89 88888.00 2017-09-22 02:02:17.000 265 7883.04 940.91 53954.90 88888.00 2017-09-22 02:02:18.000 265 7883.05 940.93 53954.89 88888.00 2017-09-22 02:02:19.000 265 7883.05 940.94 53954.89 88888.00 2017-09-22 02:02:20.000 265 7883.06 940.95 53954.91 88888.00 2017-09-22 02:02:21.000 265 7883.07 940.94 53954.93 88888.00 2017-09-22 02:02:22.000 265 7883.08 940.93 53954.95 88888.00 2017-09-22 02:02:23.000 265 7883.09 940.92 53954.96 88888.00 2017-09-22 02:02:24.000 265 7883.10 940.92 53954.96 88888.00 2017-09-22 02:02:25.000 265 7883.11 940.92 53954.96 88888.00 2017-09-22 02:02:26.000 265 7883.11 940.91 53954.97 88888.00 2017-09-22 02:02:27.000 265 7883.10 940.88 53954.98 88888.00 2017-09-22 02:02:28.000 265 7883.09 940.86 53954.99 88888.00 2017-09-22 02:02:29.000 265 7883.10 940.87 53955.00 88888.00 2017-09-22 02:02:30.000 265 7883.10 940.87 53955.00 88888.00 2017-09-22 02:02:31.000 265 7883.09 940.84 53955.00 88888.00 2017-09-22 02:02:32.000 265 7883.11 940.84 53954.99 88888.00 2017-09-22 02:02:33.000 265 7883.14 940.87 53954.98 88888.00 2017-09-22 02:02:34.000 265 7883.15 940.88 53954.99 88888.00 2017-09-22 02:02:35.000 265 7883.15 940.87 53955.01 88888.00 2017-09-22 02:02:36.000 265 7883.16 940.86 53955.01 88888.00 2017-09-22 02:02:37.000 265 7883.18 940.87 53955.00 88888.00 2017-09-22 02:02:38.000 265 7883.18 940.88 53955.01 88888.00 2017-09-22 02:02:39.000 265 7883.17 940.87 53955.00 88888.00 2017-09-22 02:02:40.000 265 7883.17 940.87 53954.99 88888.00 2017-09-22 02:02:41.000 265 7883.17 940.89 53954.99 88888.00 2017-09-22 02:02:42.000 265 7883.17 940.91 53954.98 88888.00 2017-09-22 02:02:43.000 265 7883.17 940.91 53954.96 88888.00 2017-09-22 02:02:44.000 265 7883.17 940.91 53954.96 88888.00 2017-09-22 02:02:45.000 265 7883.16 940.92 53954.94 88888.00 2017-09-22 02:02:46.000 265 7883.16 940.94 53954.91 88888.00 2017-09-22 02:02:47.000 265 7883.16 940.98 53954.88 88888.00 2017-09-22 02:02:48.000 265 7883.14 941.00 53954.86 88888.00 2017-09-22 02:02:49.000 265 7883.12 941.03 53954.84 88888.00 2017-09-22 02:02:50.000 265 7883.12 941.06 53954.81 88888.00 2017-09-22 02:02:51.000 265 7883.11 941.08 53954.79 88888.00 2017-09-22 02:02:52.000 265 7883.09 941.08 53954.77 88888.00 2017-09-22 02:02:53.000 265 7883.06 941.09 53954.74 88888.00 2017-09-22 02:02:54.000 265 7883.03 941.07 53954.71 88888.00 2017-09-22 02:02:55.000 265 7883.01 941.06 53954.69 88888.00 2017-09-22 02:02:56.000 265 7882.99 941.08 53954.67 88888.00 2017-09-22 02:02:57.000 265 7882.98 941.10 53954.65 88888.00 2017-09-22 02:02:58.000 265 7882.96 941.10 53954.63 88888.00 2017-09-22 02:02:59.000 265 7882.95 941.10 53954.61 88888.00 2017-09-22 02:03:00.000 265 7882.95 941.10 53954.59 88888.00 2017-09-22 02:03:01.000 265 7882.95 941.10 53954.58 88888.00 2017-09-22 02:03:02.000 265 7882.95 941.10 53954.59 88888.00 2017-09-22 02:03:03.000 265 7882.95 941.10 53954.59 88888.00 2017-09-22 02:03:04.000 265 7882.95 941.11 53954.57 88888.00 2017-09-22 02:03:05.000 265 7882.95 941.11 53954.56 88888.00 2017-09-22 02:03:06.000 265 7882.96 941.12 53954.56 88888.00 2017-09-22 02:03:07.000 265 7882.96 941.13 53954.55 88888.00 2017-09-22 02:03:08.000 265 7882.97 941.14 53954.54 88888.00 2017-09-22 02:03:09.000 265 7882.98 941.15 53954.52 88888.00 2017-09-22 02:03:10.000 265 7882.98 941.16 53954.50 88888.00 2017-09-22 02:03:11.000 265 7882.99 941.17 53954.50 88888.00 2017-09-22 02:03:12.000 265 7883.02 941.19 53954.50 88888.00 2017-09-22 02:03:13.000 265 7883.04 941.20 53954.50 88888.00 2017-09-22 02:03:14.000 265 7883.05 941.19 53954.50 88888.00 2017-09-22 02:03:15.000 265 7883.06 941.20 53954.50 88888.00 2017-09-22 02:03:16.000 265 7883.07 941.19 53954.50 88888.00 2017-09-22 02:03:17.000 265 7883.09 941.18 53954.49 88888.00 2017-09-22 02:03:18.000 265 7883.11 941.19 53954.46 88888.00 2017-09-22 02:03:19.000 265 7883.12 941.21 53954.45 88888.00 2017-09-22 02:03:20.000 265 7883.14 941.21 53954.46 88888.00 2017-09-22 02:03:21.000 265 7883.15 941.21 53954.46 88888.00 2017-09-22 02:03:22.000 265 7883.18 941.21 53954.46 88888.00 2017-09-22 02:03:23.000 265 7883.20 941.22 53954.46 88888.00 2017-09-22 02:03:24.000 265 7883.22 941.23 53954.45 88888.00 2017-09-22 02:03:25.000 265 7883.23 941.24 53954.43 88888.00 2017-09-22 02:03:26.000 265 7883.24 941.25 53954.41 88888.00 2017-09-22 02:03:27.000 265 7883.25 941.23 53954.41 88888.00 2017-09-22 02:03:28.000 265 7883.26 941.21 53954.40 88888.00 2017-09-22 02:03:29.000 265 7883.27 941.19 53954.39 88888.00 2017-09-22 02:03:30.000 265 7883.28 941.19 53954.38 88888.00 2017-09-22 02:03:31.000 265 7883.31 941.19 53954.37 88888.00 2017-09-22 02:03:32.000 265 7883.33 941.19 53954.35 88888.00 2017-09-22 02:03:33.000 265 7883.34 941.20 53954.34 88888.00 2017-09-22 02:03:34.000 265 7883.33 941.19 53954.32 88888.00 2017-09-22 02:03:35.000 265 7883.33 941.16 53954.30 88888.00 2017-09-22 02:03:36.000 265 7883.34 941.16 53954.28 88888.00 2017-09-22 02:03:37.000 265 7883.35 941.16 53954.27 88888.00 2017-09-22 02:03:38.000 265 7883.35 941.16 53954.26 88888.00 2017-09-22 02:03:39.000 265 7883.35 941.16 53954.24 88888.00 2017-09-22 02:03:40.000 265 7883.35 941.14 53954.22 88888.00 2017-09-22 02:03:41.000 265 7883.33 941.11 53954.21 88888.00 2017-09-22 02:03:42.000 265 7883.33 941.08 53954.20 88888.00 2017-09-22 02:03:43.000 265 7883.36 941.08 53954.18 88888.00 2017-09-22 02:03:44.000 265 7883.36 941.06 53954.16 88888.00 2017-09-22 02:03:45.000 265 7883.35 941.02 53954.14 88888.00 2017-09-22 02:03:46.000 265 7883.33 941.00 53954.13 88888.00 2017-09-22 02:03:47.000 265 7883.32 941.00 53954.11 88888.00 2017-09-22 02:03:48.000 265 7883.33 940.99 53954.09 88888.00 2017-09-22 02:03:49.000 265 7883.35 940.99 53954.07 88888.00 2017-09-22 02:03:50.000 265 7883.34 940.99 53954.04 88888.00 2017-09-22 02:03:51.000 265 7883.34 940.98 53954.01 88888.00 2017-09-22 02:03:52.000 265 7883.32 940.97 53953.98 88888.00 2017-09-22 02:03:53.000 265 7883.31 940.96 53953.96 88888.00 2017-09-22 02:03:54.000 265 7883.31 940.96 53953.94 88888.00 2017-09-22 02:03:55.000 265 7883.30 940.95 53953.93 88888.00 2017-09-22 02:03:56.000 265 7883.28 940.93 53953.89 88888.00 2017-09-22 02:03:57.000 265 7883.26 940.92 53953.83 88888.00 2017-09-22 02:03:58.000 265 7883.25 940.93 53953.80 88888.00 2017-09-22 02:03:59.000 265 7883.24 940.93 53953.77 88888.00 2017-09-22 02:04:00.000 265 7883.23 940.92 53953.73 88888.00 2017-09-22 02:04:01.000 265 7883.21 940.92 53953.71 88888.00 2017-09-22 02:04:02.000 265 7883.19 940.93 53953.69 88888.00 2017-09-22 02:04:03.000 265 7883.19 940.91 53953.66 88888.00 2017-09-22 02:04:04.000 265 7883.18 940.89 53953.63 88888.00 2017-09-22 02:04:05.000 265 7883.16 940.88 53953.61 88888.00 2017-09-22 02:04:06.000 265 7883.14 940.86 53953.57 88888.00 2017-09-22 02:04:07.000 265 7883.12 940.84 53953.55 88888.00 2017-09-22 02:04:08.000 265 7883.11 940.86 53953.53 88888.00 2017-09-22 02:04:09.000 265 7883.11 940.87 53953.50 88888.00 2017-09-22 02:04:10.000 265 7883.11 940.85 53953.50 88888.00 2017-09-22 02:04:11.000 265 7883.11 940.84 53953.50 88888.00 2017-09-22 02:04:12.000 265 7883.11 940.85 53953.47 88888.00 2017-09-22 02:04:13.000 265 7883.09 940.82 53953.43 88888.00 2017-09-22 02:04:14.000 265 7883.09 940.80 53953.41 88888.00 2017-09-22 02:04:15.000 265 7883.11 940.81 53953.40 88888.00 2017-09-22 02:04:16.000 265 7883.13 940.82 53953.40 88888.00 2017-09-22 02:04:17.000 265 7883.13 940.80 53953.39 88888.00 2017-09-22 02:04:18.000 265 7883.14 940.77 53953.39 88888.00 2017-09-22 02:04:19.000 265 7883.16 940.74 53953.38 88888.00 2017-09-22 02:04:20.000 265 7883.18 940.71 53953.38 88888.00 2017-09-22 02:04:21.000 265 7883.20 940.68 53953.38 88888.00 2017-09-22 02:04:22.000 265 7883.22 940.67 53953.38 88888.00 2017-09-22 02:04:23.000 265 7883.24 940.66 53953.37 88888.00 2017-09-22 02:04:24.000 265 7883.26 940.63 53953.36 88888.00 2017-09-22 02:04:25.000 265 7883.27 940.61 53953.35 88888.00 2017-09-22 02:04:26.000 265 7883.28 940.59 53953.36 88888.00 2017-09-22 02:04:27.000 265 7883.31 940.58 53953.35 88888.00 2017-09-22 02:04:28.000 265 7883.34 940.58 53953.34 88888.00 2017-09-22 02:04:29.000 265 7883.35 940.56 53953.32 88888.00 2017-09-22 02:04:30.000 265 7883.36 940.55 53953.32 88888.00 2017-09-22 02:04:31.000 265 7883.37 940.53 53953.30 88888.00 2017-09-22 02:04:32.000 265 7883.37 940.50 53953.28 88888.00 2017-09-22 02:04:33.000 265 7883.36 940.47 53953.27 88888.00 2017-09-22 02:04:34.000 265 7883.36 940.44 53953.27 88888.00 2017-09-22 02:04:35.000 265 7883.39 940.45 53953.25 88888.00 2017-09-22 02:04:36.000 265 7883.41 940.46 53953.24 88888.00 2017-09-22 02:04:37.000 265 7883.42 940.45 53953.23 88888.00 2017-09-22 02:04:38.000 265 7883.43 940.44 53953.21 88888.00 2017-09-22 02:04:39.000 265 7883.43 940.44 53953.19 88888.00 2017-09-22 02:04:40.000 265 7883.43 940.44 53953.18 88888.00 2017-09-22 02:04:41.000 265 7883.44 940.44 53953.16 88888.00 2017-09-22 02:04:42.000 265 7883.44 940.44 53953.14 88888.00 2017-09-22 02:04:43.000 265 7883.44 940.43 53953.13 88888.00 2017-09-22 02:04:44.000 265 7883.44 940.42 53953.11 88888.00 2017-09-22 02:04:45.000 265 7883.42 940.42 53953.09 88888.00 2017-09-22 02:04:46.000 265 7883.42 940.42 53953.07 88888.00 2017-09-22 02:04:47.000 265 7883.43 940.42 53953.05 88888.00 2017-09-22 02:04:48.000 265 7883.43 940.42 53953.04 88888.00 2017-09-22 02:04:49.000 265 7883.42 940.41 53953.02 88888.00 2017-09-22 02:04:50.000 265 7883.42 940.40 53953.00 88888.00 2017-09-22 02:04:51.000 265 7883.42 940.40 53953.00 88888.00 2017-09-22 02:04:52.000 265 7883.43 940.40 53952.98 88888.00 2017-09-22 02:04:53.000 265 7883.44 940.42 53952.96 88888.00 2017-09-22 02:04:54.000 265 7883.43 940.42 53952.94 88888.00 2017-09-22 02:04:55.000 265 7883.41 940.39 53952.91 88888.00 2017-09-22 02:04:56.000 265 7883.41 940.40 53952.88 88888.00 2017-09-22 02:04:57.000 265 7883.41 940.41 53952.85 88888.00 2017-09-22 02:04:58.000 265 7883.40 940.42 53952.82 88888.00 2017-09-22 02:04:59.000 265 7883.40 940.43 53952.80 88888.00 2017-09-22 02:05:00.000 265 7883.39 940.45 53952.78 88888.00 2017-09-22 02:05:01.000 265 7883.39 940.47 53952.77 88888.00 2017-09-22 02:05:02.000 265 7883.40 940.48 53952.76 88888.00 2017-09-22 02:05:03.000 265 7883.41 940.48 53952.75 88888.00 2017-09-22 02:05:04.000 265 7883.40 940.49 53952.72 88888.00 2017-09-22 02:05:05.000 265 7883.40 940.50 53952.70 88888.00 2017-09-22 02:05:06.000 265 7883.39 940.51 53952.68 88888.00 2017-09-22 02:05:07.000 265 7883.37 940.52 53952.66 88888.00 2017-09-22 02:05:08.000 265 7883.36 940.52 53952.62 88888.00 2017-09-22 02:05:09.000 265 7883.35 940.51 53952.59 88888.00 2017-09-22 02:05:10.000 265 7883.35 940.52 53952.55 88888.00 2017-09-22 02:05:11.000 265 7883.35 940.53 53952.54 88888.00 2017-09-22 02:05:12.000 265 7883.36 940.56 53952.53 88888.00 2017-09-22 02:05:13.000 265 7883.36 940.56 53952.51 88888.00 2017-09-22 02:05:14.000 265 7883.34 940.58 53952.48 88888.00 2017-09-22 02:05:15.000 265 7883.33 940.61 53952.46 88888.00 2017-09-22 02:05:16.000 265 7883.33 940.64 53952.44 88888.00 2017-09-22 02:05:17.000 265 7883.32 940.64 53952.41 88888.00 2017-09-22 02:05:18.000 265 7883.31 940.66 53952.40 88888.00 2017-09-22 02:05:19.000 265 7883.31 940.69 53952.39 88888.00 2017-09-22 02:05:20.000 265 7883.31 940.71 53952.37 88888.00 2017-09-22 02:05:21.000 265 7883.30 940.70 53952.33 88888.00 2017-09-22 02:05:22.000 265 7883.27 940.69 53952.31 88888.00 2017-09-22 02:05:23.000 265 7883.27 940.70 53952.30 88888.00 2017-09-22 02:05:24.000 265 7883.28 940.73 53952.29 88888.00 2017-09-22 02:05:25.000 265 7883.30 940.76 53952.27 88888.00 2017-09-22 02:05:26.000 265 7883.30 940.79 53952.27 88888.00 2017-09-22 02:05:27.000 265 7883.31 940.82 53952.26 88888.00 2017-09-22 02:05:28.000 265 7883.32 940.83 53952.24 88888.00 2017-09-22 02:05:29.000 265 7883.33 940.82 53952.22 88888.00 2017-09-22 02:05:30.000 265 7883.33 940.83 53952.21 88888.00 2017-09-22 02:05:31.000 265 7883.33 940.85 53952.18 88888.00 2017-09-22 02:05:32.000 265 7883.32 940.86 53952.16 88888.00 2017-09-22 02:05:33.000 265 7883.33 940.88 53952.15 88888.00 2017-09-22 02:05:34.000 265 7883.34 940.89 53952.13 88888.00 2017-09-22 02:05:35.000 265 7883.33 940.90 53952.11 88888.00 2017-09-22 02:05:36.000 265 7883.32 940.92 53952.11 88888.00 2017-09-22 02:05:37.000 265 7883.31 940.93 53952.09 88888.00 2017-09-22 02:05:38.000 265 7883.29 940.93 53952.08 88888.00 2017-09-22 02:05:39.000 265 7883.30 940.93 53952.07 88888.00 2017-09-22 02:05:40.000 265 7883.32 940.97 53952.06 88888.00 2017-09-22 02:05:41.000 265 7883.33 940.98 53952.05 88888.00 2017-09-22 02:05:42.000 265 7883.31 940.96 53952.03 88888.00 2017-09-22 02:05:43.000 265 7883.29 940.96 53952.01 88888.00 2017-09-22 02:05:44.000 265 7883.29 940.96 53952.00 88888.00 2017-09-22 02:05:45.000 265 7883.30 940.98 53952.00 88888.00 2017-09-22 02:05:46.000 265 7883.31 941.02 53951.99 88888.00 2017-09-22 02:05:47.000 265 7883.32 941.06 53951.98 88888.00 2017-09-22 02:05:48.000 265 7883.32 941.07 53951.96 88888.00 2017-09-22 02:05:49.000 265 7883.31 941.08 53951.94 88888.00 2017-09-22 02:05:50.000 265 7883.31 941.11 53951.92 88888.00 2017-09-22 02:05:51.000 265 7883.33 941.13 53951.90 88888.00 2017-09-22 02:05:52.000 265 7883.32 941.14 53951.90 88888.00 2017-09-22 02:05:53.000 265 7883.31 941.15 53951.89 88888.00 2017-09-22 02:05:54.000 265 7883.30 941.16 53951.88 88888.00 2017-09-22 02:05:55.000 265 7883.30 941.18 53951.85 88888.00 2017-09-22 02:05:56.000 265 7883.30 941.20 53951.83 88888.00 2017-09-22 02:05:57.000 265 7883.29 941.21 53951.82 88888.00 2017-09-22 02:05:58.000 265 7883.27 941.23 53951.82 88888.00 2017-09-22 02:05:59.000 265 7883.26 941.25 53951.81 88888.00 2017-09-22 02:06:00.000 265 7883.26 941.29 53951.80 88888.00 2017-09-22 02:06:01.000 265 7883.26 941.32 53951.80 88888.00 2017-09-22 02:06:02.000 265 7883.25 941.32 53951.78 88888.00 2017-09-22 02:06:03.000 265 7883.23 941.31 53951.76 88888.00 2017-09-22 02:06:04.000 265 7883.22 941.30 53951.75 88888.00 2017-09-22 02:06:05.000 265 7883.22 941.32 53951.75 88888.00 2017-09-22 02:06:06.000 265 7883.25 941.35 53951.76 88888.00 2017-09-22 02:06:07.000 265 7883.26 941.36 53951.77 88888.00 2017-09-22 02:06:08.000 265 7883.26 941.36 53951.77 88888.00 2017-09-22 02:06:09.000 265 7883.25 941.37 53951.77 88888.00 2017-09-22 02:06:10.000 265 7883.26 941.39 53951.76 88888.00 2017-09-22 02:06:11.000 265 7883.26 941.40 53951.77 88888.00 2017-09-22 02:06:12.000 265 7883.26 941.40 53951.78 88888.00 2017-09-22 02:06:13.000 265 7883.26 941.41 53951.77 88888.00 2017-09-22 02:06:14.000 265 7883.26 941.40 53951.75 88888.00 2017-09-22 02:06:15.000 265 7883.27 941.40 53951.77 88888.00 2017-09-22 02:06:16.000 265 7883.27 941.39 53951.77 88888.00 2017-09-22 02:06:17.000 265 7883.26 941.39 53951.76 88888.00 2017-09-22 02:06:18.000 265 7883.24 941.38 53951.77 88888.00 2017-09-22 02:06:19.000 265 7883.26 941.40 53951.78 88888.00 2017-09-22 02:06:20.000 265 7883.26 941.41 53951.77 88888.00 2017-09-22 02:06:21.000 265 7883.25 941.41 53951.77 88888.00 2017-09-22 02:06:22.000 265 7883.23 941.41 53951.77 88888.00 2017-09-22 02:06:23.000 265 7883.23 941.41 53951.75 88888.00 2017-09-22 02:06:24.000 265 7883.22 941.45 53951.75 88888.00 2017-09-22 02:06:25.000 265 7883.22 941.47 53951.76 88888.00 2017-09-22 02:06:26.000 265 7883.21 941.47 53951.75 88888.00 2017-09-22 02:06:27.000 265 7883.19 941.47 53951.73 88888.00 2017-09-22 02:06:28.000 265 7883.18 941.48 53951.72 88888.00 2017-09-22 02:06:29.000 265 7883.17 941.50 53951.71 88888.00 2017-09-22 02:06:30.000 265 7883.15 941.51 53951.68 88888.00 2017-09-22 02:06:31.000 265 7883.13 941.51 53951.68 88888.00 2017-09-22 02:06:32.000 265 7883.10 941.51 53951.68 88888.00 2017-09-22 02:06:33.000 265 7883.08 941.51 53951.68 88888.00 2017-09-22 02:06:34.000 265 7883.07 941.51 53951.67 88888.00 2017-09-22 02:06:35.000 265 7883.06 941.50 53951.67 88888.00 2017-09-22 02:06:36.000 265 7883.05 941.51 53951.66 88888.00 2017-09-22 02:06:37.000 265 7883.06 941.52 53951.67 88888.00 2017-09-22 02:06:38.000 265 7883.07 941.55 53951.68 88888.00 2017-09-22 02:06:39.000 265 7883.07 941.57 53951.70 88888.00 2017-09-22 02:06:40.000 265 7883.09 941.60 53951.71 88888.00 2017-09-22 02:06:41.000 265 7883.11 941.64 53951.70 88888.00 2017-09-22 02:06:42.000 265 7883.13 941.66 53951.70 88888.00 2017-09-22 02:06:43.000 265 7883.13 941.65 53951.72 88888.00 2017-09-22 02:06:44.000 265 7883.13 941.67 53951.73 88888.00 2017-09-22 02:06:45.000 265 7883.15 941.71 53951.73 88888.00 2017-09-22 02:06:46.000 265 7883.17 941.73 53951.76 88888.00 2017-09-22 02:06:47.000 265 7883.18 941.73 53951.77 88888.00 2017-09-22 02:06:48.000 265 7883.19 941.75 53951.79 88888.00 2017-09-22 02:06:49.000 265 7883.20 941.78 53951.79 88888.00 2017-09-22 02:06:50.000 265 7883.20 941.80 53951.78 88888.00 2017-09-22 02:06:51.000 265 7883.19 941.82 53951.77 88888.00 2017-09-22 02:06:52.000 265 7883.20 941.84 53951.79 88888.00 2017-09-22 02:06:53.000 265 7883.22 941.86 53951.80 88888.00 2017-09-22 02:06:54.000 265 7883.23 941.89 53951.81 88888.00 2017-09-22 02:06:55.000 265 7883.22 941.91 53951.83 88888.00 2017-09-22 02:06:56.000 265 7883.21 941.89 53951.83 88888.00 2017-09-22 02:06:57.000 265 7883.19 941.88 53951.82 88888.00 2017-09-22 02:06:58.000 265 7883.19 941.89 53951.82 88888.00 2017-09-22 02:06:59.000 265 7883.18 941.89 53951.81 88888.00 2017-09-22 02:07:00.000 265 7883.17 941.90 53951.81 88888.00 2017-09-22 02:07:01.000 265 7883.17 941.92 53951.82 88888.00 2017-09-22 02:07:02.000 265 7883.18 941.92 53951.84 88888.00 2017-09-22 02:07:03.000 265 7883.17 941.91 53951.85 88888.00 2017-09-22 02:07:04.000 265 7883.16 941.92 53951.84 88888.00 2017-09-22 02:07:05.000 265 7883.17 941.92 53951.84 88888.00 2017-09-22 02:07:06.000 265 7883.18 941.93 53951.86 88888.00 2017-09-22 02:07:07.000 265 7883.20 941.96 53951.87 88888.00 2017-09-22 02:07:08.000 265 7883.21 941.97 53951.88 88888.00 2017-09-22 02:07:09.000 265 7883.21 941.96 53951.89 88888.00 2017-09-22 02:07:10.000 265 7883.20 941.97 53951.90 88888.00 2017-09-22 02:07:11.000 265 7883.20 941.96 53951.91 88888.00 2017-09-22 02:07:12.000 265 7883.19 941.95 53951.91 88888.00 2017-09-22 02:07:13.000 265 7883.18 941.94 53951.93 88888.00 2017-09-22 02:07:14.000 265 7883.17 941.93 53951.96 88888.00 2017-09-22 02:07:15.000 265 7883.17 941.93 53951.96 88888.00 2017-09-22 02:07:16.000 265 7883.15 941.93 53951.98 88888.00 2017-09-22 02:07:17.000 265 7883.15 941.91 53952.00 88888.00 2017-09-22 02:07:18.000 265 7883.16 941.91 53952.02 88888.00 2017-09-22 02:07:19.000 265 7883.17 941.90 53952.03 88888.00 2017-09-22 02:07:20.000 265 7883.19 941.89 53952.05 88888.00 2017-09-22 02:07:21.000 265 7883.22 941.91 53952.07 88888.00 2017-09-22 02:07:22.000 265 7883.25 941.90 53952.11 88888.00 2017-09-22 02:07:23.000 265 7883.25 941.89 53952.13 88888.00 2017-09-22 02:07:24.000 265 7883.25 941.87 53952.16 88888.00 2017-09-22 02:07:25.000 265 7883.26 941.86 53952.18 88888.00 2017-09-22 02:07:26.000 265 7883.29 941.87 53952.20 88888.00 2017-09-22 02:07:27.000 265 7883.30 941.86 53952.22 88888.00 2017-09-22 02:07:28.000 265 7883.31 941.84 53952.23 88888.00 2017-09-22 02:07:29.000 265 7883.31 941.82 53952.25 88888.00 2017-09-22 02:07:30.000 265 7883.31 941.81 53952.26 88888.00 2017-09-22 02:07:31.000 265 7883.32 941.81 53952.28 88888.00 2017-09-22 02:07:32.000 265 7883.36 941.83 53952.30 88888.00 2017-09-22 02:07:33.000 265 7883.37 941.84 53952.33 88888.00 2017-09-22 02:07:34.000 265 7883.37 941.82 53952.36 88888.00 2017-09-22 02:07:35.000 265 7883.37 941.80 53952.39 88888.00 2017-09-22 02:07:36.000 265 7883.37 941.79 53952.41 88888.00 2017-09-22 02:07:37.000 265 7883.40 941.79 53952.43 88888.00 2017-09-22 02:07:38.000 265 7883.42 941.79 53952.44 88888.00 2017-09-22 02:07:39.000 265 7883.43 941.80 53952.47 88888.00 2017-09-22 02:07:40.000 265 7883.44 941.78 53952.49 88888.00 2017-09-22 02:07:41.000 265 7883.44 941.75 53952.50 88888.00 2017-09-22 02:07:42.000 265 7883.45 941.74 53952.52 88888.00 2017-09-22 02:07:43.000 265 7883.48 941.77 53952.54 88888.00 2017-09-22 02:07:44.000 265 7883.49 941.77 53952.57 88888.00 2017-09-22 02:07:45.000 265 7883.50 941.75 53952.59 88888.00 2017-09-22 02:07:46.000 265 7883.51 941.75 53952.61 88888.00 2017-09-22 02:07:47.000 265 7883.53 941.75 53952.63 88888.00 2017-09-22 02:07:48.000 265 7883.54 941.73 53952.65 88888.00 2017-09-22 02:07:49.000 265 7883.54 941.71 53952.68 88888.00 2017-09-22 02:07:50.000 265 7883.54 941.69 53952.69 88888.00 2017-09-22 02:07:51.000 265 7883.55 941.68 53952.71 88888.00 2017-09-22 02:07:52.000 265 7883.54 941.65 53952.73 88888.00 2017-09-22 02:07:53.000 265 7883.54 941.64 53952.75 88888.00 2017-09-22 02:07:54.000 265 7883.54 941.64 53952.77 88888.00 2017-09-22 02:07:55.000 265 7883.55 941.64 53952.78 88888.00 2017-09-22 02:07:56.000 265 7883.57 941.64 53952.80 88888.00 2017-09-22 02:07:57.000 265 7883.58 941.65 53952.81 88888.00 2017-09-22 02:07:58.000 265 7883.58 941.64 53952.82 88888.00 2017-09-22 02:07:59.000 265 7883.57 941.64 53952.82 88888.00 2017-09-22 02:08:00.000 265 7883.56 941.63 53952.84 88888.00 2017-09-22 02:08:01.000 265 7883.55 941.61 53952.84 88888.00 2017-09-22 02:08:02.000 265 7883.54 941.59 53952.85 88888.00 2017-09-22 02:08:03.000 265 7883.53 941.59 53952.85 88888.00 2017-09-22 02:08:04.000 265 7883.51 941.59 53952.85 88888.00 2017-09-22 02:08:05.000 265 7883.49 941.60 53952.85 88888.00 2017-09-22 02:08:06.000 265 7883.48 941.62 53952.86 88888.00 2017-09-22 02:08:07.000 265 7883.48 941.64 53952.86 88888.00 2017-09-22 02:08:08.000 265 7883.48 941.65 53952.87 88888.00 2017-09-22 02:08:09.000 265 7883.47 941.64 53952.88 88888.00 2017-09-22 02:08:10.000 265 7883.46 941.62 53952.90 88888.00 2017-09-22 02:08:11.000 265 7883.45 941.62 53952.89 88888.00 2017-09-22 02:08:12.000 265 7883.45 941.63 53952.88 88888.00 2017-09-22 02:08:13.000 265 7883.45 941.65 53952.89 88888.00 2017-09-22 02:08:14.000 265 7883.44 941.66 53952.91 88888.00 2017-09-22 02:08:15.000 265 7883.43 941.65 53952.93 88888.00 2017-09-22 02:08:16.000 265 7883.43 941.63 53952.95 88888.00 2017-09-22 02:08:17.000 265 7883.43 941.62 53952.97 88888.00 2017-09-22 02:08:18.000 265 7883.42 941.63 53952.99 88888.00 2017-09-22 02:08:19.000 265 7883.41 941.62 53952.99 88888.00 2017-09-22 02:08:20.000 265 7883.40 941.61 53952.98 88888.00 2017-09-22 02:08:21.000 265 7883.39 941.61 53952.98 88888.00 2017-09-22 02:08:22.000 265 7883.39 941.59 53952.99 88888.00 2017-09-22 02:08:23.000 265 7883.39 941.57 53953.01 88888.00 2017-09-22 02:08:24.000 265 7883.40 941.59 53953.02 88888.00 2017-09-22 02:08:25.000 265 7883.41 941.62 53953.02 88888.00 2017-09-22 02:08:26.000 265 7883.41 941.62 53953.03 88888.00 2017-09-22 02:08:27.000 265 7883.40 941.60 53953.04 88888.00 2017-09-22 02:08:28.000 265 7883.37 941.58 53953.04 88888.00 2017-09-22 02:08:29.000 265 7883.34 941.57 53953.05 88888.00 2017-09-22 02:08:30.000 265 7883.34 941.57 53953.05 88888.00 2017-09-22 02:08:31.000 265 7883.34 941.58 53953.04 88888.00 2017-09-22 02:08:32.000 265 7883.31 941.56 53953.04 88888.00 2017-09-22 02:08:33.000 265 7883.28 941.56 53953.05 88888.00 2017-09-22 02:08:34.000 265 7883.27 941.55 53953.06 88888.00 2017-09-22 02:08:35.000 265 7883.25 941.54 53953.06 88888.00 2017-09-22 02:08:36.000 265 7883.24 941.54 53953.06 88888.00 2017-09-22 02:08:37.000 265 7883.25 941.56 53953.07 88888.00 2017-09-22 02:08:38.000 265 7883.27 941.59 53953.09 88888.00 2017-09-22 02:08:39.000 265 7883.27 941.61 53953.09 88888.00 2017-09-22 02:08:40.000 265 7883.25 941.61 53953.11 88888.00 2017-09-22 02:08:41.000 265 7883.24 941.61 53953.12 88888.00 2017-09-22 02:08:42.000 265 7883.24 941.60 53953.13 88888.00 2017-09-22 02:08:43.000 265 7883.23 941.58 53953.14 88888.00 2017-09-22 02:08:44.000 265 7883.22 941.59 53953.14 88888.00 2017-09-22 02:08:45.000 265 7883.23 941.61 53953.16 88888.00 2017-09-22 02:08:46.000 265 7883.24 941.63 53953.17 88888.00 2017-09-22 02:08:47.000 265 7883.24 941.65 53953.18 88888.00 2017-09-22 02:08:48.000 265 7883.24 941.64 53953.19 88888.00 2017-09-22 02:08:49.000 265 7883.24 941.63 53953.20 88888.00 2017-09-22 02:08:50.000 265 7883.24 941.64 53953.20 88888.00 2017-09-22 02:08:51.000 265 7883.22 941.65 53953.21 88888.00 2017-09-22 02:08:52.000 265 7883.23 941.66 53953.22 88888.00 2017-09-22 02:08:53.000 265 7883.23 941.67 53953.24 88888.00 2017-09-22 02:08:54.000 265 7883.23 941.68 53953.25 88888.00 2017-09-22 02:08:55.000 265 7883.22 941.67 53953.25 88888.00 2017-09-22 02:08:56.000 265 7883.21 941.67 53953.26 88888.00 2017-09-22 02:08:57.000 265 7883.21 941.68 53953.27 88888.00 2017-09-22 02:08:58.000 265 7883.21 941.68 53953.27 88888.00 2017-09-22 02:08:59.000 265 7883.20 941.66 53953.27 88888.00 2017-09-22 02:09:00.000 265 7883.18 941.65 53953.29 88888.00 2017-09-22 02:09:01.000 265 7883.18 941.65 53953.29 88888.00 2017-09-22 02:09:02.000 265 7883.18 941.67 53953.29 88888.00 2017-09-22 02:09:03.000 265 7883.18 941.67 53953.30 88888.00 2017-09-22 02:09:04.000 265 7883.17 941.66 53953.30 88888.00 2017-09-22 02:09:05.000 265 7883.14 941.64 53953.29 88888.00 2017-09-22 02:09:06.000 265 7883.13 941.64 53953.30 88888.00 2017-09-22 02:09:07.000 265 7883.13 941.65 53953.30 88888.00 2017-09-22 02:09:08.000 265 7883.13 941.66 53953.31 88888.00 2017-09-22 02:09:09.000 265 7883.13 941.67 53953.31 88888.00 2017-09-22 02:09:10.000 265 7883.12 941.66 53953.31 88888.00 2017-09-22 02:09:11.000 265 7883.12 941.66 53953.31 88888.00 2017-09-22 02:09:12.000 265 7883.11 941.64 53953.31 88888.00 2017-09-22 02:09:13.000 265 7883.10 941.63 53953.31 88888.00 2017-09-22 02:09:14.000 265 7883.08 941.63 53953.32 88888.00 2017-09-22 02:09:15.000 265 7883.06 941.63 53953.31 88888.00 2017-09-22 02:09:16.000 265 7883.04 941.62 53953.30 88888.00 2017-09-22 02:09:17.000 265 7883.02 941.61 53953.30 88888.00 2017-09-22 02:09:18.000 265 7883.01 941.62 53953.30 88888.00 2017-09-22 02:09:19.000 265 7883.02 941.64 53953.30 88888.00 2017-09-22 02:09:20.000 265 7883.01 941.65 53953.31 88888.00 2017-09-22 02:09:21.000 265 7882.98 941.64 53953.30 88888.00 2017-09-22 02:09:22.000 265 7882.97 941.63 53953.30 88888.00 2017-09-22 02:09:23.000 265 7882.97 941.63 53953.31 88888.00 2017-09-22 02:09:24.000 265 7882.95 941.62 53953.31 88888.00 2017-09-22 02:09:25.000 265 7882.93 941.62 53953.31 88888.00 2017-09-22 02:09:26.000 265 7882.92 941.63 53953.32 88888.00 2017-09-22 02:09:27.000 265 7882.90 941.62 53953.32 88888.00 2017-09-22 02:09:28.000 265 7882.88 941.59 53953.31 88888.00 2017-09-22 02:09:29.000 265 7882.86 941.58 53953.31 88888.00 2017-09-22 02:09:30.000 265 7882.85 941.59 53953.32 88888.00 2017-09-22 02:09:31.000 265 7882.84 941.59 53953.32 88888.00 2017-09-22 02:09:32.000 265 7882.83 941.57 53953.32 88888.00 2017-09-22 02:09:33.000 265 7882.82 941.55 53953.33 88888.00 2017-09-22 02:09:34.000 265 7882.80 941.54 53953.32 88888.00 2017-09-22 02:09:35.000 265 7882.78 941.51 53953.32 88888.00 2017-09-22 02:09:36.000 265 7882.78 941.50 53953.33 88888.00 2017-09-22 02:09:37.000 265 7882.78 941.49 53953.34 88888.00 2017-09-22 02:09:38.000 265 7882.78 941.46 53953.36 88888.00 2017-09-22 02:09:39.000 265 7882.79 941.44 53953.36 88888.00 2017-09-22 02:09:40.000 265 7882.79 941.43 53953.37 88888.00 2017-09-22 02:09:41.000 265 7882.79 941.41 53953.38 88888.00 2017-09-22 02:09:42.000 265 7882.78 941.37 53953.38 88888.00 2017-09-22 02:09:43.000 265 7882.77 941.34 53953.38 88888.00 2017-09-22 02:09:44.000 265 7882.77 941.33 53953.38 88888.00 2017-09-22 02:09:45.000 265 7882.76 941.32 53953.40 88888.00 2017-09-22 02:09:46.000 265 7882.77 941.31 53953.41 88888.00 2017-09-22 02:09:47.000 265 7882.77 941.29 53953.41 88888.00 2017-09-22 02:09:48.000 265 7882.78 941.27 53953.42 88888.00 2017-09-22 02:09:49.000 265 7882.78 941.26 53953.44 88888.00 2017-09-22 02:09:50.000 265 7882.79 941.24 53953.44 88888.00 2017-09-22 02:09:51.000 265 7882.78 941.21 53953.43 88888.00 2017-09-22 02:09:52.000 265 7882.78 941.20 53953.44 88888.00 2017-09-22 02:09:53.000 265 7882.78 941.17 53953.45 88888.00 2017-09-22 02:09:54.000 265 7882.77 941.14 53953.43 88888.00 2017-09-22 02:09:55.000 265 7882.77 941.12 53953.41 88888.00 2017-09-22 02:09:56.000 265 7882.76 941.09 53953.41 88888.00 2017-09-22 02:09:57.000 265 7882.76 941.06 53953.42 88888.00 2017-09-22 02:09:58.000 265 7882.75 941.04 53953.44 88888.00 2017-09-22 02:09:59.000 265 7882.76 941.02 53953.45 88888.00 2017-09-22 02:10:00.000 265 7882.77 940.98 53953.43 88888.00 2017-09-22 02:10:01.000 265 7882.76 940.95 53953.43 88888.00 2017-09-22 02:10:02.000 265 7882.75 940.92 53953.45 88888.00 2017-09-22 02:10:03.000 265 7882.76 940.91 53953.46 88888.00 2017-09-22 02:10:04.000 265 7882.77 940.88 53953.46 88888.00 2017-09-22 02:10:05.000 265 7882.77 940.84 53953.46 88888.00 2017-09-22 02:10:06.000 265 7882.77 940.80 53953.46 88888.00 2017-09-22 02:10:07.000 265 7882.78 940.78 53953.48 88888.00 2017-09-22 02:10:08.000 265 7882.79 940.76 53953.50 88888.00 2017-09-22 02:10:09.000 265 7882.81 940.72 53953.51 88888.00 2017-09-22 02:10:10.000 265 7882.82 940.68 53953.52 88888.00 2017-09-22 02:10:11.000 265 7882.84 940.63 53953.53 88888.00 2017-09-22 02:10:12.000 265 7882.85 940.58 53953.54 88888.00 2017-09-22 02:10:13.000 265 7882.87 940.55 53953.55 88888.00 2017-09-22 02:10:14.000 265 7882.90 940.51 53953.55 88888.00 2017-09-22 02:10:15.000 265 7882.91 940.47 53953.55 88888.00 2017-09-22 02:10:16.000 265 7882.91 940.43 53953.57 88888.00 2017-09-22 02:10:17.000 265 7882.92 940.37 53953.58 88888.00 2017-09-22 02:10:18.000 265 7882.93 940.32 53953.58 88888.00 2017-09-22 02:10:19.000 265 7882.93 940.27 53953.58 88888.00 2017-09-22 02:10:20.000 265 7882.94 940.23 53953.58 88888.00 2017-09-22 02:10:21.000 265 7882.94 940.19 53953.58 88888.00 2017-09-22 02:10:22.000 265 7882.95 940.15 53953.58 88888.00 2017-09-22 02:10:23.000 265 7882.98 940.11 53953.58 88888.00 2017-09-22 02:10:24.000 265 7882.99 940.08 53953.58 88888.00 2017-09-22 02:10:25.000 265 7882.99 940.04 53953.58 88888.00 2017-09-22 02:10:26.000 265 7882.99 939.99 53953.58 88888.00 2017-09-22 02:10:27.000 265 7883.00 939.96 53953.57 88888.00 2017-09-22 02:10:28.000 265 7883.01 939.92 53953.56 88888.00 2017-09-22 02:10:29.000 265 7883.00 939.89 53953.55 88888.00 2017-09-22 02:10:30.000 265 7883.00 939.85 53953.55 88888.00 2017-09-22 02:10:31.000 265 7883.01 939.80 53953.54 88888.00 2017-09-22 02:10:32.000 265 7883.02 939.76 53953.53 88888.00 2017-09-22 02:10:33.000 265 7883.01 939.72 53953.53 88888.00 2017-09-22 02:10:34.000 265 7883.00 939.68 53953.52 88888.00 2017-09-22 02:10:35.000 265 7882.99 939.65 53953.51 88888.00 2017-09-22 02:10:36.000 265 7882.99 939.62 53953.50 88888.00 2017-09-22 02:10:37.000 265 7882.97 939.59 53953.49 88888.00 2017-09-22 02:10:38.000 265 7882.95 939.54 53953.48 88888.00 2017-09-22 02:10:39.000 265 7882.94 939.49 53953.45 88888.00 2017-09-22 02:10:40.000 265 7882.92 939.45 53953.41 88888.00 2017-09-22 02:10:41.000 265 7882.90 939.42 53953.39 88888.00 2017-09-22 02:10:42.000 265 7882.89 939.40 53953.36 88888.00 2017-09-22 02:10:43.000 265 7882.85 939.38 53953.34 88888.00 2017-09-22 02:10:44.000 265 7882.81 939.34 53953.32 88888.00 2017-09-22 02:10:45.000 265 7882.78 939.29 53953.29 88888.00 2017-09-22 02:10:46.000 265 7882.74 939.26 53953.26 88888.00 2017-09-22 02:10:47.000 265 7882.72 939.24 53953.23 88888.00 2017-09-22 02:10:48.000 265 7882.72 939.21 53953.21 88888.00 2017-09-22 02:10:49.000 265 7882.73 939.20 53953.19 88888.00 2017-09-22 02:10:50.000 265 7882.73 939.19 53953.19 88888.00 2017-09-22 02:10:51.000 265 7882.72 939.17 53953.18 88888.00 2017-09-22 02:10:52.000 265 7882.71 939.12 53953.16 88888.00 2017-09-22 02:10:53.000 265 7882.69 939.10 53953.14 88888.00 2017-09-22 02:10:54.000 265 7882.66 939.07 53953.12 88888.00 2017-09-22 02:10:55.000 265 7882.65 939.04 53953.10 88888.00 2017-09-22 02:10:56.000 265 7882.64 938.99 53953.08 88888.00 2017-09-22 02:10:57.000 265 7882.63 938.95 53953.07 88888.00 2017-09-22 02:10:58.000 265 7882.62 938.92 53953.06 88888.00 2017-09-22 02:10:59.000 265 7882.63 938.90 53953.07 88888.00 2017-09-22 02:11:00.000 265 7882.62 938.87 53953.05 88888.00 2017-09-22 02:11:01.000 265 7882.61 938.84 53953.02 88888.00 2017-09-22 02:11:02.000 265 7882.61 938.82 53953.01 88888.00 2017-09-22 02:11:03.000 265 7882.61 938.80 53953.00 88888.00 2017-09-22 02:11:04.000 265 7882.60 938.76 53952.98 88888.00 2017-09-22 02:11:05.000 265 7882.58 938.72 53952.97 88888.00 2017-09-22 02:11:06.000 265 7882.57 938.69 53952.95 88888.00 2017-09-22 02:11:07.000 265 7882.56 938.66 53952.93 88888.00 2017-09-22 02:11:08.000 265 7882.55 938.63 53952.91 88888.00 2017-09-22 02:11:09.000 265 7882.55 938.63 53952.89 88888.00 2017-09-22 02:11:10.000 265 7882.57 938.64 53952.88 88888.00 2017-09-22 02:11:11.000 265 7882.57 938.62 53952.87 88888.00 2017-09-22 02:11:12.000 265 7882.55 938.59 53952.85 88888.00 2017-09-22 02:11:13.000 265 7882.53 938.58 53952.84 88888.00 2017-09-22 02:11:14.000 265 7882.52 938.58 53952.82 88888.00 2017-09-22 02:11:15.000 265 7882.53 938.56 53952.80 88888.00 2017-09-22 02:11:16.000 265 7882.54 938.53 53952.78 88888.00 2017-09-22 02:11:17.000 265 7882.54 938.51 53952.77 88888.00 2017-09-22 02:11:18.000 265 7882.53 938.49 53952.76 88888.00 2017-09-22 02:11:19.000 265 7882.53 938.48 53952.75 88888.00 2017-09-22 02:11:20.000 265 7882.53 938.48 53952.73 88888.00 2017-09-22 02:11:21.000 265 7882.52 938.46 53952.71 88888.00 2017-09-22 02:11:22.000 265 7882.51 938.45 53952.70 88888.00 2017-09-22 02:11:23.000 265 7882.51 938.44 53952.68 88888.00 2017-09-22 02:11:24.000 265 7882.51 938.42 53952.66 88888.00 2017-09-22 02:11:25.000 265 7882.51 938.41 53952.64 88888.00 2017-09-22 02:11:26.000 265 7882.52 938.40 53952.62 88888.00 2017-09-22 02:11:27.000 265 7882.51 938.38 53952.60 88888.00 2017-09-22 02:11:28.000 265 7882.50 938.36 53952.58 88888.00 2017-09-22 02:11:29.000 265 7882.50 938.34 53952.57 88888.00 2017-09-22 02:11:30.000 265 7882.51 938.32 53952.57 88888.00 2017-09-22 02:11:31.000 265 7882.51 938.31 53952.56 88888.00 2017-09-22 02:11:32.000 265 7882.51 938.30 53952.54 88888.00 2017-09-22 02:11:33.000 265 7882.53 938.30 53952.54 88888.00 2017-09-22 02:11:34.000 265 7882.54 938.28 53952.53 88888.00 2017-09-22 02:11:35.000 265 7882.55 938.24 53952.50 88888.00 2017-09-22 02:11:36.000 265 7882.57 938.24 53952.48 88888.00 2017-09-22 02:11:37.000 265 7882.58 938.25 53952.48 88888.00 2017-09-22 02:11:38.000 265 7882.56 938.24 53952.46 88888.00 2017-09-22 02:11:39.000 265 7882.57 938.22 53952.45 88888.00 2017-09-22 02:11:40.000 265 7882.59 938.21 53952.44 88888.00 2017-09-22 02:11:41.000 265 7882.59 938.20 53952.43 88888.00 2017-09-22 02:11:42.000 265 7882.59 938.20 53952.42 88888.00 2017-09-22 02:11:43.000 265 7882.59 938.19 53952.39 88888.00 2017-09-22 02:11:44.000 265 7882.59 938.18 53952.36 88888.00 2017-09-22 02:11:45.000 265 7882.62 938.19 53952.35 88888.00 2017-09-22 02:11:46.000 265 7882.66 938.21 53952.34 88888.00 2017-09-22 02:11:47.000 265 7882.67 938.21 53952.32 88888.00 2017-09-22 02:11:48.000 265 7882.66 938.22 53952.30 88888.00 2017-09-22 02:11:49.000 265 7882.67 938.22 53952.28 88888.00 2017-09-22 02:11:50.000 265 7882.68 938.21 53952.27 88888.00 2017-09-22 02:11:51.000 265 7882.69 938.21 53952.26 88888.00 2017-09-22 02:11:52.000 265 7882.71 938.21 53952.25 88888.00 2017-09-22 02:11:53.000 265 7882.72 938.20 53952.24 88888.00 2017-09-22 02:11:54.000 265 7882.73 938.18 53952.24 88888.00 2017-09-22 02:11:55.000 265 7882.74 938.16 53952.24 88888.00 2017-09-22 02:11:56.000 265 7882.74 938.17 53952.23 88888.00 2017-09-22 02:11:57.000 265 7882.75 938.17 53952.23 88888.00 2017-09-22 02:11:58.000 265 7882.77 938.16 53952.23 88888.00 2017-09-22 02:11:59.000 265 7882.80 938.16 53952.21 88888.00 2017-09-22 02:12:00.000 265 7882.81 938.15 53952.20 88888.00 2017-09-22 02:12:01.000 265 7882.81 938.13 53952.19 88888.00 2017-09-22 02:12:02.000 265 7882.82 938.13 53952.17 88888.00 2017-09-22 02:12:03.000 265 7882.84 938.12 53952.16 88888.00 2017-09-22 02:12:04.000 265 7882.85 938.13 53952.14 88888.00 2017-09-22 02:12:05.000 265 7882.86 938.13 53952.12 88888.00 2017-09-22 02:12:06.000 265 7882.86 938.11 53952.11 88888.00 2017-09-22 02:12:07.000 265 7882.85 938.10 53952.08 88888.00 2017-09-22 02:12:08.000 265 7882.86 938.11 53952.06 88888.00 2017-09-22 02:12:09.000 265 7882.86 938.09 53952.06 88888.00 2017-09-22 02:12:10.000 265 7882.86 938.08 53952.04 88888.00 2017-09-22 02:12:11.000 265 7882.87 938.08 53952.02 88888.00 2017-09-22 02:12:12.000 265 7882.88 938.08 53952.01 88888.00 2017-09-22 02:12:13.000 265 7882.88 938.08 53952.00 88888.00 2017-09-22 02:12:14.000 265 7882.89 938.10 53951.98 88888.00 2017-09-22 02:12:15.000 265 7882.90 938.09 53951.97 88888.00 2017-09-22 02:12:16.000 265 7882.89 938.09 53951.96 88888.00 2017-09-22 02:12:17.000 265 7882.89 938.08 53951.95 88888.00 2017-09-22 02:12:18.000 265 7882.90 938.08 53951.93 88888.00 2017-09-22 02:12:19.000 265 7882.92 938.07 53951.92 88888.00 2017-09-22 02:12:20.000 265 7882.93 938.06 53951.91 88888.00 2017-09-22 02:12:21.000 265 7882.94 938.04 53951.90 88888.00 2017-09-22 02:12:22.000 265 7882.95 938.03 53951.90 88888.00 2017-09-22 02:12:23.000 265 7882.96 938.01 53951.91 88888.00 2017-09-22 02:12:24.000 265 7882.99 938.00 53951.90 88888.00 2017-09-22 02:12:25.000 265 7883.01 937.99 53951.90 88888.00 2017-09-22 02:12:26.000 265 7883.02 937.98 53951.91 88888.00 2017-09-22 02:12:27.000 265 7883.02 937.96 53951.91 88888.00 2017-09-22 02:12:28.000 265 7883.04 937.94 53951.90 88888.00 2017-09-22 02:12:29.000 265 7883.06 937.93 53951.90 88888.00 2017-09-22 02:12:30.000 265 7883.08 937.93 53951.89 88888.00 2017-09-22 02:12:31.000 265 7883.11 937.94 53951.89 88888.00 2017-09-22 02:12:32.000 265 7883.12 937.94 53951.90 88888.00 2017-09-22 02:12:33.000 265 7883.13 937.93 53951.90 88888.00 2017-09-22 02:12:34.000 265 7883.16 937.92 53951.90 88888.00 2017-09-22 02:12:35.000 265 7883.18 937.92 53951.91 88888.00 2017-09-22 02:12:36.000 265 7883.19 937.91 53951.92 88888.00 2017-09-22 02:12:37.000 265 7883.20 937.89 53951.92 88888.00 2017-09-22 02:12:38.000 265 7883.22 937.87 53951.91 88888.00 2017-09-22 02:12:39.000 265 7883.23 937.86 53951.91 88888.00 2017-09-22 02:12:40.000 265 7883.25 937.85 53951.93 88888.00 2017-09-22 02:12:41.000 265 7883.27 937.85 53951.93 88888.00 2017-09-22 02:12:42.000 265 7883.29 937.83 53951.92 88888.00 2017-09-22 02:12:43.000 265 7883.31 937.83 53951.92 88888.00 2017-09-22 02:12:44.000 265 7883.33 937.83 53951.93 88888.00 2017-09-22 02:12:45.000 265 7883.35 937.80 53951.93 88888.00 2017-09-22 02:12:46.000 265 7883.36 937.79 53951.93 88888.00 2017-09-22 02:12:47.000 265 7883.38 937.79 53951.93 88888.00 2017-09-22 02:12:48.000 265 7883.40 937.77 53951.93 88888.00 2017-09-22 02:12:49.000 265 7883.40 937.72 53951.93 88888.00 2017-09-22 02:12:50.000 265 7883.41 937.68 53951.94 88888.00 2017-09-22 02:12:51.000 265 7883.42 937.65 53951.94 88888.00 2017-09-22 02:12:52.000 265 7883.43 937.64 53951.93 88888.00 2017-09-22 02:12:53.000 265 7883.45 937.63 53951.94 88888.00 2017-09-22 02:12:54.000 265 7883.46 937.61 53951.94 88888.00 2017-09-22 02:12:55.000 265 7883.46 937.58 53951.93 88888.00 2017-09-22 02:12:56.000 265 7883.46 937.56 53951.92 88888.00 2017-09-22 02:12:57.000 265 7883.46 937.54 53951.91 88888.00 2017-09-22 02:12:58.000 265 7883.45 937.50 53951.91 88888.00 2017-09-22 02:12:59.000 265 7883.46 937.48 53951.91 88888.00 2017-09-22 02:13:00.000 265 7883.48 937.47 53951.91 88888.00 2017-09-22 02:13:01.000 265 7883.50 937.47 53951.89 88888.00 2017-09-22 02:13:02.000 265 7883.49 937.44 53951.88 88888.00 2017-09-22 02:13:03.000 265 7883.47 937.43 53951.88 88888.00 2017-09-22 02:13:04.000 265 7883.48 937.44 53951.89 88888.00 2017-09-22 02:13:05.000 265 7883.49 937.43 53951.89 88888.00 2017-09-22 02:13:06.000 265 7883.49 937.40 53951.88 88888.00 2017-09-22 02:13:07.000 265 7883.50 937.39 53951.88 88888.00 2017-09-22 02:13:08.000 265 7883.50 937.36 53951.86 88888.00 2017-09-22 02:13:09.000 265 7883.51 937.35 53951.84 88888.00 2017-09-22 02:13:10.000 265 7883.51 937.35 53951.84 88888.00 2017-09-22 02:13:11.000 265 7883.50 937.35 53951.83 88888.00 2017-09-22 02:13:12.000 265 7883.48 937.34 53951.82 88888.00 2017-09-22 02:13:13.000 265 7883.49 937.33 53951.82 88888.00 2017-09-22 02:13:14.000 265 7883.49 937.34 53951.81 88888.00 2017-09-22 02:13:15.000 265 7883.51 937.35 53951.81 88888.00 2017-09-22 02:13:16.000 265 7883.52 937.35 53951.80 88888.00 2017-09-22 02:13:17.000 265 7883.52 937.34 53951.80 88888.00 2017-09-22 02:13:18.000 265 7883.53 937.33 53951.80 88888.00 2017-09-22 02:13:19.000 265 7883.54 937.33 53951.79 88888.00 2017-09-22 02:13:20.000 265 7883.55 937.32 53951.77 88888.00 2017-09-22 02:13:21.000 265 7883.55 937.31 53951.76 88888.00 2017-09-22 02:13:22.000 265 7883.55 937.30 53951.75 88888.00 2017-09-22 02:13:23.000 265 7883.53 937.29 53951.74 88888.00 2017-09-22 02:13:24.000 265 7883.51 937.29 53951.73 88888.00 2017-09-22 02:13:25.000 265 7883.50 937.29 53951.72 88888.00 2017-09-22 02:13:26.000 265 7883.50 937.29 53951.71 88888.00 2017-09-22 02:13:27.000 265 7883.49 937.28 53951.70 88888.00 2017-09-22 02:13:28.000 265 7883.47 937.28 53951.67 88888.00 2017-09-22 02:13:29.000 265 7883.47 937.28 53951.65 88888.00 2017-09-22 02:13:30.000 265 7883.46 937.28 53951.63 88888.00 2017-09-22 02:13:31.000 265 7883.45 937.28 53951.63 88888.00 2017-09-22 02:13:32.000 265 7883.44 937.28 53951.62 88888.00 2017-09-22 02:13:33.000 265 7883.44 937.28 53951.60 88888.00 2017-09-22 02:13:34.000 265 7883.43 937.28 53951.58 88888.00 2017-09-22 02:13:35.000 265 7883.42 937.29 53951.56 88888.00 2017-09-22 02:13:36.000 265 7883.42 937.29 53951.54 88888.00 2017-09-22 02:13:37.000 265 7883.41 937.30 53951.53 88888.00 2017-09-22 02:13:38.000 265 7883.39 937.29 53951.53 88888.00 2017-09-22 02:13:39.000 265 7883.37 937.26 53951.52 88888.00 2017-09-22 02:13:40.000 265 7883.35 937.26 53951.51 88888.00 2017-09-22 02:13:41.000 265 7883.35 937.27 53951.48 88888.00 2017-09-22 02:13:42.000 265 7883.34 937.26 53951.47 88888.00 2017-09-22 02:13:43.000 265 7883.33 937.24 53951.46 88888.00 2017-09-22 02:13:44.000 265 7883.32 937.24 53951.45 88888.00 2017-09-22 02:13:45.000 265 7883.32 937.25 53951.45 88888.00 2017-09-22 02:13:46.000 265 7883.33 937.25 53951.45 88888.00 2017-09-22 02:13:47.000 265 7883.34 937.24 53951.46 88888.00 2017-09-22 02:13:48.000 265 7883.33 937.24 53951.45 88888.00 2017-09-22 02:13:49.000 265 7883.32 937.23 53951.43 88888.00 2017-09-22 02:13:50.000 265 7883.33 937.23 53951.43 88888.00 2017-09-22 02:13:51.000 265 7883.35 937.22 53951.44 88888.00 2017-09-22 02:13:52.000 265 7883.35 937.22 53951.43 88888.00 2017-09-22 02:13:53.000 265 7883.35 937.22 53951.42 88888.00 2017-09-22 02:13:54.000 265 7883.35 937.22 53951.43 88888.00 2017-09-22 02:13:55.000 265 7883.36 937.23 53951.42 88888.00 2017-09-22 02:13:56.000 265 7883.37 937.23 53951.41 88888.00 2017-09-22 02:13:57.000 265 7883.38 937.22 53951.42 88888.00 2017-09-22 02:13:58.000 265 7883.38 937.22 53951.42 88888.00 2017-09-22 02:13:59.000 265 7883.38 937.23 53951.41 88888.00 2017-09-22 02:14:00.000 265 7883.39 937.23 53951.41 88888.00 2017-09-22 02:14:01.000 265 7883.39 937.22 53951.41 88888.00 2017-09-22 02:14:02.000 265 7883.40 937.22 53951.41 88888.00 2017-09-22 02:14:03.000 265 7883.40 937.23 53951.41 88888.00 2017-09-22 02:14:04.000 265 7883.39 937.22 53951.41 88888.00 2017-09-22 02:14:05.000 265 7883.40 937.22 53951.41 88888.00 2017-09-22 02:14:06.000 265 7883.42 937.23 53951.41 88888.00 2017-09-22 02:14:07.000 265 7883.44 937.25 53951.41 88888.00 2017-09-22 02:14:08.000 265 7883.46 937.26 53951.42 88888.00 2017-09-22 02:14:09.000 265 7883.48 937.29 53951.42 88888.00 2017-09-22 02:14:10.000 265 7883.50 937.32 53951.41 88888.00 2017-09-22 02:14:11.000 265 7883.51 937.34 53951.40 88888.00 2017-09-22 02:14:12.000 265 7883.52 937.37 53951.39 88888.00 2017-09-22 02:14:13.000 265 7883.52 937.39 53951.38 88888.00 2017-09-22 02:14:14.000 265 7883.53 937.41 53951.38 88888.00 2017-09-22 02:14:15.000 265 7883.52 937.43 53951.36 88888.00 2017-09-22 02:14:16.000 265 7883.51 937.46 53951.35 88888.00 2017-09-22 02:14:17.000 265 7883.51 937.48 53951.33 88888.00 2017-09-22 02:14:18.000 265 7883.52 937.52 53951.32 88888.00 2017-09-22 02:14:19.000 265 7883.51 937.53 53951.30 88888.00 2017-09-22 02:14:20.000 265 7883.49 937.54 53951.30 88888.00 2017-09-22 02:14:21.000 265 7883.49 937.56 53951.29 88888.00 2017-09-22 02:14:22.000 265 7883.51 937.60 53951.28 88888.00 2017-09-22 02:14:23.000 265 7883.52 937.64 53951.26 88888.00 2017-09-22 02:14:24.000 265 7883.50 937.67 53951.25 88888.00 2017-09-22 02:14:25.000 265 7883.48 937.69 53951.23 88888.00 2017-09-22 02:14:26.000 265 7883.47 937.71 53951.20 88888.00 2017-09-22 02:14:27.000 265 7883.46 937.76 53951.20 88888.00 2017-09-22 02:14:28.000 265 7883.46 937.80 53951.18 88888.00 2017-09-22 02:14:29.000 265 7883.46 937.83 53951.17 88888.00 2017-09-22 02:14:30.000 265 7883.47 937.88 53951.17 88888.00 2017-09-22 02:14:31.000 265 7883.47 937.93 53951.16 88888.00 2017-09-22 02:14:32.000 265 7883.46 937.97 53951.14 88888.00 2017-09-22 02:14:33.000 265 7883.45 938.01 53951.12 88888.00 2017-09-22 02:14:34.000 265 7883.44 938.03 53951.11 88888.00 2017-09-22 02:14:35.000 265 7883.43 938.06 53951.11 88888.00 2017-09-22 02:14:36.000 265 7883.41 938.09 53951.12 88888.00 2017-09-22 02:14:37.000 265 7883.41 938.11 53951.11 88888.00 2017-09-22 02:14:38.000 265 7883.42 938.14 53951.11 88888.00 2017-09-22 02:14:39.000 265 7883.43 938.16 53951.11 88888.00 2017-09-22 02:14:40.000 265 7883.43 938.17 53951.09 88888.00 2017-09-22 02:14:41.000 265 7883.41 938.19 53951.09 88888.00 2017-09-22 02:14:42.000 265 7883.39 938.21 53951.09 88888.00 2017-09-22 02:14:43.000 265 7883.41 938.25 53951.10 88888.00 2017-09-22 02:14:44.000 265 7883.42 938.29 53951.10 88888.00 2017-09-22 02:14:45.000 265 7883.42 938.32 53951.09 88888.00 2017-09-22 02:14:46.000 265 7883.41 938.34 53951.09 88888.00 2017-09-22 02:14:47.000 265 7883.40 938.35 53951.09 88888.00 2017-09-22 02:14:48.000 265 7883.41 938.37 53951.08 88888.00 2017-09-22 02:14:49.000 265 7883.41 938.39 53951.09 88888.00 2017-09-22 02:14:50.000 265 7883.39 938.39 53951.09 88888.00 2017-09-22 02:14:51.000 265 7883.39 938.39 53951.09 88888.00 2017-09-22 02:14:52.000 265 7883.40 938.42 53951.10 88888.00 2017-09-22 02:14:53.000 265 7883.39 938.45 53951.11 88888.00 2017-09-22 02:14:54.000 265 7883.38 938.47 53951.12 88888.00 2017-09-22 02:14:55.000 265 7883.38 938.48 53951.12 88888.00 2017-09-22 02:14:56.000 265 7883.38 938.50 53951.13 88888.00 2017-09-22 02:14:57.000 265 7883.39 938.53 53951.13 88888.00 2017-09-22 02:14:58.000 265 7883.40 938.56 53951.14 88888.00 2017-09-22 02:14:59.000 265 7883.42 938.58 53951.16 88888.00 2017-09-22 02:15:00.000 265 7883.42 938.59 53951.17 88888.00 2017-09-22 02:15:01.000 265 7883.43 938.60 53951.17 88888.00 2017-09-22 02:15:02.000 265 7883.44 938.63 53951.18 88888.00 2017-09-22 02:15:03.000 265 7883.44 938.65 53951.19 88888.00 2017-09-22 02:15:04.000 265 7883.44 938.66 53951.20 88888.00 2017-09-22 02:15:05.000 265 7883.46 938.70 53951.21 88888.00 2017-09-22 02:15:06.000 265 7883.46 938.72 53951.23 88888.00 2017-09-22 02:15:07.000 265 7883.48 938.73 53951.23 88888.00 2017-09-22 02:15:08.000 265 7883.48 938.74 53951.22 88888.00 2017-09-22 02:15:09.000 265 7883.47 938.76 53951.23 88888.00 2017-09-22 02:15:10.000 265 7883.47 938.79 53951.25 88888.00 2017-09-22 02:15:11.000 265 7883.48 938.82 53951.25 88888.00 2017-09-22 02:15:12.000 265 7883.49 938.84 53951.25 88888.00 2017-09-22 02:15:13.000 265 7883.49 938.87 53951.25 88888.00 2017-09-22 02:15:14.000 265 7883.50 938.89 53951.25 88888.00 2017-09-22 02:15:15.000 265 7883.48 938.89 53951.26 88888.00 2017-09-22 02:15:16.000 265 7883.47 938.87 53951.27 88888.00 2017-09-22 02:15:17.000 265 7883.47 938.88 53951.27 88888.00 2017-09-22 02:15:18.000 265 7883.46 938.89 53951.27 88888.00 2017-09-22 02:15:19.000 265 7883.45 938.91 53951.27 88888.00 2017-09-22 02:15:20.000 265 7883.44 938.92 53951.27 88888.00 2017-09-22 02:15:21.000 265 7883.42 938.94 53951.27 88888.00 2017-09-22 02:15:22.000 265 7883.40 938.96 53951.25 88888.00 2017-09-22 02:15:23.000 265 7883.39 938.98 53951.24 88888.00 2017-09-22 02:15:24.000 265 7883.39 939.01 53951.23 88888.00 2017-09-22 02:15:25.000 265 7883.40 939.05 53951.23 88888.00 2017-09-22 02:15:26.000 265 7883.38 939.08 53951.22 88888.00 2017-09-22 02:15:27.000 265 7883.34 939.09 53951.21 88888.00 2017-09-22 02:15:28.000 265 7883.32 939.10 53951.21 88888.00 2017-09-22 02:15:29.000 265 7883.32 939.13 53951.20 88888.00 2017-09-22 02:15:30.000 265 7883.32 939.18 53951.19 88888.00 2017-09-22 02:15:31.000 265 7883.30 939.21 53951.19 88888.00 2017-09-22 02:15:32.000 265 7883.28 939.21 53951.19 88888.00 2017-09-22 02:15:33.000 265 7883.26 939.20 53951.20 88888.00 2017-09-22 02:15:34.000 265 7883.25 939.22 53951.20 88888.00 2017-09-22 02:15:35.000 265 7883.26 939.27 53951.19 88888.00 2017-09-22 02:15:36.000 265 7883.25 939.30 53951.19 88888.00 2017-09-22 02:15:37.000 265 7883.23 939.32 53951.20 88888.00 2017-09-22 02:15:38.000 265 7883.21 939.34 53951.20 88888.00 2017-09-22 02:15:39.000 265 7883.20 939.35 53951.20 88888.00 2017-09-22 02:15:40.000 265 7883.18 939.37 53951.20 88888.00 2017-09-22 02:15:41.000 265 7883.17 939.37 53951.20 88888.00 2017-09-22 02:15:42.000 265 7883.15 939.36 53951.18 88888.00 2017-09-22 02:15:43.000 265 7883.13 939.37 53951.18 88888.00 2017-09-22 02:15:44.000 265 7883.12 939.39 53951.18 88888.00 2017-09-22 02:15:45.000 265 7883.09 939.39 53951.18 88888.00 2017-09-22 02:15:46.000 265 7883.07 939.42 53951.17 88888.00 2017-09-22 02:15:47.000 265 7883.07 939.45 53951.17 88888.00 2017-09-22 02:15:48.000 265 7883.06 939.48 53951.16 88888.00 2017-09-22 02:15:49.000 265 7883.05 939.50 53951.16 88888.00 2017-09-22 02:15:50.000 265 7883.03 939.52 53951.16 88888.00 2017-09-22 02:15:51.000 265 7883.00 939.53 53951.15 88888.00 2017-09-22 02:15:52.000 265 7882.98 939.55 53951.14 88888.00 2017-09-22 02:15:53.000 265 7882.95 939.58 53951.13 88888.00 2017-09-22 02:15:54.000 265 7882.91 939.59 53951.11 88888.00 2017-09-22 02:15:55.000 265 7882.88 939.61 53951.10 88888.00 2017-09-22 02:15:56.000 265 7882.86 939.62 53951.09 88888.00 2017-09-22 02:15:57.000 265 7882.83 939.61 53951.09 88888.00 2017-09-22 02:15:58.000 265 7882.80 939.62 53951.08 88888.00 2017-09-22 02:15:59.000 265 7882.77 939.66 53951.07 88888.00 2017-09-22 02:16:00.000 265 7882.76 939.69 53951.07 88888.00 2017-09-22 02:16:01.000 265 7882.75 939.70 53951.07 88888.00 2017-09-22 02:16:02.000 265 7882.74 939.69 53951.08 88888.00 2017-09-22 02:16:03.000 265 7882.74 939.71 53951.08 88888.00 2017-09-22 02:16:04.000 265 7882.73 939.73 53951.07 88888.00 2017-09-22 02:16:05.000 265 7882.70 939.75 53951.06 88888.00 2017-09-22 02:16:06.000 265 7882.68 939.77 53951.05 88888.00 2017-09-22 02:16:07.000 265 7882.66 939.78 53951.05 88888.00 2017-09-22 02:16:08.000 265 7882.63 939.80 53951.05 88888.00 2017-09-22 02:16:09.000 265 7882.60 939.82 53951.05 88888.00 2017-09-22 02:16:10.000 265 7882.60 939.85 53951.07 88888.00 2017-09-22 02:16:11.000 265 7882.56 939.87 53951.08 88888.00 2017-09-22 02:16:12.000 265 7882.48 939.89 53951.07 88888.00 2017-09-22 02:16:13.000 265 7882.42 939.92 53951.06 88888.00 2017-09-22 02:16:14.000 265 7882.41 939.94 53951.05 88888.00 2017-09-22 02:16:15.000 265 7882.40 939.95 53951.04 88888.00 2017-09-22 02:16:16.000 265 7882.38 939.96 53951.06 88888.00 2017-09-22 02:16:17.000 265 7882.37 939.97 53951.08 88888.00 2017-09-22 02:16:18.000 265 7882.37 939.99 53951.08 88888.00 2017-09-22 02:16:19.000 265 7882.37 940.01 53951.08 88888.00 2017-09-22 02:16:20.000 265 7882.35 940.04 53951.08 88888.00 2017-09-22 02:16:21.000 265 7882.32 940.05 53951.07 88888.00 2017-09-22 02:16:22.000 265 7882.28 940.06 53951.05 88888.00 2017-09-22 02:16:23.000 265 7882.26 940.07 53951.05 88888.00 2017-09-22 02:16:24.000 265 7882.25 940.11 53951.06 88888.00 2017-09-22 02:16:25.000 265 7882.22 940.13 53951.05 88888.00 2017-09-22 02:16:26.000 265 7882.18 940.13 53951.05 88888.00 2017-09-22 02:16:27.000 265 7882.14 940.13 53951.04 88888.00 2017-09-22 02:16:28.000 265 7882.11 940.15 53951.04 88888.00 2017-09-22 02:16:29.000 265 7882.10 940.18 53951.04 88888.00 2017-09-22 02:16:30.000 265 7882.09 940.20 53951.05 88888.00 2017-09-22 02:16:31.000 265 7882.07 940.20 53951.06 88888.00 2017-09-22 02:16:32.000 265 7882.04 940.20 53951.07 88888.00 2017-09-22 02:16:33.000 265 7882.01 940.20 53951.06 88888.00 2017-09-22 02:16:34.000 265 7882.00 940.21 53951.07 88888.00 2017-09-22 02:16:35.000 265 7881.98 940.22 53951.09 88888.00 2017-09-22 02:16:36.000 265 7881.95 940.20 53951.09 88888.00 2017-09-22 02:16:37.000 265 7881.92 940.22 53951.09 88888.00 2017-09-22 02:16:38.000 265 7881.89 940.24 53951.09 88888.00 2017-09-22 02:16:39.000 265 7881.87 940.24 53951.10 88888.00 2017-09-22 02:16:40.000 265 7881.84 940.25 53951.10 88888.00 2017-09-22 02:16:41.000 265 7881.82 940.25 53951.11 88888.00 2017-09-22 02:16:42.000 265 7881.79 940.25 53951.12 88888.00 2017-09-22 02:16:43.000 265 7881.75 940.24 53951.11 88888.00 2017-09-22 02:16:44.000 265 7881.72 940.24 53951.11 88888.00 2017-09-22 02:16:45.000 265 7881.67 940.23 53951.11 88888.00 2017-09-22 02:16:46.000 265 7881.62 940.23 53951.11 88888.00 2017-09-22 02:16:47.000 265 7881.58 940.23 53951.12 88888.00 2017-09-22 02:16:48.000 265 7881.55 940.24 53951.12 88888.00 2017-09-22 02:16:49.000 265 7881.53 940.25 53951.13 88888.00 2017-09-22 02:16:50.000 265 7881.51 940.27 53951.14 88888.00 2017-09-22 02:16:51.000 265 7881.49 940.29 53951.13 88888.00 2017-09-22 02:16:52.000 265 7881.45 940.30 53951.12 88888.00 2017-09-22 02:16:53.000 265 7881.40 940.30 53951.12 88888.00 2017-09-22 02:16:54.000 265 7881.35 940.30 53951.12 88888.00 2017-09-22 02:16:55.000 265 7881.31 940.30 53951.11 88888.00 2017-09-22 02:16:56.000 265 7881.27 940.32 53951.10 88888.00 2017-09-22 02:16:57.000 265 7881.22 940.34 53951.09 88888.00 2017-09-22 02:16:58.000 265 7881.17 940.34 53951.08 88888.00 2017-09-22 02:16:59.000 265 7881.14 940.32 53951.08 88888.00 2017-09-22 02:17:00.000 265 7881.09 940.32 53951.09 88888.00 2017-09-22 02:17:01.000 265 7881.04 940.31 53951.10 88888.00 2017-09-22 02:17:02.000 265 7881.00 940.30 53951.10 88888.00 2017-09-22 02:17:03.000 265 7880.96 940.29 53951.09 88888.00 2017-09-22 02:17:04.000 265 7880.92 940.28 53951.10 88888.00 2017-09-22 02:17:05.000 265 7880.90 940.28 53951.12 88888.00 2017-09-22 02:17:06.000 265 7880.88 940.29 53951.13 88888.00 2017-09-22 02:17:07.000 265 7880.85 940.28 53951.13 88888.00 2017-09-22 02:17:08.000 265 7880.81 940.26 53951.15 88888.00 2017-09-22 02:17:09.000 265 7880.76 940.24 53951.16 88888.00 2017-09-22 02:17:10.000 265 7880.72 940.24 53951.17 88888.00 2017-09-22 02:17:11.000 265 7880.69 940.25 53951.18 88888.00 2017-09-22 02:17:12.000 265 7880.66 940.25 53951.18 88888.00 2017-09-22 02:17:13.000 265 7880.62 940.24 53951.18 88888.00 2017-09-22 02:17:14.000 265 7880.58 940.22 53951.18 88888.00 2017-09-22 02:17:15.000 265 7880.53 940.20 53951.17 88888.00 2017-09-22 02:17:16.000 265 7880.48 940.20 53951.18 88888.00 2017-09-22 02:17:17.000 265 7880.44 940.20 53951.20 88888.00 2017-09-22 02:17:18.000 265 7880.40 940.17 53951.21 88888.00 2017-09-22 02:17:19.000 265 7880.35 940.16 53951.20 88888.00 2017-09-22 02:17:20.000 265 7880.29 940.15 53951.19 88888.00 2017-09-22 02:17:21.000 265 7880.25 940.14 53951.20 88888.00 2017-09-22 02:17:22.000 265 7880.21 940.15 53951.21 88888.00 2017-09-22 02:17:23.000 265 7880.19 940.17 53951.21 88888.00 2017-09-22 02:17:24.000 265 7880.15 940.18 53951.20 88888.00 2017-09-22 02:17:25.000 265 7880.10 940.17 53951.20 88888.00 2017-09-22 02:17:26.000 265 7880.04 940.15 53951.20 88888.00 2017-09-22 02:17:27.000 265 7880.01 940.15 53951.21 88888.00 2017-09-22 02:17:28.000 265 7879.97 940.15 53951.22 88888.00 2017-09-22 02:17:29.000 265 7879.92 940.14 53951.23 88888.00 2017-09-22 02:17:30.000 265 7879.88 940.12 53951.25 88888.00 2017-09-22 02:17:31.000 265 7879.85 940.10 53951.27 88888.00 2017-09-22 02:17:32.000 265 7879.81 940.08 53951.27 88888.00 2017-09-22 02:17:33.000 265 7879.77 940.07 53951.26 88888.00 2017-09-22 02:17:34.000 265 7879.74 940.07 53951.27 88888.00 2017-09-22 02:17:35.000 265 7879.70 940.06 53951.29 88888.00 2017-09-22 02:17:36.000 265 7879.66 940.05 53951.30 88888.00 2017-09-22 02:17:37.000 265 7879.62 940.03 53951.31 88888.00 2017-09-22 02:17:38.000 265 7879.58 940.01 53951.32 88888.00 2017-09-22 02:17:39.000 265 7879.54 939.99 53951.32 88888.00 2017-09-22 02:17:40.000 265 7879.51 939.97 53951.33 88888.00 2017-09-22 02:17:41.000 265 7879.46 939.96 53951.33 88888.00 2017-09-22 02:17:42.000 265 7879.42 939.94 53951.33 88888.00 2017-09-22 02:17:43.000 265 7879.38 939.94 53951.34 88888.00 2017-09-22 02:17:44.000 265 7879.33 939.93 53951.34 88888.00 2017-09-22 02:17:45.000 265 7879.29 939.91 53951.35 88888.00 2017-09-22 02:17:46.000 265 7879.24 939.90 53951.35 88888.00 2017-09-22 02:17:47.000 265 7879.20 939.89 53951.35 88888.00 2017-09-22 02:17:48.000 265 7879.16 939.90 53951.36 88888.00 2017-09-22 02:17:49.000 265 7879.13 939.92 53951.36 88888.00 2017-09-22 02:17:50.000 265 7879.09 939.93 53951.35 88888.00 2017-09-22 02:17:51.000 265 7879.05 939.94 53951.35 88888.00 2017-09-22 02:17:52.000 265 7879.01 939.96 53951.36 88888.00 2017-09-22 02:17:53.000 265 7878.98 939.97 53951.36 88888.00 2017-09-22 02:17:54.000 265 7878.93 939.96 53951.35 88888.00 2017-09-22 02:17:55.000 265 7878.87 939.97 53951.34 88888.00 2017-09-22 02:17:56.000 265 7878.81 939.97 53951.33 88888.00 2017-09-22 02:17:57.000 265 7878.77 939.95 53951.33 88888.00 2017-09-22 02:17:58.000 265 7878.73 939.94 53951.34 88888.00 2017-09-22 02:17:59.000 265 7878.69 939.95 53951.36 88888.00 2017-09-22 02:18:00.000 265 7878.65 939.97 53951.36 88888.00 2017-09-22 02:18:01.000 265 7878.63 939.98 53951.36 88888.00 2017-09-22 02:18:02.000 265 7878.61 939.99 53951.37 88888.00 2017-09-22 02:18:03.000 265 7878.55 940.00 53951.36 88888.00 2017-09-22 02:18:04.000 265 7878.49 939.98 53951.35 88888.00 2017-09-22 02:18:05.000 265 7878.44 939.99 53951.36 88888.00 2017-09-22 02:18:06.000 265 7878.39 940.01 53951.35 88888.00 2017-09-22 02:18:07.000 265 7878.33 940.01 53951.34 88888.00 2017-09-22 02:18:08.000 265 7878.28 940.02 53951.34 88888.00 2017-09-22 02:18:09.000 265 7878.23 940.05 53951.33 88888.00 2017-09-22 02:18:10.000 265 7878.20 940.07 53951.33 88888.00 2017-09-22 02:18:11.000 265 7878.18 940.08 53951.33 88888.00 2017-09-22 02:18:12.000 265 7878.14 940.10 53951.33 88888.00 2017-09-22 02:18:13.000 265 7878.10 940.10 53951.32 88888.00 2017-09-22 02:18:14.000 265 7878.06 940.08 53951.32 88888.00 2017-09-22 02:18:15.000 265 7878.00 940.07 53951.32 88888.00 2017-09-22 02:18:16.000 265 7877.94 940.06 53951.32 88888.00 2017-09-22 02:18:17.000 265 7877.89 940.05 53951.33 88888.00 2017-09-22 02:18:18.000 265 7877.84 940.04 53951.32 88888.00 2017-09-22 02:18:19.000 265 7877.79 940.04 53951.31 88888.00 2017-09-22 02:18:20.000 265 7877.77 940.07 53951.31 88888.00 2017-09-22 02:18:21.000 265 7877.75 940.10 53951.32 88888.00 2017-09-22 02:18:22.000 265 7877.71 940.10 53951.32 88888.00 2017-09-22 02:18:23.000 265 7877.69 940.10 53951.34 88888.00 2017-09-22 02:18:24.000 265 7877.66 940.11 53951.34 88888.00 2017-09-22 02:18:25.000 265 7877.63 940.10 53951.35 88888.00 2017-09-22 02:18:26.000 265 7877.60 940.09 53951.36 88888.00 2017-09-22 02:18:27.000 265 7877.57 940.09 53951.38 88888.00 2017-09-22 02:18:28.000 265 7877.54 940.08 53951.39 88888.00 2017-09-22 02:18:29.000 265 7877.53 940.08 53951.42 88888.00 2017-09-22 02:18:30.000 265 7877.51 940.09 53951.43 88888.00 2017-09-22 02:18:31.000 265 7877.48 940.07 53951.43 88888.00 2017-09-22 02:18:32.000 265 7877.44 940.05 53951.44 88888.00 2017-09-22 02:18:33.000 265 7877.41 940.05 53951.44 88888.00 2017-09-22 02:18:34.000 265 7877.39 940.04 53951.45 88888.00 2017-09-22 02:18:35.000 265 7877.37 940.03 53951.45 88888.00 2017-09-22 02:18:36.000 265 7877.35 940.04 53951.46 88888.00 2017-09-22 02:18:37.000 265 7877.34 940.06 53951.48 88888.00 2017-09-22 02:18:38.000 265 7877.31 940.08 53951.48 88888.00 2017-09-22 02:18:39.000 265 7877.27 940.06 53951.47 88888.00 2017-09-22 02:18:40.000 265 7877.23 940.05 53951.46 88888.00 2017-09-22 02:18:41.000 265 7877.21 940.06 53951.47 88888.00 2017-09-22 02:18:42.000 265 7877.18 940.06 53951.46 88888.00 2017-09-22 02:18:43.000 265 7877.15 940.06 53951.45 88888.00 2017-09-22 02:18:44.000 265 7877.12 940.07 53951.43 88888.00 2017-09-22 02:18:45.000 265 7877.08 940.08 53951.41 88888.00 2017-09-22 02:18:46.000 265 7877.04 940.11 53951.41 88888.00 2017-09-22 02:18:47.000 265 7877.03 940.13 53951.41 88888.00 2017-09-22 02:18:48.000 265 7876.99 940.14 53951.39 88888.00 2017-09-22 02:18:49.000 265 7876.93 940.14 53951.37 88888.00 2017-09-22 02:18:50.000 265 7876.89 940.14 53951.36 88888.00 2017-09-22 02:18:51.000 265 7876.84 940.16 53951.34 88888.00 2017-09-22 02:18:52.000 265 7876.80 940.18 53951.32 88888.00 2017-09-22 02:18:53.000 265 7876.76 940.18 53951.32 88888.00 2017-09-22 02:18:54.000 265 7876.71 940.17 53951.31 88888.00 2017-09-22 02:18:55.000 265 7876.68 940.18 53951.30 88888.00 2017-09-22 02:18:56.000 265 7876.66 940.20 53951.28 88888.00 2017-09-22 02:18:57.000 265 7876.63 940.22 53951.26 88888.00 2017-09-22 02:18:58.000 265 7876.59 940.23 53951.24 88888.00 2017-09-22 02:18:59.000 265 7876.55 940.24 53951.22 88888.00 2017-09-22 02:19:00.000 265 7876.52 940.27 53951.21 88888.00 2017-09-22 02:19:01.000 265 7876.49 940.29 53951.22 88888.00 2017-09-22 02:19:02.000 265 7876.46 940.28 53951.22 88888.00 2017-09-22 02:19:03.000 265 7876.44 940.28 53951.22 88888.00 2017-09-22 02:19:04.000 265 7876.42 940.28 53951.21 88888.00 2017-09-22 02:19:05.000 265 7876.40 940.28 53951.21 88888.00 2017-09-22 02:19:06.000 265 7876.38 940.29 53951.21 88888.00 2017-09-22 02:19:07.000 265 7876.35 940.29 53951.20 88888.00 2017-09-22 02:19:08.000 265 7876.33 940.26 53951.19 88888.00 2017-09-22 02:19:09.000 265 7876.32 940.25 53951.20 88888.00 2017-09-22 02:19:10.000 265 7876.30 940.26 53951.20 88888.00 2017-09-22 02:19:11.000 265 7876.28 940.26 53951.20 88888.00 2017-09-22 02:19:12.000 265 7876.26 940.24 53951.20 88888.00 2017-09-22 02:19:13.000 265 7876.23 940.22 53951.20 88888.00 2017-09-22 02:19:14.000 265 7876.20 940.18 53951.20 88888.00 2017-09-22 02:19:15.000 265 7876.18 940.16 53951.19 88888.00 2017-09-22 02:19:16.000 265 7876.16 940.14 53951.19 88888.00 2017-09-22 02:19:17.000 265 7876.13 940.14 53951.20 88888.00 2017-09-22 02:19:18.000 265 7876.12 940.15 53951.20 88888.00 2017-09-22 02:19:19.000 265 7876.11 940.15 53951.20 88888.00 2017-09-22 02:19:20.000 265 7876.09 940.11 53951.18 88888.00 2017-09-22 02:19:21.000 265 7876.06 940.08 53951.18 88888.00 2017-09-22 02:19:22.000 265 7876.02 940.07 53951.18 88888.00 2017-09-22 02:19:23.000 265 7876.00 940.06 53951.17 88888.00 2017-09-22 02:19:24.000 265 7875.97 940.04 53951.16 88888.00 2017-09-22 02:19:25.000 265 7875.95 940.04 53951.14 88888.00 2017-09-22 02:19:26.000 265 7875.93 940.06 53951.14 88888.00 2017-09-22 02:19:27.000 265 7875.90 940.05 53951.12 88888.00 2017-09-22 02:19:28.000 265 7875.86 940.03 53951.10 88888.00 2017-09-22 02:19:29.000 265 7875.83 940.02 53951.09 88888.00 2017-09-22 02:19:30.000 265 7875.81 939.99 53951.08 88888.00 2017-09-22 02:19:31.000 265 7875.79 939.99 53951.06 88888.00 2017-09-22 02:19:32.000 265 7875.77 940.00 53951.06 88888.00 2017-09-22 02:19:33.000 265 7875.76 939.99 53951.05 88888.00 2017-09-22 02:19:34.000 265 7875.74 939.98 53951.04 88888.00 2017-09-22 02:19:35.000 265 7875.72 939.97 53951.03 88888.00 2017-09-22 02:19:36.000 265 7875.69 939.96 53951.02 88888.00 2017-09-22 02:19:37.000 265 7875.65 939.94 53951.00 88888.00 2017-09-22 02:19:38.000 265 7875.60 939.92 53950.98 88888.00 2017-09-22 02:19:39.000 265 7875.57 939.91 53950.96 88888.00 2017-09-22 02:19:40.000 265 7875.56 939.92 53950.93 88888.00 2017-09-22 02:19:41.000 265 7875.55 939.94 53950.90 88888.00 2017-09-22 02:19:42.000 265 7875.51 939.94 53950.89 88888.00 2017-09-22 02:19:43.000 265 7875.48 939.94 53950.88 88888.00 2017-09-22 02:19:44.000 265 7875.47 939.93 53950.86 88888.00 2017-09-22 02:19:45.000 265 7875.44 939.92 53950.84 88888.00 2017-09-22 02:19:46.000 265 7875.40 939.91 53950.82 88888.00 2017-09-22 02:19:47.000 265 7875.38 939.90 53950.81 88888.00 2017-09-22 02:19:48.000 265 7875.36 939.90 53950.80 88888.00 2017-09-22 02:19:49.000 265 7875.34 939.88 53950.79 88888.00 2017-09-22 02:19:50.000 265 7875.32 939.84 53950.78 88888.00 2017-09-22 02:19:51.000 265 7875.30 939.83 53950.77 88888.00 2017-09-22 02:19:52.000 265 7875.28 939.85 53950.76 88888.00 2017-09-22 02:19:53.000 265 7875.28 939.86 53950.76 88888.00 2017-09-22 02:19:54.000 265 7875.27 939.85 53950.74 88888.00 2017-09-22 02:19:55.000 265 7875.25 939.83 53950.73 88888.00 2017-09-22 02:19:56.000 265 7875.23 939.80 53950.72 88888.00 2017-09-22 02:19:57.000 265 7875.22 939.79 53950.72 88888.00 2017-09-22 02:19:58.000 265 7875.23 939.78 53950.71 88888.00 2017-09-22 02:19:59.000 265 7875.23 939.77 53950.69 88888.00 2017-09-22 02:20:00.000 265 7875.22 939.74 53950.69 88888.00 2017-09-22 02:20:01.000 265 7875.20 939.73 53950.69 88888.00 2017-09-22 02:20:02.000 265 7875.18 939.73 53950.68 88888.00 2017-09-22 02:20:03.000 265 7875.17 939.72 53950.65 88888.00 2017-09-22 02:20:04.000 265 7875.16 939.71 53950.64 88888.00 2017-09-22 02:20:05.000 265 7875.15 939.69 53950.62 88888.00 2017-09-22 02:20:06.000 265 7875.15 939.68 53950.59 88888.00 2017-09-22 02:20:07.000 265 7875.15 939.69 53950.58 88888.00 2017-09-22 02:20:08.000 265 7875.12 939.69 53950.56 88888.00 2017-09-22 02:20:09.000 265 7875.09 939.68 53950.54 88888.00 2017-09-22 02:20:10.000 265 7875.08 939.67 53950.51 88888.00 2017-09-22 02:20:11.000 265 7875.08 939.66 53950.48 88888.00 2017-09-22 02:20:12.000 265 7875.07 939.65 53950.46 88888.00 2017-09-22 02:20:13.000 265 7875.05 939.63 53950.44 88888.00 2017-09-22 02:20:14.000 265 7875.02 939.62 53950.41 88888.00 2017-09-22 02:20:15.000 265 7875.00 939.61 53950.40 88888.00 2017-09-22 02:20:16.000 265 7875.01 939.61 53950.38 88888.00 2017-09-22 02:20:17.000 265 7875.01 939.61 53950.36 88888.00 2017-09-22 02:20:18.000 265 7875.00 939.58 53950.34 88888.00 2017-09-22 02:20:19.000 265 7874.96 939.56 53950.33 88888.00 2017-09-22 02:20:20.000 265 7874.95 939.56 53950.31 88888.00 2017-09-22 02:20:21.000 265 7874.96 939.58 53950.29 88888.00 2017-09-22 02:20:22.000 265 7874.96 939.61 53950.27 88888.00 2017-09-22 02:20:23.000 265 7874.94 939.60 53950.24 88888.00 2017-09-22 02:20:24.000 265 7874.91 939.57 53950.21 88888.00 2017-09-22 02:20:25.000 265 7874.89 939.56 53950.19 88888.00 2017-09-22 02:20:26.000 265 7874.88 939.58 53950.16 88888.00 2017-09-22 02:20:27.000 265 7874.87 939.59 53950.13 88888.00 2017-09-22 02:20:28.000 265 7874.85 939.58 53950.11 88888.00 2017-09-22 02:20:29.000 265 7874.83 939.58 53950.07 88888.00 2017-09-22 02:20:30.000 265 7874.80 939.57 53950.05 88888.00 2017-09-22 02:20:31.000 265 7874.77 939.55 53950.02 88888.00 2017-09-22 02:20:32.000 265 7874.76 939.55 53949.99 88888.00 2017-09-22 02:20:33.000 265 7874.75 939.56 53949.98 88888.00 2017-09-22 02:20:34.000 265 7874.73 939.56 53949.96 88888.00 2017-09-22 02:20:35.000 265 7874.72 939.56 53949.94 88888.00 2017-09-22 02:20:36.000 265 7874.72 939.56 53949.93 88888.00 2017-09-22 02:20:37.000 265 7874.69 939.54 53949.91 88888.00 2017-09-22 02:20:38.000 265 7874.68 939.52 53949.88 88888.00 2017-09-22 02:20:39.000 265 7874.69 939.52 53949.86 88888.00 2017-09-22 02:20:40.000 265 7874.70 939.52 53949.85 88888.00 2017-09-22 02:20:41.000 265 7874.67 939.52 53949.83 88888.00 2017-09-22 02:20:42.000 265 7874.65 939.51 53949.81 88888.00 2017-09-22 02:20:43.000 265 7874.65 939.52 53949.79 88888.00 2017-09-22 02:20:44.000 265 7874.65 939.51 53949.77 88888.00 2017-09-22 02:20:45.000 265 7874.63 939.48 53949.77 88888.00 2017-09-22 02:20:46.000 265 7874.61 939.47 53949.75 88888.00 2017-09-22 02:20:47.000 265 7874.59 939.46 53949.72 88888.00 2017-09-22 02:20:48.000 265 7874.59 939.45 53949.71 88888.00 2017-09-22 02:20:49.000 265 7874.58 939.45 53949.70 88888.00 2017-09-22 02:20:50.000 265 7874.58 939.44 53949.68 88888.00 2017-09-22 02:20:51.000 265 7874.57 939.44 53949.66 88888.00 2017-09-22 02:20:52.000 265 7874.57 939.43 53949.64 88888.00 2017-09-22 02:20:53.000 265 7874.56 939.43 53949.63 88888.00 2017-09-22 02:20:54.000 265 7874.56 939.42 53949.61 88888.00 2017-09-22 02:20:55.000 265 7874.55 939.40 53949.58 88888.00 2017-09-22 02:20:56.000 265 7874.55 939.40 53949.57 88888.00 2017-09-22 02:20:57.000 265 7874.54 939.39 53949.55 88888.00 2017-09-22 02:20:58.000 265 7874.52 939.39 53949.52 88888.00 2017-09-22 02:20:59.000 265 7874.51 939.38 53949.50 88888.00 2017-09-22 02:21:00.000 265 7874.51 939.37 53949.49 88888.00 2017-09-22 02:21:01.000 265 7874.50 939.37 53949.47 88888.00 2017-09-22 02:21:02.000 265 7874.50 939.39 53949.45 88888.00 2017-09-22 02:21:03.000 265 7874.49 939.40 53949.44 88888.00 2017-09-22 02:21:04.000 265 7874.47 939.38 53949.43 88888.00 2017-09-22 02:21:05.000 265 7874.47 939.37 53949.43 88888.00 2017-09-22 02:21:06.000 265 7874.47 939.38 53949.41 88888.00 2017-09-22 02:21:07.000 265 7874.48 939.38 53949.41 88888.00 2017-09-22 02:21:08.000 265 7874.49 939.37 53949.42 88888.00 2017-09-22 02:21:09.000 265 7874.49 939.34 53949.41 88888.00 2017-09-22 02:21:10.000 265 7874.49 939.33 53949.39 88888.00 2017-09-22 02:21:11.000 265 7874.50 939.32 53949.39 88888.00 2017-09-22 02:21:12.000 265 7874.50 939.29 53949.38 88888.00 2017-09-22 02:21:13.000 265 7874.48 939.26 53949.39 88888.00 2017-09-22 02:21:14.000 265 7874.49 939.24 53949.39 88888.00 2017-09-22 02:21:15.000 265 7874.51 939.22 53949.39 88888.00 2017-09-22 02:21:16.000 265 7874.52 939.21 53949.38 88888.00 2017-09-22 02:21:17.000 265 7874.54 939.20 53949.38 88888.00 2017-09-22 02:21:18.000 265 7874.54 939.17 53949.38 88888.00 2017-09-22 02:21:19.000 265 7874.55 939.15 53949.38 88888.00 2017-09-22 02:21:20.000 265 7874.56 939.14 53949.39 88888.00 2017-09-22 02:21:21.000 265 7874.58 939.12 53949.40 88888.00 2017-09-22 02:21:22.000 265 7874.60 939.11 53949.42 88888.00 2017-09-22 02:21:23.000 265 7874.62 939.09 53949.44 88888.00 2017-09-22 02:21:24.000 265 7874.65 939.07 53949.46 88888.00 2017-09-22 02:21:25.000 265 7874.69 939.06 53949.48 88888.00 2017-09-22 02:21:26.000 265 7874.71 939.04 53949.49 88888.00 2017-09-22 02:21:27.000 265 7874.73 939.02 53949.51 88888.00 2017-09-22 02:21:28.000 265 7874.75 938.98 53949.54 88888.00 2017-09-22 02:21:29.000 265 7874.77 938.94 53949.55 88888.00 2017-09-22 02:21:30.000 265 7874.78 938.92 53949.55 88888.00 2017-09-22 02:21:31.000 265 7874.82 938.93 53949.56 88888.00 2017-09-22 02:21:32.000 265 7874.85 938.93 53949.57 88888.00 2017-09-22 02:21:33.000 265 7874.86 938.91 53949.57 88888.00 2017-09-22 02:21:34.000 265 7874.87 938.89 53949.57 88888.00 2017-09-22 02:21:35.000 265 7874.88 938.87 53949.59 88888.00 2017-09-22 02:21:36.000 265 7874.89 938.85 53949.62 88888.00 2017-09-22 02:21:37.000 265 7874.91 938.82 53949.63 88888.00 2017-09-22 02:21:38.000 265 7874.91 938.78 53949.65 88888.00 2017-09-22 02:21:39.000 265 7874.92 938.74 53949.67 88888.00 2017-09-22 02:21:40.000 265 7874.94 938.71 53949.68 88888.00 2017-09-22 02:21:41.000 265 7874.94 938.68 53949.67 88888.00 2017-09-22 02:21:42.000 265 7874.95 938.65 53949.67 88888.00 2017-09-22 02:21:43.000 265 7874.96 938.63 53949.68 88888.00 2017-09-22 02:21:44.000 265 7874.99 938.61 53949.68 88888.00 2017-09-22 02:21:45.000 265 7874.99 938.57 53949.70 88888.00 2017-09-22 02:21:46.000 265 7874.99 938.52 53949.72 88888.00 2017-09-22 02:21:47.000 265 7874.98 938.48 53949.74 88888.00 2017-09-22 02:21:48.000 265 7874.99 938.46 53949.76 88888.00 2017-09-22 02:21:49.000 265 7875.02 938.46 53949.76 88888.00 2017-09-22 02:21:50.000 265 7875.05 938.45 53949.77 88888.00 2017-09-22 02:21:51.000 265 7875.06 938.44 53949.80 88888.00 2017-09-22 02:21:52.000 265 7875.09 938.41 53949.83 88888.00 2017-09-22 02:21:53.000 265 7875.11 938.38 53949.84 88888.00 2017-09-22 02:21:54.000 265 7875.13 938.35 53949.87 88888.00 2017-09-22 02:21:55.000 265 7875.14 938.30 53949.89 88888.00 2017-09-22 02:21:56.000 265 7875.15 938.27 53949.91 88888.00 2017-09-22 02:21:57.000 265 7875.17 938.25 53949.91 88888.00 2017-09-22 02:21:58.000 265 7875.18 938.21 53949.93 88888.00 2017-09-22 02:21:59.000 265 7875.18 938.18 53949.95 88888.00 2017-09-22 02:22:00.000 265 7875.18 938.15 53949.96 88888.00 2017-09-22 02:22:01.000 265 7875.18 938.13 53949.96 88888.00 2017-09-22 02:22:02.000 265 7875.17 938.10 53949.97 88888.00 2017-09-22 02:22:03.000 265 7875.17 938.09 53949.96 88888.00 2017-09-22 02:22:04.000 265 7875.18 938.09 53949.96 88888.00 2017-09-22 02:22:05.000 265 7875.20 938.09 53949.96 88888.00 2017-09-22 02:22:06.000 265 7875.20 938.10 53949.96 88888.00 2017-09-22 02:22:07.000 265 7875.20 938.11 53949.95 88888.00 2017-09-22 02:22:08.000 265 7875.20 938.09 53949.94 88888.00 2017-09-22 02:22:09.000 265 7875.20 938.08 53949.93 88888.00 2017-09-22 02:22:10.000 265 7875.18 938.08 53949.93 88888.00 2017-09-22 02:22:11.000 265 7875.15 938.06 53949.93 88888.00 2017-09-22 02:22:12.000 265 7875.13 938.04 53949.91 88888.00 2017-09-22 02:22:13.000 265 7875.11 938.05 53949.89 88888.00 2017-09-22 02:22:14.000 265 7875.10 938.05 53949.89 88888.00 2017-09-22 02:22:15.000 265 7875.08 938.04 53949.88 88888.00 2017-09-22 02:22:16.000 265 7875.06 938.03 53949.87 88888.00 2017-09-22 02:22:17.000 265 7875.07 938.04 53949.86 88888.00 2017-09-22 02:22:18.000 265 7875.07 938.05 53949.86 88888.00 2017-09-22 02:22:19.000 265 7875.05 938.05 53949.84 88888.00 2017-09-22 02:22:20.000 265 7875.02 938.05 53949.83 88888.00 2017-09-22 02:22:21.000 265 7875.02 938.07 53949.82 88888.00 2017-09-22 02:22:22.000 265 7875.02 938.08 53949.81 88888.00 2017-09-22 02:22:23.000 265 7875.00 938.08 53949.79 88888.00 2017-09-22 02:22:24.000 265 7874.99 938.06 53949.78 88888.00 2017-09-22 02:22:25.000 265 7874.97 938.05 53949.78 88888.00 2017-09-22 02:22:26.000 265 7874.93 938.02 53949.78 88888.00 2017-09-22 02:22:27.000 265 7874.91 937.99 53949.78 88888.00 2017-09-22 02:22:28.000 265 7874.89 937.99 53949.76 88888.00 2017-09-22 02:22:29.000 265 7874.88 937.99 53949.74 88888.00 2017-09-22 02:22:30.000 265 7874.87 937.97 53949.74 88888.00 2017-09-22 02:22:31.000 265 7874.85 937.95 53949.74 88888.00 2017-09-22 02:22:32.000 265 7874.83 937.93 53949.74 88888.00 2017-09-22 02:22:33.000 265 7874.84 937.93 53949.73 88888.00 2017-09-22 02:22:34.000 265 7874.85 937.92 53949.72 88888.00 2017-09-22 02:22:35.000 265 7874.85 937.90 53949.74 88888.00 2017-09-22 02:22:36.000 265 7874.85 937.89 53949.75 88888.00 2017-09-22 02:22:37.000 265 7874.83 937.87 53949.74 88888.00 2017-09-22 02:22:38.000 265 7874.81 937.85 53949.74 88888.00 2017-09-22 02:22:39.000 265 7874.80 937.83 53949.75 88888.00 2017-09-22 02:22:40.000 265 7874.80 937.82 53949.75 88888.00 2017-09-22 02:22:41.000 265 7874.79 937.83 53949.74 88888.00 2017-09-22 02:22:42.000 265 7874.79 937.83 53949.73 88888.00 2017-09-22 02:22:43.000 265 7874.78 937.83 53949.72 88888.00 2017-09-22 02:22:44.000 265 7874.77 937.82 53949.71 88888.00 2017-09-22 02:22:45.000 265 7874.77 937.83 53949.71 88888.00 2017-09-22 02:22:46.000 265 7874.77 937.83 53949.72 88888.00 2017-09-22 02:22:47.000 265 7874.77 937.82 53949.73 88888.00 2017-09-22 02:22:48.000 265 7874.76 937.82 53949.73 88888.00 2017-09-22 02:22:49.000 265 7874.76 937.83 53949.71 88888.00 2017-09-22 02:22:50.000 265 7874.77 937.82 53949.70 88888.00 2017-09-22 02:22:51.000 265 7874.79 937.83 53949.71 88888.00 2017-09-22 02:22:52.000 265 7874.81 937.85 53949.73 88888.00 2017-09-22 02:22:53.000 265 7874.80 937.83 53949.73 88888.00 2017-09-22 02:22:54.000 265 7874.78 937.80 53949.73 88888.00 2017-09-22 02:22:55.000 265 7874.79 937.79 53949.73 88888.00 2017-09-22 02:22:56.000 265 7874.80 937.79 53949.72 88888.00 2017-09-22 02:22:57.000 265 7874.81 937.77 53949.72 88888.00 2017-09-22 02:22:58.000 265 7874.83 937.76 53949.73 88888.00 2017-09-22 02:22:59.000 265 7874.84 937.75 53949.75 88888.00 2017-09-22 02:23:00.000 265 7874.84 937.72 53949.76 88888.00 2017-09-22 02:23:01.000 265 7874.84 937.71 53949.75 88888.00 2017-09-22 02:23:02.000 265 7874.87 937.71 53949.75 88888.00 2017-09-22 02:23:03.000 265 7874.90 937.72 53949.75 88888.00 2017-09-22 02:23:04.000 265 7874.91 937.73 53949.73 88888.00 2017-09-22 02:23:05.000 265 7874.91 937.71 53949.73 88888.00 2017-09-22 02:23:06.000 265 7874.91 937.69 53949.74 88888.00 2017-09-22 02:23:07.000 265 7874.91 937.67 53949.76 88888.00 2017-09-22 02:23:08.000 265 7874.92 937.67 53949.76 88888.00 2017-09-22 02:23:09.000 265 7874.94 937.67 53949.75 88888.00 2017-09-22 02:23:10.000 265 7874.96 937.67 53949.75 88888.00 2017-09-22 02:23:11.000 265 7874.96 937.65 53949.75 88888.00 2017-09-22 02:23:12.000 265 7874.95 937.61 53949.75 88888.00 2017-09-22 02:23:13.000 265 7874.95 937.58 53949.75 88888.00 2017-09-22 02:23:14.000 265 7874.95 937.56 53949.75 88888.00 2017-09-22 02:23:15.000 265 7874.98 937.56 53949.75 88888.00 2017-09-22 02:23:16.000 265 7875.00 937.56 53949.74 88888.00 2017-09-22 02:23:17.000 265 7874.99 937.54 53949.73 88888.00 2017-09-22 02:23:18.000 265 7874.98 937.51 53949.73 88888.00 2017-09-22 02:23:19.000 265 7874.98 937.48 53949.73 88888.00 2017-09-22 02:23:20.000 265 7874.98 937.47 53949.74 88888.00 2017-09-22 02:23:21.000 265 7874.98 937.47 53949.73 88888.00 2017-09-22 02:23:22.000 265 7874.99 937.46 53949.73 88888.00 2017-09-22 02:23:23.000 265 7875.00 937.45 53949.73 88888.00 2017-09-22 02:23:24.000 265 7875.00 937.44 53949.73 88888.00 2017-09-22 02:23:25.000 265 7875.01 937.43 53949.71 88888.00 2017-09-22 02:23:26.000 265 7875.00 937.42 53949.71 88888.00 2017-09-22 02:23:27.000 265 7875.01 937.41 53949.70 88888.00 2017-09-22 02:23:28.000 265 7875.02 937.42 53949.70 88888.00 2017-09-22 02:23:29.000 265 7875.02 937.42 53949.70 88888.00 2017-09-22 02:23:30.000 265 7875.03 937.42 53949.68 88888.00 2017-09-22 02:23:31.000 265 7875.04 937.42 53949.66 88888.00 2017-09-22 02:23:32.000 265 7875.06 937.42 53949.66 88888.00 2017-09-22 02:23:33.000 265 7875.07 937.41 53949.66 88888.00 2017-09-22 02:23:34.000 265 7875.08 937.40 53949.66 88888.00 2017-09-22 02:23:35.000 265 7875.10 937.37 53949.68 88888.00 2017-09-22 02:23:36.000 265 7875.12 937.36 53949.69 88888.00 2017-09-22 02:23:37.000 265 7875.14 937.35 53949.70 88888.00 2017-09-22 02:23:38.000 265 7875.16 937.32 53949.70 88888.00 2017-09-22 02:23:39.000 265 7875.17 937.29 53949.70 88888.00 2017-09-22 02:23:40.000 265 7875.19 937.26 53949.70 88888.00 2017-09-22 02:23:41.000 265 7875.20 937.25 53949.70 88888.00 2017-09-22 02:23:42.000 265 7875.20 937.23 53949.71 88888.00 2017-09-22 02:23:43.000 265 7875.22 937.20 53949.71 88888.00 2017-09-22 02:23:44.000 265 7875.23 937.17 53949.70 88888.00 2017-09-22 02:23:45.000 265 7875.24 937.16 53949.70 88888.00 2017-09-22 02:23:46.000 265 7875.26 937.17 53949.70 88888.00 2017-09-22 02:23:47.000 265 7875.28 937.16 53949.70 88888.00 2017-09-22 02:23:48.000 265 7875.28 937.14 53949.68 88888.00 2017-09-22 02:23:49.000 265 7875.27 937.11 53949.67 88888.00 2017-09-22 02:23:50.000 265 7875.27 937.09 53949.66 88888.00 2017-09-22 02:23:51.000 265 7875.28 937.10 53949.65 88888.00 2017-09-22 02:23:52.000 265 7875.27 937.09 53949.64 88888.00 2017-09-22 02:23:53.000 265 7875.27 937.07 53949.62 88888.00 2017-09-22 02:23:54.000 265 7875.27 937.06 53949.61 88888.00 2017-09-22 02:23:55.000 265 7875.27 937.07 53949.59 88888.00 2017-09-22 02:23:56.000 265 7875.27 937.08 53949.57 88888.00 2017-09-22 02:23:57.000 265 7875.26 937.07 53949.57 88888.00 2017-09-22 02:23:58.000 265 7875.24 937.05 53949.56 88888.00 2017-09-22 02:23:59.000 265 7875.22 937.04 53949.55 88888.00 2017-09-22 02:24:00.000 265 7875.22 937.03 53949.54 88888.00 2017-09-22 02:24:01.000 265 7875.22 937.03 53949.53 88888.00 2017-09-22 02:24:02.000 265 7875.23 937.02 53949.52 88888.00 2017-09-22 02:24:03.000 265 7875.23 937.02 53949.51 88888.00 2017-09-22 02:24:04.000 265 7875.24 937.04 53949.50 88888.00 2017-09-22 02:24:05.000 265 7875.27 937.06 53949.49 88888.00 2017-09-22 02:24:06.000 265 7875.29 937.08 53949.48 88888.00 2017-09-22 02:24:07.000 265 7875.28 937.07 53949.47 88888.00 2017-09-22 02:24:08.000 265 7875.27 937.06 53949.46 88888.00 2017-09-22 02:24:09.000 265 7875.26 937.05 53949.45 88888.00 2017-09-22 02:24:10.000 265 7875.24 937.04 53949.43 88888.00 2017-09-22 02:24:11.000 265 7875.24 937.04 53949.42 88888.00 2017-09-22 02:24:12.000 265 7875.24 937.04 53949.41 88888.00 2017-09-22 02:24:13.000 265 7875.25 937.05 53949.40 88888.00 2017-09-22 02:24:14.000 265 7875.26 937.04 53949.39 88888.00 2017-09-22 02:24:15.000 265 7875.26 937.02 53949.37 88888.00 2017-09-22 02:24:16.000 265 7875.26 937.01 53949.38 88888.00 2017-09-22 02:24:17.000 265 7875.26 937.00 53949.38 88888.00 2017-09-22 02:24:18.000 265 7875.28 937.01 53949.38 88888.00 2017-09-22 02:24:19.000 265 7875.31 937.03 53949.38 88888.00 2017-09-22 02:24:20.000 265 7875.33 937.02 53949.39 88888.00 2017-09-22 02:24:21.000 265 7875.34 936.99 53949.38 88888.00 2017-09-22 02:24:22.000 265 7875.34 937.00 53949.37 88888.00 2017-09-22 02:24:23.000 265 7875.36 937.01 53949.37 88888.00 2017-09-22 02:24:24.000 265 7875.37 936.98 53949.38 88888.00 2017-09-22 02:24:25.000 265 7875.39 936.94 53949.38 88888.00 2017-09-22 02:24:26.000 265 7875.40 936.93 53949.39 88888.00 2017-09-22 02:24:27.000 265 7875.41 936.92 53949.39 88888.00 2017-09-22 02:24:28.000 265 7875.43 936.90 53949.40 88888.00 2017-09-22 02:24:29.000 265 7875.46 936.89 53949.41 88888.00 2017-09-22 02:24:30.000 265 7875.48 936.87 53949.41 88888.00 2017-09-22 02:24:31.000 265 7875.51 936.86 53949.42 88888.00 2017-09-22 02:24:32.000 265 7875.56 936.86 53949.44 88888.00 2017-09-22 02:24:33.000 265 7875.59 936.86 53949.45 88888.00 2017-09-22 02:24:34.000 265 7875.61 936.84 53949.43 88888.00 2017-09-22 02:24:35.000 265 7875.62 936.83 53949.43 88888.00 2017-09-22 02:24:36.000 265 7875.65 936.82 53949.44 88888.00 2017-09-22 02:24:37.000 265 7875.68 936.79 53949.45 88888.00 2017-09-22 02:24:38.000 265 7875.70 936.75 53949.46 88888.00 2017-09-22 02:24:39.000 265 7875.72 936.72 53949.47 88888.00 2017-09-22 02:24:40.000 265 7875.74 936.70 53949.49 88888.00 2017-09-22 02:24:41.000 265 7875.77 936.68 53949.50 88888.00 2017-09-22 02:24:42.000 265 7875.79 936.65 53949.50 88888.00 2017-09-22 02:24:43.000 265 7875.81 936.61 53949.50 88888.00 2017-09-22 02:24:44.000 265 7875.83 936.58 53949.50 88888.00 2017-09-22 02:24:45.000 265 7875.84 936.57 53949.50 88888.00 2017-09-22 02:24:46.000 265 7875.86 936.55 53949.49 88888.00 2017-09-22 02:24:47.000 265 7875.88 936.52 53949.48 88888.00 2017-09-22 02:24:48.000 265 7875.88 936.50 53949.48 88888.00 2017-09-22 02:24:49.000 265 7875.89 936.50 53949.48 88888.00 2017-09-22 02:24:50.000 265 7875.90 936.50 53949.48 88888.00 2017-09-22 02:24:51.000 265 7875.91 936.49 53949.46 88888.00 2017-09-22 02:24:52.000 265 7875.92 936.47 53949.45 88888.00 2017-09-22 02:24:53.000 265 7875.92 936.45 53949.44 88888.00 2017-09-22 02:24:54.000 265 7875.93 936.43 53949.43 88888.00 2017-09-22 02:24:55.000 265 7875.93 936.41 53949.41 88888.00 2017-09-22 02:24:56.000 265 7875.92 936.39 53949.39 88888.00 2017-09-22 02:24:57.000 265 7875.91 936.38 53949.37 88888.00 2017-09-22 02:24:58.000 265 7875.90 936.37 53949.37 88888.00 2017-09-22 02:24:59.000 265 7875.89 936.36 53949.36 88888.00 2017-09-22 02:25:00.000 265 7875.88 936.35 53949.33 88888.00 2017-09-22 02:25:01.000 265 7875.86 936.33 53949.31 88888.00 2017-09-22 02:25:02.000 265 7875.86 936.30 53949.29 88888.00 2017-09-22 02:25:03.000 265 7875.85 936.29 53949.27 88888.00 2017-09-22 02:25:04.000 265 7875.83 936.27 53949.26 88888.00 2017-09-22 02:25:05.000 265 7875.82 936.26 53949.25 88888.00 2017-09-22 02:25:06.000 265 7875.82 936.25 53949.22 88888.00 2017-09-22 02:25:07.000 265 7875.82 936.24 53949.20 88888.00 2017-09-22 02:25:08.000 265 7875.81 936.22 53949.19 88888.00 2017-09-22 02:25:09.000 265 7875.80 936.20 53949.18 88888.00 2017-09-22 02:25:10.000 265 7875.80 936.19 53949.16 88888.00 2017-09-22 02:25:11.000 265 7875.80 936.17 53949.14 88888.00 2017-09-22 02:25:12.000 265 7875.78 936.14 53949.13 88888.00 2017-09-22 02:25:13.000 265 7875.79 936.12 53949.12 88888.00 2017-09-22 02:25:14.000 265 7875.79 936.09 53949.12 88888.00 2017-09-22 02:25:15.000 265 7875.78 936.06 53949.12 88888.00 2017-09-22 02:25:16.000 265 7875.78 936.01 53949.11 88888.00 2017-09-22 02:25:17.000 265 7875.78 935.98 53949.11 88888.00 2017-09-22 02:25:18.000 265 7875.78 935.95 53949.10 88888.00 2017-09-22 02:25:19.000 265 7875.79 935.92 53949.10 88888.00 2017-09-22 02:25:20.000 265 7875.80 935.89 53949.10 88888.00 2017-09-22 02:25:21.000 265 7875.80 935.86 53949.10 88888.00 2017-09-22 02:25:22.000 265 7875.82 935.84 53949.08 88888.00 2017-09-22 02:25:23.000 265 7875.83 935.82 53949.07 88888.00 2017-09-22 02:25:24.000 265 7875.83 935.79 53949.07 88888.00 2017-09-22 02:25:25.000 265 7875.85 935.76 53949.06 88888.00 2017-09-22 02:25:26.000 265 7875.87 935.75 53949.08 88888.00 2017-09-22 02:25:27.000 265 7875.88 935.74 53949.09 88888.00 2017-09-22 02:25:28.000 265 7875.90 935.72 53949.09 88888.00 2017-09-22 02:25:29.000 265 7875.93 935.73 53949.07 88888.00 2017-09-22 02:25:30.000 265 7875.95 935.71 53949.06 88888.00 2017-09-22 02:25:31.000 265 7875.95 935.67 53949.04 88888.00 2017-09-22 02:25:32.000 265 7875.96 935.67 53949.02 88888.00 2017-09-22 02:25:33.000 265 7875.96 935.67 53949.00 88888.00 2017-09-22 02:25:34.000 265 7875.95 935.65 53949.00 88888.00 2017-09-22 02:25:35.000 265 7875.95 935.64 53949.00 88888.00 2017-09-22 02:25:36.000 265 7875.94 935.62 53948.99 88888.00 2017-09-22 02:25:37.000 265 7875.93 935.59 53948.96 88888.00 2017-09-22 02:25:38.000 265 7875.94 935.58 53948.95 88888.00 2017-09-22 02:25:39.000 265 7875.94 935.59 53948.92 88888.00 2017-09-22 02:25:40.000 265 7875.93 935.60 53948.90 88888.00 2017-09-22 02:25:41.000 265 7875.93 935.57 53948.90 88888.00 2017-09-22 02:25:42.000 265 7875.93 935.54 53948.89 88888.00 2017-09-22 02:25:43.000 265 7875.93 935.52 53948.88 88888.00 2017-09-22 02:25:44.000 265 7875.93 935.53 53948.86 88888.00 2017-09-22 02:25:45.000 265 7875.93 935.52 53948.85 88888.00 2017-09-22 02:25:46.000 265 7875.93 935.51 53948.82 88888.00 2017-09-22 02:25:47.000 265 7875.92 935.50 53948.80 88888.00 2017-09-22 02:25:48.000 265 7875.91 935.49 53948.78 88888.00 2017-09-22 02:25:49.000 265 7875.90 935.48 53948.75 88888.00 2017-09-22 02:25:50.000 265 7875.89 935.47 53948.73 88888.00 2017-09-22 02:25:51.000 265 7875.89 935.48 53948.71 88888.00 2017-09-22 02:25:52.000 265 7875.90 935.49 53948.69 88888.00 2017-09-22 02:25:53.000 265 7875.90 935.49 53948.66 88888.00 2017-09-22 02:25:54.000 265 7875.89 935.48 53948.64 88888.00 2017-09-22 02:25:55.000 265 7875.89 935.46 53948.63 88888.00 2017-09-22 02:25:56.000 265 7875.87 935.44 53948.61 88888.00 2017-09-22 02:25:57.000 265 7875.86 935.44 53948.59 88888.00 2017-09-22 02:25:58.000 265 7875.85 935.44 53948.57 88888.00 2017-09-22 02:25:59.000 265 7875.87 935.46 53948.55 88888.00 2017-09-22 02:26:00.000 265 7875.87 935.46 53948.54 88888.00 2017-09-22 02:26:01.000 265 7875.84 935.44 53948.54 88888.00 2017-09-22 02:26:02.000 265 7875.83 935.42 53948.52 88888.00 2017-09-22 02:26:03.000 265 7875.83 935.41 53948.49 88888.00 2017-09-22 02:26:04.000 265 7875.84 935.42 53948.46 88888.00 2017-09-22 02:26:05.000 265 7875.84 935.43 53948.44 88888.00 2017-09-22 02:26:06.000 265 7875.83 935.42 53948.42 88888.00 2017-09-22 02:26:07.000 265 7875.82 935.42 53948.40 88888.00 2017-09-22 02:26:08.000 265 7875.82 935.44 53948.37 88888.00 2017-09-22 02:26:09.000 265 7875.82 935.46 53948.34 88888.00 2017-09-22 02:26:10.000 265 7875.82 935.47 53948.30 88888.00 2017-09-22 02:26:11.000 265 7875.82 935.49 53948.27 88888.00 2017-09-22 02:26:12.000 265 7875.80 935.50 53948.24 88888.00 2017-09-22 02:26:13.000 265 7875.79 935.49 53948.21 88888.00 2017-09-22 02:26:14.000 265 7875.78 935.50 53948.18 88888.00 2017-09-22 02:26:15.000 265 7875.76 935.51 53948.16 88888.00 2017-09-22 02:26:16.000 265 7875.75 935.51 53948.14 88888.00 2017-09-22 02:26:17.000 265 7875.74 935.52 53948.12 88888.00 2017-09-22 02:26:18.000 265 7875.73 935.53 53948.07 88888.00 2017-09-22 02:26:19.000 265 7875.71 935.55 53948.04 88888.00 2017-09-22 02:26:20.000 265 7875.70 935.56 53948.02 88888.00 2017-09-22 02:26:21.000 265 7875.68 935.56 53948.00 88888.00 2017-09-22 02:26:22.000 265 7875.66 935.56 53947.98 88888.00 2017-09-22 02:26:23.000 265 7875.65 935.57 53947.95 88888.00 2017-09-22 02:26:24.000 265 7875.63 935.57 53947.91 88888.00 2017-09-22 02:26:25.000 265 7875.62 935.56 53947.88 88888.00 2017-09-22 02:26:26.000 265 7875.60 935.56 53947.86 88888.00 2017-09-22 02:26:27.000 265 7875.58 935.56 53947.84 88888.00 2017-09-22 02:26:28.000 265 7875.56 935.56 53947.82 88888.00 2017-09-22 02:26:29.000 265 7875.56 935.59 53947.80 88888.00 2017-09-22 02:26:30.000 265 7875.57 935.61 53947.79 88888.00 2017-09-22 02:26:31.000 265 7875.58 935.61 53947.79 88888.00 2017-09-22 02:26:32.000 265 7875.58 935.60 53947.77 88888.00 2017-09-22 02:26:33.000 265 7875.57 935.58 53947.75 88888.00 2017-09-22 02:26:34.000 265 7875.57 935.57 53947.73 88888.00 2017-09-22 02:26:35.000 265 7875.57 935.58 53947.72 88888.00 2017-09-22 02:26:36.000 265 7875.56 935.58 53947.71 88888.00 2017-09-22 02:26:37.000 265 7875.55 935.57 53947.71 88888.00 2017-09-22 02:26:38.000 265 7875.54 935.56 53947.70 88888.00 2017-09-22 02:26:39.000 265 7875.56 935.56 53947.69 88888.00 2017-09-22 02:26:40.000 265 7875.56 935.55 53947.69 88888.00 2017-09-22 02:26:41.000 265 7875.54 935.54 53947.69 88888.00 2017-09-22 02:26:42.000 265 7875.53 935.53 53947.69 88888.00 2017-09-22 02:26:43.000 265 7875.54 935.52 53947.68 88888.00 2017-09-22 02:26:44.000 265 7875.53 935.51 53947.66 88888.00 2017-09-22 02:26:45.000 265 7875.52 935.50 53947.66 88888.00 2017-09-22 02:26:46.000 265 7875.53 935.53 53947.65 88888.00 2017-09-22 02:26:47.000 265 7875.55 935.55 53947.64 88888.00 2017-09-22 02:26:48.000 265 7875.55 935.54 53947.63 88888.00 2017-09-22 02:26:49.000 265 7875.54 935.52 53947.63 88888.00 2017-09-22 02:26:50.000 265 7875.53 935.52 53947.62 88888.00 2017-09-22 02:26:51.000 265 7875.54 935.53 53947.62 88888.00 2017-09-22 02:26:52.000 265 7875.56 935.54 53947.62 88888.00 2017-09-22 02:26:53.000 265 7875.56 935.53 53947.62 88888.00 2017-09-22 02:26:54.000 265 7875.54 935.50 53947.60 88888.00 2017-09-22 02:26:55.000 265 7875.53 935.49 53947.60 88888.00 2017-09-22 02:26:56.000 265 7875.54 935.50 53947.59 88888.00 2017-09-22 02:26:57.000 265 7875.56 935.54 53947.59 88888.00 2017-09-22 02:26:58.000 265 7875.57 935.58 53947.59 88888.00 2017-09-22 02:26:59.000 265 7875.57 935.59 53947.58 88888.00 2017-09-22 02:27:00.000 265 7875.57 935.60 53947.55 88888.00 2017-09-22 02:27:01.000 265 7875.57 935.62 53947.54 88888.00 2017-09-22 02:27:02.000 265 7875.57 935.63 53947.53 88888.00 2017-09-22 02:27:03.000 265 7875.56 935.63 53947.50 88888.00 2017-09-22 02:27:04.000 265 7875.55 935.63 53947.48 88888.00 2017-09-22 02:27:05.000 265 7875.54 935.64 53947.48 88888.00 2017-09-22 02:27:06.000 265 7875.51 935.65 53947.46 88888.00 2017-09-22 02:27:07.000 265 7875.50 935.67 53947.43 88888.00 2017-09-22 02:27:08.000 265 7875.52 935.71 53947.41 88888.00 2017-09-22 02:27:09.000 265 7875.54 935.73 53947.39 88888.00 2017-09-22 02:27:10.000 265 7875.52 935.74 53947.38 88888.00 2017-09-22 02:27:11.000 265 7875.51 935.77 53947.36 88888.00 2017-09-22 02:27:12.000 265 7875.51 935.80 53947.35 88888.00 2017-09-22 02:27:13.000 265 7875.51 935.81 53947.34 88888.00 2017-09-22 02:27:14.000 265 7875.50 935.83 53947.32 88888.00 2017-09-22 02:27:15.000 265 7875.49 935.84 53947.32 88888.00 2017-09-22 02:27:16.000 265 7875.47 935.86 53947.30 88888.00 2017-09-22 02:27:17.000 265 7875.46 935.89 53947.28 88888.00 2017-09-22 02:27:18.000 265 7875.46 935.93 53947.26 88888.00 2017-09-22 02:27:19.000 265 7875.47 935.97 53947.25 88888.00 2017-09-22 02:27:20.000 265 7875.47 935.99 53947.23 88888.00 2017-09-22 02:27:21.000 265 7875.46 936.02 53947.22 88888.00 2017-09-22 02:27:22.000 265 7875.46 936.06 53947.20 88888.00 2017-09-22 02:27:23.000 265 7875.47 936.09 53947.19 88888.00 2017-09-22 02:27:24.000 265 7875.46 936.13 53947.16 88888.00 2017-09-22 02:27:25.000 265 7875.46 936.15 53947.15 88888.00 2017-09-22 02:27:26.000 265 7875.46 936.18 53947.14 88888.00 2017-09-22 02:27:27.000 265 7875.46 936.20 53947.13 88888.00 2017-09-22 02:27:28.000 265 7875.46 936.23 53947.11 88888.00 2017-09-22 02:27:29.000 265 7875.47 936.27 53947.09 88888.00 2017-09-22 02:27:30.000 265 7875.49 936.32 53947.09 88888.00 2017-09-22 02:27:31.000 265 7875.50 936.37 53947.08 88888.00 2017-09-22 02:27:32.000 265 7875.51 936.39 53947.08 88888.00 2017-09-22 02:27:33.000 265 7875.51 936.41 53947.07 88888.00 2017-09-22 02:27:34.000 265 7875.52 936.44 53947.07 88888.00 2017-09-22 02:27:35.000 265 7875.53 936.47 53947.07 88888.00 2017-09-22 02:27:36.000 265 7875.54 936.50 53947.07 88888.00 2017-09-22 02:27:37.000 265 7875.56 936.54 53947.07 88888.00 2017-09-22 02:27:38.000 265 7875.57 936.58 53947.06 88888.00 2017-09-22 02:27:39.000 265 7875.58 936.61 53947.04 88888.00 2017-09-22 02:27:40.000 265 7875.59 936.65 53947.03 88888.00 2017-09-22 02:27:41.000 265 7875.60 936.69 53947.02 88888.00 2017-09-22 02:27:42.000 265 7875.62 936.72 53947.02 88888.00 2017-09-22 02:27:43.000 265 7875.63 936.75 53947.02 88888.00 2017-09-22 02:27:44.000 265 7875.64 936.78 53947.01 88888.00 2017-09-22 02:27:45.000 265 7875.66 936.82 53947.00 88888.00 2017-09-22 02:27:46.000 265 7875.69 936.85 53947.01 88888.00 2017-09-22 02:27:47.000 265 7875.72 936.89 53947.02 88888.00 2017-09-22 02:27:48.000 265 7875.73 936.93 53947.02 88888.00 2017-09-22 02:27:49.000 265 7875.75 936.96 53947.01 88888.00 2017-09-22 02:27:50.000 265 7875.77 937.01 53947.00 88888.00 2017-09-22 02:27:51.000 265 7875.78 937.03 53947.02 88888.00 2017-09-22 02:27:52.000 265 7875.80 937.05 53947.02 88888.00 2017-09-22 02:27:53.000 265 7875.80 937.08 53947.01 88888.00 2017-09-22 02:27:54.000 265 7875.81 937.12 53947.02 88888.00 2017-09-22 02:27:55.000 265 7875.83 937.15 53947.02 88888.00 2017-09-22 02:27:56.000 265 7875.85 937.19 53947.00 88888.00 2017-09-22 02:27:57.000 265 7875.87 937.24 53947.00 88888.00 2017-09-22 02:27:58.000 265 7875.89 937.30 53947.01 88888.00 2017-09-22 02:27:59.000 265 7875.92 937.36 53947.00 88888.00 2017-09-22 02:28:00.000 265 7875.94 937.39 53947.01 88888.00 2017-09-22 02:28:01.000 265 7875.96 937.44 53947.01 88888.00 2017-09-22 02:28:02.000 265 7875.98 937.50 53947.00 88888.00 2017-09-22 02:28:03.000 265 7876.00 937.53 53947.00 88888.00 2017-09-22 02:28:04.000 265 7876.02 937.57 53947.02 88888.00 2017-09-22 02:28:05.000 265 7876.04 937.61 53947.04 88888.00 2017-09-22 02:28:06.000 265 7876.05 937.64 53947.04 88888.00 2017-09-22 02:28:07.000 265 7876.07 937.69 53947.05 88888.00 2017-09-22 02:28:08.000 265 7876.10 937.74 53947.06 88888.00 2017-09-22 02:28:09.000 265 7876.11 937.76 53947.06 88888.00 2017-09-22 02:28:10.000 265 7876.12 937.79 53947.05 88888.00 2017-09-22 02:28:11.000 265 7876.15 937.82 53947.07 88888.00 2017-09-22 02:28:12.000 265 7876.17 937.85 53947.09 88888.00 2017-09-22 02:28:13.000 265 7876.19 937.87 53947.11 88888.00 2017-09-22 02:28:14.000 265 7876.22 937.89 53947.12 88888.00 2017-09-22 02:28:15.000 265 7876.24 937.92 53947.14 88888.00 2017-09-22 02:28:16.000 265 7876.26 937.95 53947.15 88888.00 2017-09-22 02:28:17.000 265 7876.27 937.96 53947.18 88888.00 2017-09-22 02:28:18.000 265 7876.28 937.96 53947.20 88888.00 2017-09-22 02:28:19.000 265 7876.29 937.97 53947.21 88888.00 2017-09-22 02:28:20.000 265 7876.33 937.98 53947.25 88888.00 2017-09-22 02:28:21.000 265 7876.37 938.00 53947.29 88888.00 2017-09-22 02:28:22.000 265 7876.39 938.00 53947.31 88888.00 2017-09-22 02:28:23.000 265 7876.41 938.00 53947.34 88888.00 2017-09-22 02:28:24.000 265 7876.42 938.00 53947.37 88888.00 2017-09-22 02:28:25.000 265 7876.45 937.99 53947.41 88888.00 2017-09-22 02:28:26.000 265 7876.47 937.99 53947.43 88888.00 2017-09-22 02:28:27.000 265 7876.51 937.99 53947.46 88888.00 2017-09-22 02:28:28.000 265 7876.56 938.02 53947.51 88888.00 2017-09-22 02:28:29.000 265 7876.59 938.04 53947.55 88888.00 2017-09-22 02:28:30.000 265 7876.61 938.04 53947.58 88888.00 2017-09-22 02:28:31.000 265 7876.64 938.05 53947.61 88888.00 2017-09-22 02:28:32.000 265 7876.68 938.05 53947.64 88888.00 2017-09-22 02:28:33.000 265 7876.70 938.05 53947.67 88888.00 2017-09-22 02:28:34.000 265 7876.72 938.06 53947.69 88888.00 2017-09-22 02:28:35.000 265 7876.74 938.07 53947.71 88888.00 2017-09-22 02:28:36.000 265 7876.77 938.08 53947.75 88888.00 2017-09-22 02:28:37.000 265 7876.79 938.10 53947.78 88888.00 2017-09-22 02:28:38.000 265 7876.81 938.12 53947.81 88888.00 2017-09-22 02:28:39.000 265 7876.83 938.12 53947.84 88888.00 2017-09-22 02:28:40.000 265 7876.86 938.14 53947.86 88888.00 2017-09-22 02:28:41.000 265 7876.90 938.16 53947.88 88888.00 2017-09-22 02:28:42.000 265 7876.92 938.16 53947.91 88888.00 2017-09-22 02:28:43.000 265 7876.95 938.18 53947.95 88888.00 2017-09-22 02:28:44.000 265 7876.97 938.20 53947.98 88888.00 2017-09-22 02:28:45.000 265 7876.97 938.22 53948.00 88888.00 2017-09-22 02:28:46.000 265 7876.97 938.22 53948.03 88888.00 2017-09-22 02:28:47.000 265 7876.97 938.23 53948.05 88888.00 2017-09-22 02:28:48.000 265 7876.97 938.24 53948.07 88888.00 2017-09-22 02:28:49.000 265 7876.98 938.25 53948.08 88888.00 2017-09-22 02:28:50.000 265 7876.99 938.25 53948.10 88888.00 2017-09-22 02:28:51.000 265 7876.99 938.26 53948.13 88888.00 2017-09-22 02:28:52.000 265 7877.00 938.27 53948.17 88888.00 2017-09-22 02:28:53.000 265 7877.00 938.29 53948.20 88888.00 2017-09-22 02:28:54.000 265 7877.00 938.30 53948.20 88888.00 2017-09-22 02:28:55.000 265 7877.01 938.32 53948.21 88888.00 2017-09-22 02:28:56.000 265 7877.02 938.35 53948.23 88888.00 2017-09-22 02:28:57.000 265 7877.02 938.38 53948.26 88888.00 2017-09-22 02:28:58.000 265 7877.03 938.41 53948.27 88888.00 2017-09-22 02:28:59.000 265 7877.03 938.43 53948.29 88888.00 2017-09-22 02:29:00.000 265 7877.03 938.45 53948.31 88888.00 2017-09-22 02:29:01.000 265 7877.02 938.46 53948.33 88888.00 2017-09-22 02:29:02.000 265 7877.02 938.47 53948.34 88888.00 2017-09-22 02:29:03.000 265 7877.02 938.49 53948.36 88888.00 2017-09-22 02:29:04.000 265 7877.02 938.53 53948.39 88888.00 2017-09-22 02:29:05.000 265 7877.01 938.56 53948.40 88888.00 2017-09-22 02:29:06.000 265 7877.01 938.57 53948.41 88888.00 2017-09-22 02:29:07.000 265 7877.02 938.60 53948.44 88888.00 2017-09-22 02:29:08.000 265 7877.03 938.63 53948.47 88888.00 2017-09-22 02:29:09.000 265 7877.03 938.66 53948.50 88888.00 2017-09-22 02:29:10.000 265 7877.03 938.69 53948.52 88888.00 2017-09-22 02:29:11.000 265 7877.03 938.71 53948.53 88888.00 2017-09-22 02:29:12.000 265 7877.02 938.72 53948.54 88888.00 2017-09-22 02:29:13.000 265 7876.99 938.74 53948.55 88888.00 2017-09-22 02:29:14.000 265 7876.99 938.77 53948.57 88888.00 2017-09-22 02:29:15.000 265 7876.99 938.80 53948.58 88888.00 2017-09-22 02:29:16.000 265 7877.00 938.85 53948.59 88888.00 2017-09-22 02:29:17.000 265 7877.01 938.89 53948.61 88888.00 2017-09-22 02:29:18.000 265 7877.02 938.93 53948.64 88888.00 2017-09-22 02:29:19.000 265 7877.02 938.98 53948.65 88888.00 2017-09-22 02:29:20.000 265 7877.01 939.01 53948.66 88888.00 2017-09-22 02:29:21.000 265 7877.00 939.04 53948.67 88888.00 2017-09-22 02:29:22.000 265 7876.98 939.08 53948.67 88888.00 2017-09-22 02:29:23.000 265 7876.96 939.12 53948.67 88888.00 2017-09-22 02:29:24.000 265 7876.94 939.15 53948.68 88888.00 2017-09-22 02:29:25.000 265 7876.92 939.17 53948.69 88888.00 2017-09-22 02:29:26.000 265 7876.90 939.20 53948.70 88888.00 2017-09-22 02:29:27.000 265 7876.87 939.24 53948.70 88888.00 2017-09-22 02:29:28.000 265 7876.84 939.27 53948.70 88888.00 2017-09-22 02:29:29.000 265 7876.83 939.32 53948.70 88888.00 2017-09-22 02:29:30.000 265 7876.83 939.38 53948.70 88888.00 2017-09-22 02:29:31.000 265 7876.80 939.43 53948.70 88888.00 2017-09-22 02:29:32.000 265 7876.76 939.45 53948.70 88888.00 2017-09-22 02:29:33.000 265 7876.73 939.47 53948.70 88888.00 2017-09-22 02:29:34.000 265 7876.69 939.49 53948.70 88888.00 2017-09-22 02:29:35.000 265 7876.64 939.52 53948.69 88888.00 2017-09-22 02:29:36.000 265 7876.60 939.55 53948.69 88888.00 2017-09-22 02:29:37.000 265 7876.56 939.59 53948.68 88888.00 2017-09-22 02:29:38.000 265 7876.52 939.64 53948.68 88888.00 2017-09-22 02:29:39.000 265 7876.49 939.67 53948.68 88888.00 2017-09-22 02:29:40.000 265 7876.46 939.70 53948.68 88888.00 2017-09-22 02:29:41.000 265 7876.43 939.75 53948.69 88888.00 2017-09-22 02:29:42.000 265 7876.40 939.80 53948.69 88888.00 2017-09-22 02:29:43.000 265 7876.38 939.85 53948.69 88888.00 2017-09-22 02:29:44.000 265 7876.33 939.89 53948.68 88888.00 2017-09-22 02:29:45.000 265 7876.29 939.93 53948.68 88888.00 2017-09-22 02:29:46.000 265 7876.27 939.95 53948.68 88888.00 2017-09-22 02:29:47.000 265 7876.25 939.98 53948.70 88888.00 2017-09-22 02:29:48.000 265 7876.23 940.04 53948.70 88888.00 2017-09-22 02:29:49.000 265 7876.20 940.07 53948.71 88888.00 2017-09-22 02:29:50.000 265 7876.16 940.07 53948.71 88888.00 2017-09-22 02:29:51.000 265 7876.12 940.08 53948.73 88888.00 2017-09-22 02:29:52.000 265 7876.09 940.10 53948.74 88888.00 2017-09-22 02:29:53.000 265 7876.06 940.12 53948.76 88888.00 2017-09-22 02:29:54.000 265 7876.05 940.17 53948.78 88888.00 2017-09-22 02:29:55.000 265 7876.04 940.21 53948.80 88888.00 2017-09-22 02:29:56.000 265 7876.02 940.23 53948.80 88888.00 2017-09-22 02:29:57.000 265 7876.00 940.25 53948.82 88888.00 2017-09-22 02:29:58.000 265 7875.96 940.26 53948.84 88888.00 2017-09-22 02:29:59.000 265 7875.93 940.27 53948.84 88888.00 2017-09-22 02:30:00.000 265 7875.92 940.30 53948.86 88888.00 2017-09-22 02:30:01.000 265 7875.91 940.31 53948.89 88888.00 2017-09-22 02:30:02.000 265 7875.90 940.32 53948.91 88888.00 2017-09-22 02:30:03.000 265 7875.87 940.32 53948.92 88888.00 2017-09-22 02:30:04.000 265 7875.83 940.33 53948.93 88888.00 2017-09-22 02:30:05.000 265 7875.81 940.35 53948.95 88888.00 2017-09-22 02:30:06.000 265 7875.79 940.37 53948.97 88888.00 2017-09-22 02:30:07.000 265 7875.76 940.37 53948.97 88888.00 2017-09-22 02:30:08.000 265 7875.72 940.37 53948.97 88888.00 2017-09-22 02:30:09.000 265 7875.69 940.39 53948.98 88888.00 2017-09-22 02:30:10.000 265 7875.65 940.41 53948.98 88888.00 2017-09-22 02:30:11.000 265 7875.60 940.41 53948.98 88888.00 2017-09-22 02:30:12.000 265 7875.55 940.41 53948.99 88888.00 2017-09-22 02:30:13.000 265 7875.50 940.43 53948.99 88888.00 2017-09-22 02:30:14.000 265 7875.45 940.46 53948.98 88888.00 2017-09-22 02:30:15.000 265 7875.42 940.48 53948.98 88888.00 2017-09-22 02:30:16.000 265 7875.37 940.51 53948.98 88888.00 2017-09-22 02:30:17.000 265 7875.32 940.54 53948.97 88888.00 2017-09-22 02:30:18.000 265 7875.27 940.56 53948.97 88888.00 2017-09-22 02:30:19.000 265 7875.22 940.58 53948.96 88888.00 2017-09-22 02:30:20.000 265 7875.19 940.63 53948.96 88888.00 2017-09-22 02:30:21.000 265 7875.15 940.69 53948.96 88888.00 2017-09-22 02:30:22.000 265 7875.09 940.70 53948.96 88888.00 2017-09-22 02:30:23.000 265 7875.02 940.70 53948.95 88888.00 2017-09-22 02:30:24.000 265 7874.97 940.72 53948.94 88888.00 2017-09-22 02:30:25.000 265 7874.93 940.73 53948.93 88888.00 2017-09-22 02:30:26.000 265 7874.87 940.74 53948.93 88888.00 2017-09-22 02:30:27.000 265 7874.81 940.75 53948.93 88888.00 2017-09-22 02:30:28.000 265 7874.77 940.78 53948.92 88888.00 2017-09-22 02:30:29.000 265 7874.72 940.80 53948.91 88888.00 2017-09-22 02:30:30.000 265 7874.67 940.84 53948.91 88888.00 2017-09-22 02:30:31.000 265 7874.63 940.86 53948.92 88888.00 2017-09-22 02:30:32.000 265 7874.57 940.87 53948.91 88888.00 2017-09-22 02:30:33.000 265 7874.50 940.87 53948.91 88888.00 2017-09-22 02:30:34.000 265 7874.45 940.89 53948.92 88888.00 2017-09-22 02:30:35.000 265 7874.42 940.91 53948.93 88888.00 2017-09-22 02:30:36.000 265 7874.38 940.93 53948.93 88888.00 2017-09-22 02:30:37.000 265 7874.33 940.94 53948.93 88888.00 2017-09-22 02:30:38.000 265 7874.27 940.95 53948.93 88888.00 2017-09-22 02:30:39.000 265 7874.24 940.95 53948.94 88888.00 2017-09-22 02:30:40.000 265 7874.21 940.94 53948.95 88888.00 2017-09-22 02:30:41.000 265 7874.17 940.95 53948.95 88888.00 2017-09-22 02:30:42.000 265 7874.13 940.96 53948.96 88888.00 2017-09-22 02:30:43.000 265 7874.09 940.97 53948.98 88888.00 2017-09-22 02:30:44.000 265 7874.06 940.97 53949.00 88888.00 2017-09-22 02:30:45.000 265 7874.02 940.97 53949.01 88888.00 2017-09-22 02:30:46.000 265 7873.98 940.96 53949.02 88888.00 2017-09-22 02:30:47.000 265 7873.95 940.94 53949.03 88888.00 2017-09-22 02:30:48.000 265 7873.91 940.94 53949.04 88888.00 2017-09-22 02:30:49.000 265 7873.87 940.96 53949.05 88888.00 2017-09-22 02:30:50.000 265 7873.83 940.97 53949.04 88888.00 2017-09-22 02:30:51.000 265 7873.79 940.97 53949.05 88888.00 2017-09-22 02:30:52.000 265 7873.76 940.97 53949.07 88888.00 2017-09-22 02:30:53.000 265 7873.74 940.97 53949.09 88888.00 2017-09-22 02:30:54.000 265 7873.70 940.96 53949.10 88888.00 2017-09-22 02:30:55.000 265 7873.66 940.96 53949.12 88888.00 2017-09-22 02:30:56.000 265 7873.63 940.96 53949.13 88888.00 2017-09-22 02:30:57.000 265 7873.60 940.96 53949.14 88888.00 2017-09-22 02:30:58.000 265 7873.57 940.96 53949.16 88888.00 2017-09-22 02:30:59.000 265 7873.54 940.95 53949.17 88888.00 2017-09-22 02:31:00.000 265 7873.51 940.94 53949.18 88888.00 2017-09-22 02:31:01.000 265 7873.47 940.91 53949.21 88888.00 2017-09-22 02:31:02.000 265 7873.44 940.91 53949.23 88888.00 2017-09-22 02:31:03.000 265 7873.42 940.93 53949.25 88888.00 2017-09-22 02:31:04.000 265 7873.40 940.93 53949.26 88888.00 2017-09-22 02:31:05.000 265 7873.37 940.91 53949.28 88888.00 2017-09-22 02:31:06.000 265 7873.33 940.90 53949.29 88888.00 2017-09-22 02:31:07.000 265 7873.31 940.89 53949.30 88888.00 2017-09-22 02:31:08.000 265 7873.27 940.87 53949.32 88888.00 2017-09-22 02:31:09.000 265 7873.23 940.83 53949.33 88888.00 2017-09-22 02:31:10.000 265 7873.20 940.82 53949.35 88888.00 2017-09-22 02:31:11.000 265 7873.18 940.80 53949.38 88888.00 2017-09-22 02:31:12.000 265 7873.15 940.76 53949.40 88888.00 2017-09-22 02:31:13.000 265 7873.12 940.73 53949.42 88888.00 2017-09-22 02:31:14.000 265 7873.10 940.70 53949.45 88888.00 2017-09-22 02:31:15.000 265 7873.08 940.66 53949.48 88888.00 2017-09-22 02:31:16.000 265 7873.05 940.64 53949.49 88888.00 2017-09-22 02:31:17.000 265 7873.03 940.62 53949.52 88888.00 2017-09-22 02:31:18.000 265 7873.01 940.58 53949.54 88888.00 2017-09-22 02:31:19.000 265 7873.00 940.56 53949.56 88888.00 2017-09-22 02:31:20.000 265 7872.97 940.55 53949.58 88888.00 2017-09-22 02:31:21.000 265 7872.96 940.54 53949.61 88888.00 2017-09-22 02:31:22.000 265 7872.94 940.53 53949.62 88888.00 2017-09-22 02:31:23.000 265 7872.91 940.51 53949.63 88888.00 2017-09-22 02:31:24.000 265 7872.88 940.47 53949.64 88888.00 2017-09-22 02:31:25.000 265 7872.84 940.44 53949.66 88888.00 2017-09-22 02:31:26.000 265 7872.81 940.42 53949.66 88888.00 2017-09-22 02:31:27.000 265 7872.78 940.40 53949.67 88888.00 2017-09-22 02:31:28.000 265 7872.75 940.38 53949.68 88888.00 2017-09-22 02:31:29.000 265 7872.72 940.38 53949.68 88888.00 2017-09-22 02:31:30.000 265 7872.69 940.36 53949.70 88888.00 2017-09-22 02:31:31.000 265 7872.66 940.35 53949.71 88888.00 2017-09-22 02:31:32.000 265 7872.63 940.35 53949.72 88888.00 2017-09-22 02:31:33.000 265 7872.61 940.35 53949.72 88888.00 2017-09-22 02:31:34.000 265 7872.60 940.36 53949.72 88888.00 2017-09-22 02:31:35.000 265 7872.60 940.37 53949.72 88888.00 2017-09-22 02:31:36.000 265 7872.56 940.37 53949.71 88888.00 2017-09-22 02:31:37.000 265 7872.53 940.37 53949.69 88888.00 2017-09-22 02:31:38.000 265 7872.50 940.37 53949.69 88888.00 2017-09-22 02:31:39.000 265 7872.49 940.38 53949.68 88888.00 2017-09-22 02:31:40.000 265 7872.47 940.39 53949.67 88888.00 2017-09-22 02:31:41.000 265 7872.44 940.39 53949.66 88888.00 2017-09-22 02:31:42.000 265 7872.41 940.39 53949.65 88888.00 2017-09-22 02:31:43.000 265 7872.38 940.40 53949.64 88888.00 2017-09-22 02:31:44.000 265 7872.35 940.40 53949.64 88888.00 2017-09-22 02:31:45.000 265 7872.33 940.40 53949.62 88888.00 2017-09-22 02:31:46.000 265 7872.29 940.39 53949.61 88888.00 2017-09-22 02:31:47.000 265 7872.26 940.38 53949.59 88888.00 2017-09-22 02:31:48.000 265 7872.23 940.39 53949.59 88888.00 2017-09-22 02:31:49.000 265 7872.20 940.41 53949.57 88888.00 2017-09-22 02:31:50.000 265 7872.18 940.41 53949.55 88888.00 2017-09-22 02:31:51.000 265 7872.16 940.42 53949.54 88888.00 2017-09-22 02:31:52.000 265 7872.13 940.43 53949.53 88888.00 2017-09-22 02:31:53.000 265 7872.11 940.46 53949.50 88888.00 2017-09-22 02:31:54.000 265 7872.08 940.46 53949.48 88888.00 2017-09-22 02:31:55.000 265 7872.05 940.44 53949.47 88888.00 2017-09-22 02:31:56.000 265 7872.01 940.42 53949.45 88888.00 2017-09-22 02:31:57.000 265 7871.97 940.41 53949.42 88888.00 2017-09-22 02:31:58.000 265 7871.93 940.40 53949.40 88888.00 2017-09-22 02:31:59.000 265 7871.88 940.40 53949.36 88888.00 2017-09-22 02:32:00.000 265 7871.84 940.40 53949.32 88888.00 2017-09-22 02:32:01.000 265 7871.80 940.40 53949.29 88888.00 2017-09-22 02:32:02.000 265 7871.75 940.41 53949.26 88888.00 2017-09-22 02:32:03.000 265 7871.70 940.40 53949.23 88888.00 2017-09-22 02:32:04.000 265 7871.66 940.39 53949.20 88888.00 2017-09-22 02:32:05.000 265 7871.62 940.41 53949.17 88888.00 2017-09-22 02:32:06.000 265 7871.58 940.42 53949.13 88888.00 2017-09-22 02:32:07.000 265 7871.56 940.43 53949.07 88888.00 2017-09-22 02:32:08.000 265 7871.53 940.45 53949.04 88888.00 2017-09-22 02:32:09.000 265 7871.49 940.44 53949.04 88888.00 2017-09-22 02:32:10.000 265 7871.44 940.42 53949.02 88888.00 2017-09-22 02:32:11.000 265 7871.39 940.41 53949.01 88888.00 2017-09-22 02:32:12.000 265 7871.36 940.41 53948.99 88888.00 2017-09-22 02:32:13.000 265 7871.34 940.40 53948.96 88888.00 2017-09-22 02:32:14.000 265 7871.33 940.40 53948.93 88888.00 2017-09-22 02:32:15.000 265 7871.32 940.39 53948.90 88888.00 2017-09-22 02:32:16.000 265 7871.31 940.39 53948.89 88888.00 2017-09-22 02:32:17.000 265 7871.29 940.38 53948.88 88888.00 2017-09-22 02:32:18.000 265 7871.29 940.39 53948.86 88888.00 2017-09-22 02:32:19.000 265 7871.30 940.42 53948.83 88888.00 2017-09-22 02:32:20.000 265 7871.29 940.42 53948.80 88888.00 2017-09-22 02:32:21.000 265 7871.25 940.40 53948.78 88888.00 2017-09-22 02:32:22.000 265 7871.24 940.42 53948.75 88888.00 2017-09-22 02:32:23.000 265 7871.25 940.45 53948.70 88888.00 2017-09-22 02:32:24.000 265 7871.23 940.47 53948.67 88888.00 2017-09-22 02:32:25.000 265 7871.20 940.46 53948.66 88888.00 2017-09-22 02:32:26.000 265 7871.19 940.47 53948.63 88888.00 2017-09-22 02:32:27.000 265 7871.18 940.47 53948.60 88888.00 2017-09-22 02:32:28.000 265 7871.17 940.47 53948.56 88888.00 2017-09-22 02:32:29.000 265 7871.16 940.48 53948.53 88888.00 2017-09-22 02:32:30.000 265 7871.16 940.49 53948.49 88888.00 2017-09-22 02:32:31.000 265 7871.16 940.50 53948.46 88888.00 2017-09-22 02:32:32.000 265 7871.17 940.51 53948.45 88888.00 2017-09-22 02:32:33.000 265 7871.16 940.53 53948.41 88888.00 2017-09-22 02:32:34.000 265 7871.15 940.53 53948.38 88888.00 2017-09-22 02:32:35.000 265 7871.14 940.53 53948.36 88888.00 2017-09-22 02:32:36.000 265 7871.14 940.54 53948.34 88888.00 2017-09-22 02:32:37.000 265 7871.13 940.55 53948.29 88888.00 2017-09-22 02:32:38.000 265 7871.14 940.55 53948.26 88888.00 2017-09-22 02:32:39.000 265 7871.14 940.56 53948.25 88888.00 2017-09-22 02:32:40.000 265 7871.14 940.56 53948.23 88888.00 2017-09-22 02:32:41.000 265 7871.16 940.57 53948.20 88888.00 2017-09-22 02:32:42.000 265 7871.17 940.57 53948.18 88888.00 2017-09-22 02:32:43.000 265 7871.19 940.58 53948.18 88888.00 2017-09-22 02:32:44.000 265 7871.21 940.60 53948.17 88888.00 2017-09-22 02:32:45.000 265 7871.23 940.61 53948.15 88888.00 2017-09-22 02:32:46.000 265 7871.25 940.60 53948.14 88888.00 2017-09-22 02:32:47.000 265 7871.27 940.58 53948.13 88888.00 2017-09-22 02:32:48.000 265 7871.30 940.57 53948.12 88888.00 2017-09-22 02:32:49.000 265 7871.32 940.58 53948.11 88888.00 2017-09-22 02:32:50.000 265 7871.34 940.58 53948.09 88888.00 2017-09-22 02:32:51.000 265 7871.37 940.59 53948.08 88888.00 2017-09-22 02:32:52.000 265 7871.41 940.60 53948.07 88888.00 2017-09-22 02:32:53.000 265 7871.42 940.60 53948.05 88888.00 2017-09-22 02:32:54.000 265 7871.44 940.60 53948.03 88888.00 2017-09-22 02:32:55.000 265 7871.47 940.60 53948.02 88888.00 2017-09-22 02:32:56.000 265 7871.49 940.61 53947.99 88888.00 2017-09-22 02:32:57.000 265 7871.51 940.64 53947.98 88888.00 2017-09-22 02:32:58.000 265 7871.53 940.64 53947.96 88888.00 2017-09-22 02:32:59.000 265 7871.56 940.65 53947.95 88888.00 2017-09-22 02:33:00.000 265 7871.58 940.67 53947.94 88888.00 2017-09-22 02:33:01.000 265 7871.60 940.67 53947.92 88888.00 2017-09-22 02:33:02.000 265 7871.63 940.68 53947.90 88888.00 2017-09-22 02:33:03.000 265 7871.65 940.70 53947.88 88888.00 2017-09-22 02:33:04.000 265 7871.66 940.71 53947.86 88888.00 2017-09-22 02:33:05.000 265 7871.68 940.70 53947.85 88888.00 2017-09-22 02:33:06.000 265 7871.69 940.69 53947.84 88888.00 2017-09-22 02:33:07.000 265 7871.70 940.68 53947.81 88888.00 2017-09-22 02:33:08.000 265 7871.73 940.69 53947.79 88888.00 2017-09-22 02:33:09.000 265 7871.76 940.70 53947.77 88888.00 2017-09-22 02:33:10.000 265 7871.79 940.72 53947.74 88888.00 2017-09-22 02:33:11.000 265 7871.84 940.75 53947.72 88888.00 2017-09-22 02:33:12.000 265 7871.86 940.76 53947.71 88888.00 2017-09-22 02:33:13.000 265 7871.89 940.76 53947.69 88888.00 2017-09-22 02:33:14.000 265 7871.92 940.76 53947.66 88888.00 2017-09-22 02:33:15.000 265 7871.94 940.77 53947.63 88888.00 2017-09-22 02:33:16.000 265 7871.95 940.76 53947.61 88888.00 2017-09-22 02:33:17.000 265 7871.97 940.78 53947.58 88888.00 2017-09-22 02:33:18.000 265 7872.00 940.80 53947.56 88888.00 2017-09-22 02:33:19.000 265 7872.04 940.84 53947.54 88888.00 2017-09-22 02:33:20.000 265 7872.07 940.87 53947.50 88888.00 2017-09-22 02:33:21.000 265 7872.09 940.90 53947.46 88888.00 2017-09-22 02:33:22.000 265 7872.11 940.92 53947.43 88888.00 2017-09-22 02:33:23.000 265 7872.12 940.94 53947.40 88888.00 2017-09-22 02:33:24.000 265 7872.12 940.95 53947.37 88888.00 2017-09-22 02:33:25.000 265 7872.12 940.96 53947.34 88888.00 2017-09-22 02:33:26.000 265 7872.14 940.99 53947.30 88888.00 2017-09-22 02:33:27.000 265 7872.16 941.03 53947.27 88888.00 2017-09-22 02:33:28.000 265 7872.17 941.06 53947.23 88888.00 2017-09-22 02:33:29.000 265 7872.20 941.11 53947.21 88888.00 2017-09-22 02:33:30.000 265 7872.24 941.17 53947.18 88888.00 2017-09-22 02:33:31.000 265 7872.26 941.21 53947.15 88888.00 2017-09-22 02:33:32.000 265 7872.25 941.24 53947.13 88888.00 2017-09-22 02:33:33.000 265 7872.26 941.25 53947.11 88888.00 2017-09-22 02:33:34.000 265 7872.30 941.27 53947.08 88888.00 2017-09-22 02:33:35.000 265 7872.33 941.31 53947.05 88888.00 2017-09-22 02:33:36.000 265 7872.34 941.34 53947.02 88888.00 2017-09-22 02:33:37.000 265 7872.34 941.35 53946.99 88888.00 2017-09-22 02:33:38.000 265 7872.34 941.37 53946.96 88888.00 2017-09-22 02:33:39.000 265 7872.35 941.40 53946.92 88888.00 2017-09-22 02:33:40.000 265 7872.37 941.44 53946.89 88888.00 2017-09-22 02:33:41.000 265 7872.40 941.50 53946.87 88888.00 2017-09-22 02:33:42.000 265 7872.42 941.53 53946.84 88888.00 2017-09-22 02:33:43.000 265 7872.42 941.53 53946.81 88888.00 2017-09-22 02:33:44.000 265 7872.41 941.55 53946.79 88888.00 2017-09-22 02:33:45.000 265 7872.42 941.60 53946.75 88888.00 2017-09-22 02:33:46.000 265 7872.45 941.64 53946.71 88888.00 2017-09-22 02:33:47.000 265 7872.46 941.68 53946.68 88888.00 2017-09-22 02:33:48.000 265 7872.47 941.73 53946.65 88888.00 2017-09-22 02:33:49.000 265 7872.47 941.76 53946.62 88888.00 2017-09-22 02:33:50.000 265 7872.48 941.81 53946.59 88888.00 2017-09-22 02:33:51.000 265 7872.49 941.87 53946.55 88888.00 2017-09-22 02:33:52.000 265 7872.50 941.93 53946.51 88888.00 2017-09-22 02:33:53.000 265 7872.52 941.97 53946.47 88888.00 2017-09-22 02:33:54.000 265 7872.52 942.03 53946.45 88888.00 2017-09-22 02:33:55.000 265 7872.53 942.08 53946.43 88888.00 2017-09-22 02:33:56.000 265 7872.54 942.14 53946.40 88888.00 2017-09-22 02:33:57.000 265 7872.54 942.19 53946.35 88888.00 2017-09-22 02:33:58.000 265 7872.54 942.23 53946.30 88888.00 2017-09-22 02:33:59.000 265 7872.56 942.29 53946.26 88888.00 2017-09-22 02:34:00.000 265 7872.56 942.35 53946.24 88888.00 2017-09-22 02:34:01.000 265 7872.57 942.41 53946.21 88888.00 2017-09-22 02:34:02.000 265 7872.57 942.46 53946.16 88888.00 2017-09-22 02:34:03.000 265 7872.56 942.54 53946.12 88888.00 2017-09-22 02:34:04.000 265 7872.57 942.61 53946.09 88888.00 2017-09-22 02:34:05.000 265 7872.57 942.65 53946.05 88888.00 2017-09-22 02:34:06.000 265 7872.55 942.69 53946.01 88888.00 2017-09-22 02:34:07.000 265 7872.53 942.74 53945.96 88888.00 2017-09-22 02:34:08.000 265 7872.52 942.78 53945.92 88888.00 2017-09-22 02:34:09.000 265 7872.52 942.82 53945.88 88888.00 2017-09-22 02:34:10.000 265 7872.51 942.88 53945.84 88888.00 2017-09-22 02:34:11.000 265 7872.50 942.94 53945.81 88888.00 2017-09-22 02:34:12.000 265 7872.48 943.00 53945.78 88888.00 2017-09-22 02:34:13.000 265 7872.46 943.05 53945.74 88888.00 2017-09-22 02:34:14.000 265 7872.45 943.10 53945.70 88888.00 2017-09-22 02:34:15.000 265 7872.44 943.16 53945.65 88888.00 2017-09-22 02:34:16.000 265 7872.43 943.22 53945.61 88888.00 2017-09-22 02:34:17.000 265 7872.43 943.28 53945.57 88888.00 2017-09-22 02:34:18.000 265 7872.41 943.32 53945.53 88888.00 2017-09-22 02:34:19.000 265 7872.39 943.35 53945.49 88888.00 2017-09-22 02:34:20.000 265 7872.36 943.40 53945.45 88888.00 2017-09-22 02:34:21.000 265 7872.34 943.44 53945.41 88888.00 2017-09-22 02:34:22.000 265 7872.32 943.46 53945.38 88888.00 2017-09-22 02:34:23.000 265 7872.30 943.47 53945.35 88888.00 2017-09-22 02:34:24.000 265 7872.27 943.48 53945.31 88888.00 2017-09-22 02:34:25.000 265 7872.24 943.52 53945.29 88888.00 2017-09-22 02:34:26.000 265 7872.22 943.56 53945.26 88888.00 2017-09-22 02:34:27.000 265 7872.20 943.60 53945.21 88888.00 2017-09-22 02:34:28.000 265 7872.19 943.65 53945.17 88888.00 2017-09-22 02:34:29.000 265 7872.19 943.71 53945.14 88888.00 2017-09-22 02:34:30.000 265 7872.16 943.75 53945.11 88888.00 2017-09-22 02:34:31.000 265 7872.12 943.78 53945.07 88888.00 2017-09-22 02:34:32.000 265 7872.10 943.82 53945.04 88888.00 2017-09-22 02:34:33.000 265 7872.09 943.86 53945.02 88888.00 2017-09-22 02:34:34.000 265 7872.07 943.90 53944.98 88888.00 2017-09-22 02:34:35.000 265 7872.07 943.95 53944.96 88888.00 2017-09-22 02:34:36.000 265 7872.08 944.01 53944.94 88888.00 2017-09-22 02:34:37.000 265 7872.10 944.07 53944.93 88888.00 2017-09-22 02:34:38.000 265 7872.09 944.11 53944.91 88888.00 2017-09-22 02:34:39.000 265 7872.09 944.15 53944.90 88888.00 2017-09-22 02:34:40.000 265 7872.10 944.20 53944.88 88888.00 2017-09-22 02:34:41.000 265 7872.11 944.23 53944.86 88888.00 2017-09-22 02:34:42.000 265 7872.10 944.26 53944.85 88888.00 2017-09-22 02:34:43.000 265 7872.09 944.29 53944.83 88888.00 2017-09-22 02:34:44.000 265 7872.10 944.33 53944.82 88888.00 2017-09-22 02:34:45.000 265 7872.11 944.35 53944.80 88888.00 2017-09-22 02:34:46.000 265 7872.12 944.36 53944.79 88888.00 2017-09-22 02:34:47.000 265 7872.14 944.39 53944.77 88888.00 2017-09-22 02:34:48.000 265 7872.14 944.42 53944.77 88888.00 2017-09-22 02:34:49.000 265 7872.14 944.45 53944.77 88888.00 2017-09-22 02:34:50.000 265 7872.15 944.47 53944.77 88888.00 2017-09-22 02:34:51.000 265 7872.17 944.49 53944.78 88888.00 2017-09-22 02:34:52.000 265 7872.19 944.52 53944.78 88888.00 2017-09-22 02:34:53.000 265 7872.20 944.55 53944.78 88888.00 2017-09-22 02:34:54.000 265 7872.23 944.58 53944.78 88888.00 2017-09-22 02:34:55.000 265 7872.24 944.61 53944.78 88888.00 2017-09-22 02:34:56.000 265 7872.26 944.65 53944.77 88888.00 2017-09-22 02:34:57.000 265 7872.28 944.69 53944.76 88888.00 2017-09-22 02:34:58.000 265 7872.30 944.73 53944.77 88888.00 2017-09-22 02:34:59.000 265 7872.31 944.75 53944.78 88888.00 2017-09-22 02:35:00.000 265 7872.32 944.78 53944.77 88888.00 2017-09-22 02:35:01.000 265 7872.32 944.81 53944.77 88888.00 2017-09-22 02:35:02.000 265 7872.33 944.85 53944.76 88888.00 2017-09-22 02:35:03.000 265 7872.34 944.89 53944.74 88888.00 2017-09-22 02:35:04.000 265 7872.35 944.94 53944.72 88888.00 2017-09-22 02:35:05.000 265 7872.37 944.97 53944.71 88888.00 2017-09-22 02:35:06.000 265 7872.37 945.00 53944.72 88888.00 2017-09-22 02:35:07.000 265 7872.38 945.05 53944.73 88888.00 2017-09-22 02:35:08.000 265 7872.38 945.08 53944.72 88888.00 2017-09-22 02:35:09.000 265 7872.38 945.11 53944.70 88888.00 2017-09-22 02:35:10.000 265 7872.39 945.17 53944.68 88888.00 2017-09-22 02:35:11.000 265 7872.38 945.23 53944.66 88888.00 2017-09-22 02:35:12.000 265 7872.38 945.27 53944.64 88888.00 2017-09-22 02:35:13.000 265 7872.39 945.30 53944.64 88888.00 2017-09-22 02:35:14.000 265 7872.39 945.34 53944.65 88888.00 2017-09-22 02:35:15.000 265 7872.40 945.37 53944.66 88888.00 2017-09-22 02:35:16.000 265 7872.42 945.39 53944.66 88888.00 2017-09-22 02:35:17.000 265 7872.44 945.43 53944.66 88888.00 2017-09-22 02:35:18.000 265 7872.46 945.46 53944.67 88888.00 2017-09-22 02:35:19.000 265 7872.47 945.48 53944.68 88888.00 2017-09-22 02:35:20.000 265 7872.50 945.49 53944.70 88888.00 2017-09-22 02:35:21.000 265 7872.52 945.49 53944.70 88888.00 2017-09-22 02:35:22.000 265 7872.53 945.49 53944.71 88888.00 2017-09-22 02:35:23.000 265 7872.54 945.50 53944.74 88888.00 2017-09-22 02:35:24.000 265 7872.57 945.50 53944.76 88888.00 2017-09-22 02:35:25.000 265 7872.58 945.50 53944.77 88888.00 2017-09-22 02:35:26.000 265 7872.61 945.50 53944.78 88888.00 2017-09-22 02:35:27.000 265 7872.63 945.51 53944.79 88888.00 2017-09-22 02:35:28.000 265 7872.65 945.52 53944.79 88888.00 2017-09-22 02:35:29.000 265 7872.69 945.52 53944.81 88888.00 2017-09-22 02:35:30.000 265 7872.72 945.53 53944.83 88888.00 2017-09-22 02:35:31.000 265 7872.73 945.54 53944.84 88888.00 2017-09-22 02:35:32.000 265 7872.76 945.56 53944.84 88888.00 2017-09-22 02:35:33.000 265 7872.80 945.58 53944.86 88888.00 2017-09-22 02:35:34.000 265 7872.82 945.61 53944.87 88888.00 2017-09-22 02:35:35.000 265 7872.84 945.63 53944.88 88888.00 2017-09-22 02:35:36.000 265 7872.85 945.65 53944.88 88888.00 2017-09-22 02:35:37.000 265 7872.87 945.66 53944.88 88888.00 2017-09-22 02:35:38.000 265 7872.87 945.68 53944.88 88888.00 2017-09-22 02:35:39.000 265 7872.84 945.72 53944.88 88888.00 2017-09-22 02:35:40.000 265 7872.81 945.76 53944.88 88888.00 2017-09-22 02:35:41.000 265 7872.82 945.78 53944.88 88888.00 2017-09-22 02:35:42.000 265 7872.85 945.83 53944.86 88888.00 2017-09-22 02:35:43.000 265 7872.86 945.88 53944.86 88888.00 2017-09-22 02:35:44.000 265 7872.86 945.91 53944.86 88888.00 2017-09-22 02:35:45.000 265 7872.87 945.94 53944.84 88888.00 2017-09-22 02:35:46.000 265 7872.88 946.00 53944.85 88888.00 2017-09-22 02:35:47.000 265 7872.89 946.05 53944.84 88888.00 2017-09-22 02:35:48.000 265 7872.90 946.08 53944.84 88888.00 2017-09-22 02:35:49.000 265 7872.91 946.11 53944.84 88888.00 2017-09-22 02:35:50.000 265 7872.92 946.16 53944.85 88888.00 2017-09-22 02:35:51.000 265 7872.93 946.20 53944.86 88888.00 2017-09-22 02:35:52.000 265 7872.95 946.23 53944.87 88888.00 2017-09-22 02:35:53.000 265 7872.96 946.27 53944.88 88888.00 2017-09-22 02:35:54.000 265 7872.97 946.32 53944.88 88888.00 2017-09-22 02:35:55.000 265 7872.99 946.35 53944.88 88888.00 2017-09-22 02:35:56.000 265 7873.00 946.37 53944.89 88888.00 2017-09-22 02:35:57.000 265 7873.02 946.39 53944.89 88888.00 2017-09-22 02:35:58.000 265 7873.03 946.40 53944.90 88888.00 2017-09-22 02:35:59.000 265 7873.04 946.40 53944.92 88888.00 2017-09-22 02:36:00.000 265 7873.05 946.40 53944.93 88888.00 2017-09-22 02:36:01.000 265 7873.07 946.40 53944.95 88888.00 2017-09-22 02:36:02.000 265 7873.08 946.39 53944.98 88888.00 2017-09-22 02:36:03.000 265 7873.10 946.40 53944.99 88888.00 2017-09-22 02:36:04.000 265 7873.15 946.44 53945.02 88888.00 2017-09-22 02:36:05.000 265 7873.20 946.47 53945.05 88888.00 2017-09-22 02:36:06.000 265 7873.23 946.47 53945.08 88888.00 2017-09-22 02:36:07.000 265 7873.25 946.46 53945.10 88888.00 2017-09-22 02:36:08.000 265 7873.27 946.45 53945.11 88888.00 2017-09-22 02:36:09.000 265 7873.30 946.45 53945.12 88888.00 2017-09-22 02:36:10.000 265 7873.32 946.44 53945.13 88888.00 2017-09-22 02:36:11.000 265 7873.34 946.43 53945.16 88888.00 2017-09-22 02:36:12.000 265 7873.36 946.41 53945.18 88888.00 2017-09-22 02:36:13.000 265 7873.37 946.40 53945.19 88888.00 2017-09-22 02:36:14.000 265 7873.38 946.40 53945.20 88888.00 2017-09-22 02:36:15.000 265 7873.40 946.39 53945.23 88888.00 2017-09-22 02:36:16.000 265 7873.41 946.40 53945.24 88888.00 2017-09-22 02:36:17.000 265 7873.43 946.40 53945.25 88888.00 2017-09-22 02:36:18.000 265 7873.46 946.40 53945.27 88888.00 2017-09-22 02:36:19.000 265 7873.48 946.41 53945.28 88888.00 2017-09-22 02:36:20.000 265 7873.49 946.42 53945.29 88888.00 2017-09-22 02:36:21.000 265 7873.51 946.42 53945.31 88888.00 2017-09-22 02:36:22.000 265 7873.54 946.43 53945.32 88888.00 2017-09-22 02:36:23.000 265 7873.56 946.45 53945.32 88888.00 2017-09-22 02:36:24.000 265 7873.58 946.47 53945.33 88888.00 2017-09-22 02:36:25.000 265 7873.59 946.48 53945.34 88888.00 2017-09-22 02:36:26.000 265 7873.61 946.48 53945.35 88888.00 2017-09-22 02:36:27.000 265 7873.63 946.50 53945.36 88888.00 2017-09-22 02:36:28.000 265 7873.64 946.52 53945.37 88888.00 2017-09-22 02:36:29.000 265 7873.66 946.52 53945.36 88888.00 2017-09-22 02:36:30.000 265 7873.69 946.53 53945.37 88888.00 2017-09-22 02:36:31.000 265 7873.72 946.54 53945.39 88888.00 2017-09-22 02:36:32.000 265 7873.73 946.55 53945.40 88888.00 2017-09-22 02:36:33.000 265 7873.74 946.56 53945.40 88888.00 2017-09-22 02:36:34.000 265 7873.76 946.55 53945.41 88888.00 2017-09-22 02:36:35.000 265 7873.78 946.55 53945.42 88888.00 2017-09-22 02:36:36.000 265 7873.80 946.55 53945.43 88888.00 2017-09-22 02:36:37.000 265 7873.81 946.55 53945.42 88888.00 2017-09-22 02:36:38.000 265 7873.82 946.53 53945.44 88888.00 2017-09-22 02:36:39.000 265 7873.84 946.51 53945.46 88888.00 2017-09-22 02:36:40.000 265 7873.85 946.49 53945.46 88888.00 2017-09-22 02:36:41.000 265 7873.86 946.46 53945.46 88888.00 2017-09-22 02:36:42.000 265 7873.90 946.44 53945.48 88888.00 2017-09-22 02:36:43.000 265 7873.94 946.45 53945.50 88888.00 2017-09-22 02:36:44.000 265 7873.96 946.44 53945.51 88888.00 2017-09-22 02:36:45.000 265 7873.99 946.42 53945.54 88888.00 2017-09-22 02:36:46.000 265 7874.03 946.39 53945.56 88888.00 2017-09-22 02:36:47.000 265 7874.04 946.35 53945.58 88888.00 2017-09-22 02:36:48.000 265 7874.07 946.31 53945.61 88888.00 2017-09-22 02:36:49.000 265 7874.11 946.28 53945.62 88888.00 2017-09-22 02:36:50.000 265 7874.13 946.23 53945.64 88888.00 2017-09-22 02:36:51.000 265 7874.16 946.20 53945.66 88888.00 2017-09-22 02:36:52.000 265 7874.20 946.19 53945.70 88888.00 2017-09-22 02:36:53.000 265 7874.26 946.18 53945.73 88888.00 2017-09-22 02:36:54.000 265 7874.32 946.18 53945.76 88888.00 2017-09-22 02:36:55.000 265 7874.37 946.18 53945.78 88888.00 2017-09-22 02:36:56.000 265 7874.43 946.18 53945.81 88888.00 2017-09-22 02:36:57.000 265 7874.48 946.18 53945.83 88888.00 2017-09-22 02:36:58.000 265 7874.51 946.17 53945.84 88888.00 2017-09-22 02:36:59.000 265 7874.55 946.15 53945.86 88888.00 2017-09-22 02:37:00.000 265 7874.60 946.14 53945.88 88888.00 2017-09-22 02:37:01.000 265 7874.64 946.14 53945.89 88888.00 2017-09-22 02:37:02.000 265 7874.68 946.15 53945.89 88888.00 2017-09-22 02:37:03.000 265 7874.73 946.17 53945.90 88888.00 2017-09-22 02:37:04.000 265 7874.77 946.16 53945.90 88888.00 2017-09-22 02:37:05.000 265 7874.79 946.12 53945.91 88888.00 2017-09-22 02:37:06.000 265 7874.82 946.10 53945.93 88888.00 2017-09-22 02:37:07.000 265 7874.86 946.10 53945.94 88888.00 2017-09-22 02:37:08.000 265 7874.88 946.08 53945.94 88888.00 2017-09-22 02:37:09.000 265 7874.90 946.06 53945.95 88888.00 2017-09-22 02:37:10.000 265 7874.93 946.05 53945.95 88888.00 2017-09-22 02:37:11.000 265 7874.95 946.04 53945.95 88888.00 2017-09-22 02:37:12.000 265 7874.97 946.03 53945.95 88888.00 2017-09-22 02:37:13.000 265 7874.99 946.01 53945.94 88888.00 2017-09-22 02:37:14.000 265 7875.01 945.99 53945.95 88888.00 2017-09-22 02:37:15.000 265 7875.02 945.98 53945.94 88888.00 2017-09-22 02:37:16.000 265 7875.03 945.97 53945.94 88888.00 2017-09-22 02:37:17.000 265 7875.05 945.97 53945.95 88888.00 2017-09-22 02:37:18.000 265 7875.07 945.95 53945.94 88888.00 2017-09-22 02:37:19.000 265 7875.09 945.93 53945.94 88888.00 2017-09-22 02:37:20.000 265 7875.10 945.92 53945.95 88888.00 2017-09-22 02:37:21.000 265 7875.12 945.90 53945.97 88888.00 2017-09-22 02:37:22.000 265 7875.14 945.88 53945.97 88888.00 2017-09-22 02:37:23.000 265 7875.17 945.86 53945.99 88888.00 2017-09-22 02:37:24.000 265 7875.20 945.83 53946.02 88888.00 2017-09-22 02:37:25.000 265 7875.23 945.81 53946.04 88888.00 2017-09-22 02:37:26.000 265 7875.27 945.79 53946.05 88888.00 2017-09-22 02:37:27.000 265 7875.30 945.75 53946.05 88888.00 2017-09-22 02:37:28.000 265 7875.31 945.73 53946.07 88888.00 2017-09-22 02:37:29.000 265 7875.35 945.71 53946.09 88888.00 2017-09-22 02:37:30.000 265 7875.41 945.69 53946.11 88888.00 2017-09-22 02:37:31.000 265 7875.45 945.66 53946.14 88888.00 2017-09-22 02:37:32.000 265 7875.47 945.61 53946.16 88888.00 2017-09-22 02:37:33.000 265 7875.48 945.57 53946.17 88888.00 2017-09-22 02:37:34.000 265 7875.52 945.55 53946.18 88888.00 2017-09-22 02:37:35.000 265 7875.56 945.55 53946.17 88888.00 2017-09-22 02:37:36.000 265 7875.57 945.53 53946.16 88888.00 2017-09-22 02:37:37.000 265 7875.58 945.48 53946.18 88888.00 2017-09-22 02:37:38.000 265 7875.60 945.45 53946.18 88888.00 2017-09-22 02:37:39.000 265 7875.62 945.43 53946.18 88888.00 2017-09-22 02:37:40.000 265 7875.64 945.41 53946.19 88888.00 2017-09-22 02:37:41.000 265 7875.67 945.38 53946.19 88888.00 2017-09-22 02:37:42.000 265 7875.69 945.35 53946.17 88888.00 2017-09-22 02:37:43.000 265 7875.68 945.31 53946.16 88888.00 2017-09-22 02:37:44.000 265 7875.68 945.28 53946.14 88888.00 2017-09-22 02:37:45.000 265 7875.71 945.28 53946.14 88888.00 2017-09-22 02:37:46.000 265 7875.75 945.27 53946.15 88888.00 2017-09-22 02:37:47.000 265 7875.76 945.22 53946.15 88888.00 2017-09-22 02:37:48.000 265 7875.75 945.19 53946.15 88888.00 2017-09-22 02:37:49.000 265 7875.76 945.17 53946.14 88888.00 2017-09-22 02:37:50.000 265 7875.77 945.14 53946.13 88888.00 2017-09-22 02:37:51.000 265 7875.78 945.10 53946.12 88888.00 2017-09-22 02:37:52.000 265 7875.81 945.10 53946.11 88888.00 2017-09-22 02:37:53.000 265 7875.83 945.08 53946.12 88888.00 2017-09-22 02:37:54.000 265 7875.85 945.04 53946.12 88888.00 2017-09-22 02:37:55.000 265 7875.88 945.00 53946.12 88888.00 2017-09-22 02:37:56.000 265 7875.90 944.98 53946.14 88888.00 2017-09-22 02:37:57.000 265 7875.92 944.95 53946.14 88888.00 2017-09-22 02:37:58.000 265 7875.94 944.90 53946.14 88888.00 2017-09-22 02:37:59.000 265 7875.95 944.84 53946.15 88888.00 2017-09-22 02:38:00.000 265 7875.97 944.79 53946.17 88888.00 2017-09-22 02:38:01.000 265 7876.01 944.75 53946.20 88888.00 2017-09-22 02:38:02.000 265 7876.06 944.71 53946.23 88888.00 2017-09-22 02:38:03.000 265 7876.12 944.68 53946.24 88888.00 2017-09-22 02:38:04.000 265 7876.18 944.64 53946.27 88888.00 2017-09-22 02:38:05.000 265 7876.22 944.58 53946.28 88888.00 2017-09-22 02:38:06.000 265 7876.25 944.52 53946.30 88888.00 2017-09-22 02:38:07.000 265 7876.29 944.46 53946.31 88888.00 2017-09-22 02:38:08.000 265 7876.33 944.39 53946.34 88888.00 2017-09-22 02:38:09.000 265 7876.38 944.33 53946.37 88888.00 2017-09-22 02:38:10.000 265 7876.44 944.27 53946.39 88888.00 2017-09-22 02:38:11.000 265 7876.50 944.21 53946.41 88888.00 2017-09-22 02:38:12.000 265 7876.54 944.13 53946.44 88888.00 2017-09-22 02:38:13.000 265 7876.58 944.05 53946.47 88888.00 2017-09-22 02:38:14.000 265 7876.61 943.97 53946.48 88888.00 2017-09-22 02:38:15.000 265 7876.64 943.89 53946.50 88888.00 2017-09-22 02:38:16.000 265 7876.70 943.83 53946.53 88888.00 2017-09-22 02:38:17.000 265 7876.75 943.80 53946.54 88888.00 2017-09-22 02:38:18.000 265 7876.81 943.75 53946.55 88888.00 2017-09-22 02:38:19.000 265 7876.85 943.69 53946.57 88888.00 2017-09-22 02:38:20.000 265 7876.88 943.63 53946.58 88888.00 2017-09-22 02:38:21.000 265 7876.91 943.58 53946.58 88888.00 2017-09-22 02:38:22.000 265 7876.95 943.53 53946.57 88888.00 2017-09-22 02:38:23.000 265 7876.99 943.50 53946.58 88888.00 2017-09-22 02:38:24.000 265 7877.01 943.46 53946.59 88888.00 2017-09-22 02:38:25.000 265 7877.02 943.40 53946.58 88888.00 2017-09-22 02:38:26.000 265 7877.03 943.35 53946.58 88888.00 2017-09-22 02:38:27.000 265 7877.05 943.31 53946.57 88888.00 2017-09-22 02:38:28.000 265 7877.06 943.27 53946.56 88888.00 2017-09-22 02:38:29.000 265 7877.10 943.26 53946.54 88888.00 2017-09-22 02:38:30.000 265 7877.14 943.25 53946.53 88888.00 2017-09-22 02:38:31.000 265 7877.15 943.22 53946.52 88888.00 2017-09-22 02:38:32.000 265 7877.15 943.20 53946.50 88888.00 2017-09-22 02:38:33.000 265 7877.15 943.18 53946.49 88888.00 2017-09-22 02:38:34.000 265 7877.15 943.15 53946.47 88888.00 2017-09-22 02:38:35.000 265 7877.16 943.14 53946.46 88888.00 2017-09-22 02:38:36.000 265 7877.19 943.12 53946.45 88888.00 2017-09-22 02:38:37.000 265 7877.20 943.09 53946.45 88888.00 2017-09-22 02:38:38.000 265 7877.21 943.05 53946.44 88888.00 2017-09-22 02:38:39.000 265 7877.23 943.01 53946.43 88888.00 2017-09-22 02:38:40.000 265 7877.25 942.97 53946.42 88888.00 2017-09-22 02:38:41.000 265 7877.27 942.95 53946.41 88888.00 2017-09-22 02:38:42.000 265 7877.29 942.92 53946.39 88888.00 2017-09-22 02:38:43.000 265 7877.29 942.89 53946.38 88888.00 2017-09-22 02:38:44.000 265 7877.30 942.85 53946.36 88888.00 2017-09-22 02:38:45.000 265 7877.30 942.80 53946.34 88888.00 2017-09-22 02:38:46.000 265 7877.30 942.77 53946.33 88888.00 2017-09-22 02:38:47.000 265 7877.31 942.74 53946.31 88888.00 2017-09-22 02:38:48.000 265 7877.31 942.69 53946.28 88888.00 2017-09-22 02:38:49.000 265 7877.30 942.66 53946.26 88888.00 2017-09-22 02:38:50.000 265 7877.30 942.64 53946.25 88888.00 2017-09-22 02:38:51.000 265 7877.31 942.62 53946.22 88888.00 2017-09-22 02:38:52.000 265 7877.30 942.59 53946.20 88888.00 2017-09-22 02:38:53.000 265 7877.30 942.56 53946.18 88888.00 2017-09-22 02:38:54.000 265 7877.33 942.54 53946.16 88888.00 2017-09-22 02:38:55.000 265 7877.35 942.53 53946.13 88888.00 2017-09-22 02:38:56.000 265 7877.36 942.51 53946.11 88888.00 2017-09-22 02:38:57.000 265 7877.37 942.47 53946.09 88888.00 2017-09-22 02:38:58.000 265 7877.38 942.43 53946.07 88888.00 2017-09-22 02:38:59.000 265 7877.39 942.41 53946.05 88888.00 2017-09-22 02:39:00.000 265 7877.40 942.39 53946.03 88888.00 2017-09-22 02:39:01.000 265 7877.41 942.37 53946.02 88888.00 2017-09-22 02:39:02.000 265 7877.41 942.32 53946.00 88888.00 2017-09-22 02:39:03.000 265 7877.42 942.29 53945.99 88888.00 2017-09-22 02:39:04.000 265 7877.44 942.26 53945.97 88888.00 2017-09-22 02:39:05.000 265 7877.45 942.24 53945.95 88888.00 2017-09-22 02:39:06.000 265 7877.46 942.23 53945.93 88888.00 2017-09-22 02:39:07.000 265 7877.48 942.21 53945.89 88888.00 2017-09-22 02:39:08.000 265 7877.49 942.18 53945.88 88888.00 2017-09-22 02:39:09.000 265 7877.50 942.16 53945.87 88888.00 2017-09-22 02:39:10.000 265 7877.52 942.15 53945.85 88888.00 2017-09-22 02:39:11.000 265 7877.55 942.14 53945.84 88888.00 2017-09-22 02:39:12.000 265 7877.56 942.14 53945.83 88888.00 2017-09-22 02:39:13.000 265 7877.58 942.13 53945.82 88888.00 2017-09-22 02:39:14.000 265 7877.60 942.10 53945.80 88888.00 2017-09-22 02:39:15.000 265 7877.61 942.08 53945.78 88888.00 2017-09-22 02:39:16.000 265 7877.62 942.04 53945.75 88888.00 2017-09-22 02:39:17.000 265 7877.64 942.01 53945.73 88888.00 2017-09-22 02:39:18.000 265 7877.65 941.98 53945.70 88888.00 2017-09-22 02:39:19.000 265 7877.66 941.96 53945.67 88888.00 2017-09-22 02:39:20.000 265 7877.67 941.93 53945.64 88888.00 2017-09-22 02:39:21.000 265 7877.68 941.90 53945.61 88888.00 2017-09-22 02:39:22.000 265 7877.68 941.88 53945.58 88888.00 2017-09-22 02:39:23.000 265 7877.68 941.86 53945.55 88888.00 2017-09-22 02:39:24.000 265 7877.67 941.82 53945.53 88888.00 2017-09-22 02:39:25.000 265 7877.67 941.78 53945.50 88888.00 2017-09-22 02:39:26.000 265 7877.67 941.76 53945.47 88888.00 2017-09-22 02:39:27.000 265 7877.67 941.73 53945.44 88888.00 2017-09-22 02:39:28.000 265 7877.68 941.70 53945.41 88888.00 2017-09-22 02:39:29.000 265 7877.69 941.69 53945.37 88888.00 2017-09-22 02:39:30.000 265 7877.70 941.68 53945.34 88888.00 2017-09-22 02:39:31.000 265 7877.71 941.65 53945.31 88888.00 2017-09-22 02:39:32.000 265 7877.72 941.63 53945.29 88888.00 2017-09-22 02:39:33.000 265 7877.74 941.60 53945.26 88888.00 2017-09-22 02:39:34.000 265 7877.75 941.55 53945.24 88888.00 2017-09-22 02:39:35.000 265 7877.75 941.52 53945.21 88888.00 2017-09-22 02:39:36.000 265 7877.76 941.50 53945.19 88888.00 2017-09-22 02:39:37.000 265 7877.78 941.48 53945.17 88888.00 2017-09-22 02:39:38.000 265 7877.81 941.46 53945.14 88888.00 2017-09-22 02:39:39.000 265 7877.84 941.43 53945.12 88888.00 2017-09-22 02:39:40.000 265 7877.87 941.40 53945.10 88888.00 2017-09-22 02:39:41.000 265 7877.89 941.38 53945.07 88888.00 2017-09-22 02:39:42.000 265 7877.91 941.35 53945.05 88888.00 2017-09-22 02:39:43.000 265 7877.94 941.32 53945.03 88888.00 2017-09-22 02:39:44.000 265 7877.96 941.29 53945.00 88888.00 2017-09-22 02:39:45.000 265 7877.98 941.26 53944.98 88888.00 2017-09-22 02:39:46.000 265 7878.00 941.25 53944.96 88888.00 2017-09-22 02:39:47.000 265 7878.03 941.23 53944.94 88888.00 2017-09-22 02:39:48.000 265 7878.05 941.20 53944.90 88888.00 2017-09-22 02:39:49.000 265 7878.08 941.18 53944.88 88888.00 2017-09-22 02:39:50.000 265 7878.10 941.16 53944.86 88888.00 2017-09-22 02:39:51.000 265 7878.12 941.13 53944.83 88888.00 2017-09-22 02:39:52.000 265 7878.14 941.12 53944.80 88888.00 2017-09-22 02:39:53.000 265 7878.15 941.09 53944.77 88888.00 2017-09-22 02:39:54.000 265 7878.17 941.08 53944.73 88888.00 2017-09-22 02:39:55.000 265 7878.18 941.07 53944.71 88888.00 2017-09-22 02:39:56.000 265 7878.20 941.06 53944.68 88888.00 2017-09-22 02:39:57.000 265 7878.23 941.03 53944.64 88888.00 2017-09-22 02:39:58.000 265 7878.25 941.03 53944.61 88888.00 2017-09-22 02:39:59.000 265 7878.27 941.01 53944.59 88888.00 2017-09-22 02:40:00.000 265 7878.29 940.98 53944.57 88888.00 2017-09-22 02:40:01.000 265 7878.32 940.98 53944.55 88888.00 2017-09-22 02:40:02.000 265 7878.34 940.99 53944.52 88888.00 2017-09-22 02:40:03.000 265 7878.37 940.98 53944.49 88888.00 2017-09-22 02:40:04.000 265 7878.40 940.97 53944.46 88888.00 2017-09-22 02:40:05.000 265 7878.43 940.96 53944.43 88888.00 2017-09-22 02:40:06.000 265 7878.46 940.96 53944.41 88888.00 2017-09-22 02:40:07.000 265 7878.49 940.95 53944.38 88888.00 2017-09-22 02:40:08.000 265 7878.54 940.92 53944.36 88888.00 2017-09-22 02:40:09.000 265 7878.58 940.91 53944.34 88888.00 2017-09-22 02:40:10.000 265 7878.60 940.88 53944.32 88888.00 2017-09-22 02:40:11.000 265 7878.64 940.85 53944.30 88888.00 2017-09-22 02:40:12.000 265 7878.68 940.82 53944.30 88888.00 2017-09-22 02:40:13.000 265 7878.72 940.78 53944.28 88888.00 2017-09-22 02:40:14.000 265 7878.76 940.75 53944.27 88888.00 2017-09-22 02:40:15.000 265 7878.79 940.70 53944.26 88888.00 2017-09-22 02:40:16.000 265 7878.82 940.64 53944.25 88888.00 2017-09-22 02:40:17.000 265 7878.85 940.59 53944.23 88888.00 2017-09-22 02:40:18.000 265 7878.89 940.56 53944.22 88888.00 2017-09-22 02:40:19.000 265 7878.93 940.51 53944.20 88888.00 2017-09-22 02:40:20.000 265 7878.97 940.46 53944.17 88888.00 2017-09-22 02:40:21.000 265 7879.02 940.43 53944.16 88888.00 2017-09-22 02:40:22.000 265 7879.06 940.38 53944.15 88888.00 2017-09-22 02:40:23.000 265 7879.08 940.32 53944.13 88888.00 2017-09-22 02:40:24.000 265 7879.12 940.27 53944.11 88888.00 2017-09-22 02:40:25.000 265 7879.16 940.22 53944.10 88888.00 2017-09-22 02:40:26.000 265 7879.19 940.18 53944.07 88888.00 2017-09-22 02:40:27.000 265 7879.22 940.14 53944.05 88888.00 2017-09-22 02:40:28.000 265 7879.27 940.10 53944.03 88888.00 2017-09-22 02:40:29.000 265 7879.30 940.08 53944.01 88888.00 2017-09-22 02:40:30.000 265 7879.33 940.04 53943.98 88888.00 2017-09-22 02:40:31.000 265 7879.35 939.99 53943.96 88888.00 2017-09-22 02:40:32.000 265 7879.39 939.95 53943.94 88888.00 2017-09-22 02:40:33.000 265 7879.43 939.92 53943.91 88888.00 2017-09-22 02:40:34.000 265 7879.48 939.90 53943.88 88888.00 2017-09-22 02:40:35.000 265 7879.51 939.86 53943.86 88888.00 2017-09-22 02:40:36.000 265 7879.53 939.82 53943.84 88888.00 2017-09-22 02:40:37.000 265 7879.56 939.78 53943.83 88888.00 2017-09-22 02:40:38.000 265 7879.60 939.74 53943.82 88888.00 2017-09-22 02:40:39.000 265 7879.63 939.69 53943.80 88888.00 2017-09-22 02:40:40.000 265 7879.66 939.65 53943.77 88888.00 2017-09-22 02:40:41.000 265 7879.69 939.60 53943.75 88888.00 2017-09-22 02:40:42.000 265 7879.73 939.55 53943.73 88888.00 2017-09-22 02:40:43.000 265 7879.77 939.50 53943.71 88888.00 2017-09-22 02:40:44.000 265 7879.81 939.47 53943.70 88888.00 2017-09-22 02:40:45.000 265 7879.85 939.46 53943.68 88888.00 2017-09-22 02:40:46.000 265 7879.90 939.45 53943.66 88888.00 2017-09-22 02:40:47.000 265 7879.94 939.42 53943.64 88888.00 2017-09-22 02:40:48.000 265 7879.98 939.40 53943.61 88888.00 2017-09-22 02:40:49.000 265 7880.02 939.37 53943.60 88888.00 2017-09-22 02:40:50.000 265 7880.07 939.34 53943.58 88888.00 2017-09-22 02:40:51.000 265 7880.11 939.32 53943.55 88888.00 2017-09-22 02:40:52.000 265 7880.17 939.32 53943.53 88888.00 2017-09-22 02:40:53.000 265 7880.22 939.31 53943.50 88888.00 2017-09-22 02:40:54.000 265 7880.26 939.28 53943.47 88888.00 2017-09-22 02:40:55.000 265 7880.29 939.26 53943.44 88888.00 2017-09-22 02:40:56.000 265 7880.32 939.23 53943.42 88888.00 2017-09-22 02:40:57.000 265 7880.34 939.20 53943.38 88888.00 2017-09-22 02:40:58.000 265 7880.37 939.17 53943.34 88888.00 2017-09-22 02:40:59.000 265 7880.40 939.15 53943.32 88888.00 2017-09-22 02:41:00.000 265 7880.44 939.12 53943.28 88888.00 2017-09-22 02:41:01.000 265 7880.47 939.10 53943.24 88888.00 2017-09-22 02:41:02.000 265 7880.49 939.08 53943.22 88888.00 2017-09-22 02:41:03.000 265 7880.51 939.05 53943.18 88888.00 2017-09-22 02:41:04.000 265 7880.53 939.02 53943.14 88888.00 2017-09-22 02:41:05.000 265 7880.55 939.00 53943.10 88888.00 2017-09-22 02:41:06.000 265 7880.59 938.98 53943.06 88888.00 2017-09-22 02:41:07.000 265 7880.62 938.97 53943.04 88888.00 2017-09-22 02:41:08.000 265 7880.66 938.96 53943.02 88888.00 2017-09-22 02:41:09.000 265 7880.67 938.92 53942.97 88888.00 2017-09-22 02:41:10.000 265 7880.68 938.88 53942.94 88888.00 2017-09-22 02:41:11.000 265 7880.71 938.86 53942.92 88888.00 2017-09-22 02:41:12.000 265 7880.74 938.85 53942.89 88888.00 2017-09-22 02:41:13.000 265 7880.78 938.84 53942.86 88888.00 2017-09-22 02:41:14.000 265 7880.83 938.81 53942.83 88888.00 2017-09-22 02:41:15.000 265 7880.86 938.76 53942.81 88888.00 2017-09-22 02:41:16.000 265 7880.89 938.73 53942.79 88888.00 2017-09-22 02:41:17.000 265 7880.93 938.70 53942.77 88888.00 2017-09-22 02:41:18.000 265 7880.96 938.66 53942.75 88888.00 2017-09-22 02:41:19.000 265 7880.99 938.61 53942.71 88888.00 2017-09-22 02:41:20.000 265 7881.01 938.54 53942.68 88888.00 2017-09-22 02:41:21.000 265 7881.03 938.49 53942.66 88888.00 2017-09-22 02:41:22.000 265 7881.07 938.45 53942.66 88888.00 2017-09-22 02:41:23.000 265 7881.11 938.41 53942.64 88888.00 2017-09-22 02:41:24.000 265 7881.14 938.37 53942.61 88888.00 2017-09-22 02:41:25.000 265 7881.18 938.33 53942.59 88888.00 2017-09-22 02:41:26.000 265 7881.19 938.30 53942.55 88888.00 2017-09-22 02:41:27.000 265 7881.23 938.27 53942.52 88888.00 2017-09-22 02:41:28.000 265 7881.29 938.26 53942.50 88888.00 2017-09-22 02:41:29.000 265 7881.33 938.25 53942.48 88888.00 2017-09-22 02:41:30.000 265 7881.36 938.20 53942.46 88888.00 2017-09-22 02:41:31.000 265 7881.40 938.14 53942.44 88888.00 2017-09-22 02:41:32.000 265 7881.43 938.09 53942.41 88888.00 2017-09-22 02:41:33.000 265 7881.47 938.06 53942.38 88888.00 2017-09-22 02:41:34.000 265 7881.50 938.03 53942.36 88888.00 2017-09-22 02:41:35.000 265 7881.55 938.01 53942.36 88888.00 2017-09-22 02:41:36.000 265 7881.61 937.99 53942.35 88888.00 2017-09-22 02:41:37.000 265 7881.67 937.98 53942.33 88888.00 2017-09-22 02:41:38.000 265 7881.71 937.95 53942.31 88888.00 2017-09-22 02:41:39.000 265 7881.75 937.93 53942.30 88888.00 2017-09-22 02:41:40.000 265 7881.80 937.90 53942.29 88888.00 2017-09-22 02:41:41.000 265 7881.83 937.86 53942.25 88888.00 2017-09-22 02:41:42.000 265 7881.87 937.82 53942.21 88888.00 2017-09-22 02:41:43.000 265 7881.92 937.80 53942.19 88888.00 2017-09-22 02:41:44.000 265 7881.96 937.77 53942.17 88888.00 2017-09-22 02:41:45.000 265 7881.99 937.75 53942.15 88888.00 2017-09-22 02:41:46.000 265 7882.02 937.72 53942.13 88888.00 2017-09-22 02:41:47.000 265 7882.07 937.70 53942.12 88888.00 2017-09-22 02:41:48.000 265 7882.12 937.68 53942.10 88888.00 2017-09-22 02:41:49.000 265 7882.16 937.65 53942.07 88888.00 2017-09-22 02:41:50.000 265 7882.20 937.62 53942.04 88888.00 2017-09-22 02:41:51.000 265 7882.24 937.58 53942.02 88888.00 2017-09-22 02:41:52.000 265 7882.29 937.53 53942.00 88888.00 2017-09-22 02:41:53.000 265 7882.33 937.50 53941.98 88888.00 2017-09-22 02:41:54.000 265 7882.37 937.47 53941.98 88888.00 2017-09-22 02:41:55.000 265 7882.41 937.44 53941.97 88888.00 2017-09-22 02:41:56.000 265 7882.46 937.39 53941.96 88888.00 2017-09-22 02:41:57.000 265 7882.50 937.34 53941.94 88888.00 2017-09-22 02:41:58.000 265 7882.54 937.29 53941.93 88888.00 2017-09-22 02:41:59.000 265 7882.58 937.25 53941.92 88888.00 2017-09-22 02:42:00.000 265 7882.61 937.21 53941.92 88888.00 2017-09-22 02:42:01.000 265 7882.65 937.17 53941.91 88888.00 2017-09-22 02:42:02.000 265 7882.71 937.11 53941.91 88888.00 2017-09-22 02:42:03.000 265 7882.77 937.06 53941.90 88888.00 2017-09-22 02:42:04.000 265 7882.82 937.02 53941.89 88888.00 2017-09-22 02:42:05.000 265 7882.87 936.99 53941.88 88888.00 2017-09-22 02:42:06.000 265 7882.92 936.96 53941.88 88888.00 2017-09-22 02:42:07.000 265 7882.96 936.90 53941.87 88888.00 2017-09-22 02:42:08.000 265 7883.01 936.86 53941.86 88888.00 2017-09-22 02:42:09.000 265 7883.06 936.84 53941.86 88888.00 2017-09-22 02:42:10.000 265 7883.10 936.80 53941.86 88888.00 2017-09-22 02:42:11.000 265 7883.14 936.77 53941.85 88888.00 2017-09-22 02:42:12.000 265 7883.18 936.74 53941.84 88888.00 2017-09-22 02:42:13.000 265 7883.23 936.71 53941.84 88888.00 2017-09-22 02:42:14.000 265 7883.28 936.69 53941.84 88888.00 2017-09-22 02:42:15.000 265 7883.33 936.67 53941.83 88888.00 2017-09-22 02:42:16.000 265 7883.36 936.64 53941.81 88888.00 2017-09-22 02:42:17.000 265 7883.39 936.61 53941.80 88888.00 2017-09-22 02:42:18.000 265 7883.45 936.59 53941.79 88888.00 2017-09-22 02:42:19.000 265 7883.50 936.59 53941.77 88888.00 2017-09-22 02:42:20.000 265 7883.54 936.58 53941.74 88888.00 2017-09-22 02:42:21.000 265 7883.57 936.56 53941.72 88888.00 2017-09-22 02:42:22.000 265 7883.61 936.55 53941.70 88888.00 2017-09-22 02:42:23.000 265 7883.63 936.53 53941.68 88888.00 2017-09-22 02:42:24.000 265 7883.65 936.51 53941.66 88888.00 2017-09-22 02:42:25.000 265 7883.67 936.50 53941.62 88888.00 2017-09-22 02:42:26.000 265 7883.70 936.49 53941.60 88888.00 2017-09-22 02:42:27.000 265 7883.72 936.49 53941.58 88888.00 2017-09-22 02:42:28.000 265 7883.74 936.48 53941.56 88888.00 2017-09-22 02:42:29.000 265 7883.76 936.46 53941.55 88888.00 2017-09-22 02:42:30.000 265 7883.79 936.46 53941.53 88888.00 2017-09-22 02:42:31.000 265 7883.82 936.46 53941.51 88888.00 2017-09-22 02:42:32.000 265 7883.85 936.45 53941.49 88888.00 2017-09-22 02:42:33.000 265 7883.87 936.44 53941.46 88888.00 2017-09-22 02:42:34.000 265 7883.89 936.43 53941.43 88888.00 2017-09-22 02:42:35.000 265 7883.92 936.43 53941.41 88888.00 2017-09-22 02:42:36.000 265 7883.94 936.45 53941.40 88888.00 2017-09-22 02:42:37.000 265 7883.96 936.45 53941.39 88888.00 2017-09-22 02:42:38.000 265 7883.98 936.44 53941.37 88888.00 2017-09-22 02:42:39.000 265 7884.02 936.43 53941.36 88888.00 2017-09-22 02:42:40.000 265 7884.03 936.42 53941.34 88888.00 2017-09-22 02:42:41.000 265 7884.03 936.41 53941.30 88888.00 2017-09-22 02:42:42.000 265 7884.05 936.42 53941.28 88888.00 2017-09-22 02:42:43.000 265 7884.08 936.41 53941.26 88888.00 2017-09-22 02:42:44.000 265 7884.09 936.38 53941.23 88888.00 2017-09-22 02:42:45.000 265 7884.10 936.37 53941.21 88888.00 2017-09-22 02:42:46.000 265 7884.11 936.36 53941.18 88888.00 2017-09-22 02:42:47.000 265 7884.13 936.34 53941.17 88888.00 2017-09-22 02:42:48.000 265 7884.14 936.32 53941.16 88888.00 2017-09-22 02:42:49.000 265 7884.15 936.31 53941.15 88888.00 2017-09-22 02:42:50.000 265 7884.17 936.30 53941.13 88888.00 2017-09-22 02:42:51.000 265 7884.20 936.29 53941.12 88888.00 2017-09-22 02:42:52.000 265 7884.22 936.28 53941.11 88888.00 2017-09-22 02:42:53.000 265 7884.23 936.25 53941.09 88888.00 2017-09-22 02:42:54.000 265 7884.23 936.22 53941.07 88888.00 2017-09-22 02:42:55.000 265 7884.24 936.20 53941.04 88888.00 2017-09-22 02:42:56.000 265 7884.27 936.19 53941.02 88888.00 2017-09-22 02:42:57.000 265 7884.30 936.18 53941.00 88888.00 2017-09-22 02:42:58.000 265 7884.32 936.17 53941.00 88888.00 2017-09-22 02:42:59.000 265 7884.33 936.13 53941.00 88888.00 2017-09-22 02:43:00.000 265 7884.35 936.11 53940.98 88888.00 2017-09-22 02:43:01.000 265 7884.36 936.11 53940.97 88888.00 2017-09-22 02:43:02.000 265 7884.40 936.09 53940.97 88888.00 2017-09-22 02:43:03.000 265 7884.44 936.07 53940.97 88888.00 2017-09-22 02:43:04.000 265 7884.48 936.06 53940.96 88888.00 2017-09-22 02:43:05.000 265 7884.53 936.06 53940.96 88888.00 2017-09-22 02:43:06.000 265 7884.58 936.02 53940.97 88888.00 2017-09-22 02:43:07.000 265 7884.62 935.98 53940.96 88888.00 2017-09-22 02:43:08.000 265 7884.65 935.95 53940.97 88888.00 2017-09-22 02:43:09.000 265 7884.69 935.92 53940.98 88888.00 2017-09-22 02:43:10.000 265 7884.74 935.90 53941.00 88888.00 2017-09-22 02:43:11.000 265 7884.79 935.88 53941.01 88888.00 2017-09-22 02:43:12.000 265 7884.84 935.87 53941.01 88888.00 2017-09-22 02:43:13.000 265 7884.89 935.83 53941.00 88888.00 2017-09-22 02:43:14.000 265 7884.94 935.81 53941.00 88888.00 2017-09-22 02:43:15.000 265 7884.99 935.80 53941.00 88888.00 2017-09-22 02:43:16.000 265 7885.05 935.78 53941.00 88888.00 2017-09-22 02:43:17.000 265 7885.10 935.76 53941.00 88888.00 2017-09-22 02:43:18.000 265 7885.14 935.75 53941.00 88888.00 2017-09-22 02:43:19.000 265 7885.18 935.73 53941.00 88888.00 2017-09-22 02:43:20.000 265 7885.22 935.70 53941.00 88888.00 2017-09-22 02:43:21.000 265 7885.27 935.69 53940.98 88888.00 2017-09-22 02:43:22.000 265 7885.30 935.67 53940.97 88888.00 2017-09-22 02:43:23.000 265 7885.34 935.66 53940.96 88888.00 2017-09-22 02:43:24.000 265 7885.39 935.67 53940.94 88888.00 2017-09-22 02:43:25.000 265 7885.43 935.68 53940.92 88888.00 2017-09-22 02:43:26.000 265 7885.45 935.69 53940.89 88888.00 2017-09-22 02:43:27.000 265 7885.45 935.67 53940.88 88888.00 2017-09-22 02:43:28.000 265 7885.45 935.63 53940.85 88888.00 2017-09-22 02:43:29.000 265 7885.45 935.61 53940.82 88888.00 2017-09-22 02:43:30.000 265 7885.45 935.59 53940.78 88888.00 2017-09-22 02:43:31.000 265 7885.45 935.59 53940.74 88888.00 2017-09-22 02:43:32.000 265 7885.46 935.60 53940.70 88888.00 2017-09-22 02:43:33.000 265 7885.45 935.61 53940.66 88888.00 2017-09-22 02:43:34.000 265 7885.42 935.60 53940.61 88888.00 2017-09-22 02:43:35.000 265 7885.41 935.60 53940.57 88888.00 2017-09-22 02:43:36.000 265 7885.40 935.62 53940.52 88888.00 2017-09-22 02:43:37.000 265 7885.38 935.64 53940.47 88888.00 2017-09-22 02:43:38.000 265 7885.37 935.63 53940.42 88888.00 2017-09-22 02:43:39.000 265 7885.35 935.60 53940.38 88888.00 2017-09-22 02:43:40.000 265 7885.33 935.61 53940.34 88888.00 2017-09-22 02:43:41.000 265 7885.33 935.63 53940.31 88888.00 2017-09-22 02:43:42.000 265 7885.31 935.63 53940.28 88888.00 2017-09-22 02:43:43.000 265 7885.29 935.61 53940.25 88888.00 2017-09-22 02:43:44.000 265 7885.28 935.59 53940.22 88888.00 2017-09-22 02:43:45.000 265 7885.27 935.60 53940.20 88888.00 2017-09-22 02:43:46.000 265 7885.28 935.58 53940.18 88888.00 2017-09-22 02:43:47.000 265 7885.30 935.57 53940.17 88888.00 2017-09-22 02:43:48.000 265 7885.31 935.56 53940.16 88888.00 2017-09-22 02:43:49.000 265 7885.32 935.54 53940.16 88888.00 2017-09-22 02:43:50.000 265 7885.35 935.52 53940.14 88888.00 2017-09-22 02:43:51.000 265 7885.38 935.50 53940.14 88888.00 2017-09-22 02:43:52.000 265 7885.41 935.48 53940.14 88888.00 2017-09-22 02:43:53.000 265 7885.45 935.47 53940.14 88888.00 2017-09-22 02:43:54.000 265 7885.51 935.47 53940.14 88888.00 2017-09-22 02:43:55.000 265 7885.55 935.44 53940.16 88888.00 2017-09-22 02:43:56.000 265 7885.58 935.41 53940.18 88888.00 2017-09-22 02:43:57.000 265 7885.62 935.39 53940.18 88888.00 2017-09-22 02:43:58.000 265 7885.66 935.37 53940.16 88888.00 2017-09-22 02:43:59.000 265 7885.70 935.33 53940.18 88888.00 2017-09-22 02:44:00.000 265 7885.75 935.32 53940.19 88888.00 2017-09-22 02:44:01.000 265 7885.80 935.30 53940.20 88888.00 2017-09-22 02:44:02.000 265 7885.84 935.26 53940.20 88888.00 2017-09-22 02:44:03.000 265 7885.88 935.21 53940.21 88888.00 2017-09-22 02:44:04.000 265 7885.91 935.17 53940.23 88888.00 2017-09-22 02:44:05.000 265 7885.95 935.15 53940.25 88888.00 2017-09-22 02:44:06.000 265 7886.00 935.13 53940.27 88888.00 2017-09-22 02:44:07.000 265 7886.04 935.09 53940.29 88888.00 2017-09-22 02:44:08.000 265 7886.11 935.06 53940.30 88888.00 2017-09-22 02:44:09.000 265 7886.18 935.05 53940.32 88888.00 2017-09-22 02:44:10.000 265 7886.24 935.03 53940.33 88888.00 2017-09-22 02:44:11.000 265 7886.30 935.00 53940.34 88888.00 2017-09-22 02:44:12.000 265 7886.34 934.97 53940.34 88888.00 2017-09-22 02:44:13.000 265 7886.39 934.93 53940.37 88888.00 2017-09-22 02:44:14.000 265 7886.46 934.89 53940.40 88888.00 2017-09-22 02:44:15.000 265 7886.52 934.85 53940.42 88888.00 2017-09-22 02:44:16.000 265 7886.57 934.80 53940.43 88888.00 2017-09-22 02:44:17.000 265 7886.62 934.76 53940.44 88888.00 2017-09-22 02:44:18.000 265 7886.67 934.72 53940.43 88888.00 2017-09-22 02:44:19.000 265 7886.73 934.69 53940.45 88888.00 2017-09-22 02:44:20.000 265 7886.78 934.66 53940.46 88888.00 2017-09-22 02:44:21.000 265 7886.83 934.64 53940.47 88888.00 2017-09-22 02:44:22.000 265 7886.87 934.62 53940.48 88888.00 2017-09-22 02:44:23.000 265 7886.91 934.58 53940.50 88888.00 2017-09-22 02:44:24.000 265 7886.94 934.54 53940.50 88888.00 2017-09-22 02:44:25.000 265 7886.98 934.52 53940.50 88888.00 2017-09-22 02:44:26.000 265 7887.02 934.51 53940.50 88888.00 2017-09-22 02:44:27.000 265 7887.05 934.48 53940.49 88888.00 2017-09-22 02:44:28.000 265 7887.08 934.46 53940.48 88888.00 2017-09-22 02:44:29.000 265 7887.12 934.45 53940.48 88888.00 2017-09-22 02:44:30.000 265 7887.15 934.42 53940.49 88888.00 2017-09-22 02:44:31.000 265 7887.18 934.41 53940.49 88888.00 2017-09-22 02:44:32.000 265 7887.21 934.39 53940.49 88888.00 2017-09-22 02:44:33.000 265 7887.23 934.37 53940.48 88888.00 2017-09-22 02:44:34.000 265 7887.25 934.36 53940.47 88888.00 2017-09-22 02:44:35.000 265 7887.28 934.37 53940.46 88888.00 2017-09-22 02:44:36.000 265 7887.31 934.36 53940.45 88888.00 2017-09-22 02:44:37.000 265 7887.33 934.35 53940.43 88888.00 2017-09-22 02:44:38.000 265 7887.35 934.33 53940.42 88888.00 2017-09-22 02:44:39.000 265 7887.37 934.32 53940.41 88888.00 2017-09-22 02:44:40.000 265 7887.40 934.32 53940.41 88888.00 2017-09-22 02:44:41.000 265 7887.43 934.31 53940.41 88888.00 2017-09-22 02:44:42.000 265 7887.45 934.29 53940.40 88888.00 2017-09-22 02:44:43.000 265 7887.46 934.27 53940.38 88888.00 2017-09-22 02:44:44.000 265 7887.47 934.26 53940.38 88888.00 2017-09-22 02:44:45.000 265 7887.49 934.26 53940.38 88888.00 2017-09-22 02:44:46.000 265 7887.52 934.27 53940.37 88888.00 2017-09-22 02:44:47.000 265 7887.55 934.28 53940.37 88888.00 2017-09-22 02:44:48.000 265 7887.59 934.25 53940.39 88888.00 2017-09-22 02:44:49.000 265 7887.62 934.22 53940.40 88888.00 2017-09-22 02:44:50.000 265 7887.65 934.21 53940.39 88888.00 2017-09-22 02:44:51.000 265 7887.67 934.19 53940.39 88888.00 2017-09-22 02:44:52.000 265 7887.71 934.17 53940.40 88888.00 2017-09-22 02:44:53.000 265 7887.75 934.14 53940.40 88888.00 2017-09-22 02:44:54.000 265 7887.78 934.14 53940.39 88888.00 2017-09-22 02:44:55.000 265 7887.83 934.14 53940.39 88888.00 2017-09-22 02:44:56.000 265 7887.88 934.12 53940.40 88888.00 2017-09-22 02:44:57.000 265 7887.90 934.08 53940.39 88888.00 2017-09-22 02:44:58.000 265 7887.93 934.06 53940.39 88888.00 2017-09-22 02:44:59.000 265 7887.98 934.08 53940.40 88888.00 2017-09-22 02:45:00.000 265 7888.02 934.08 53940.41 88888.00 2017-09-22 02:45:01.000 265 7888.05 934.06 53940.40 88888.00 2017-09-22 02:45:02.000 265 7888.07 934.04 53940.40 88888.00 2017-09-22 02:45:03.000 265 7888.08 934.01 53940.40 88888.00 2017-09-22 02:45:04.000 265 7888.10 934.00 53940.40 88888.00 2017-09-22 02:45:05.000 265 7888.13 934.00 53940.40 88888.00 2017-09-22 02:45:06.000 265 7888.15 933.98 53940.41 88888.00 2017-09-22 02:45:07.000 265 7888.16 933.95 53940.40 88888.00 2017-09-22 02:45:08.000 265 7888.18 933.93 53940.39 88888.00 2017-09-22 02:45:09.000 265 7888.20 933.91 53940.39 88888.00 2017-09-22 02:45:10.000 265 7888.24 933.89 53940.41 88888.00 2017-09-22 02:45:11.000 265 7888.28 933.87 53940.41 88888.00 2017-09-22 02:45:12.000 265 7888.30 933.85 53940.42 88888.00 2017-09-22 02:45:13.000 265 7888.32 933.84 53940.43 88888.00 2017-09-22 02:45:14.000 265 7888.35 933.82 53940.44 88888.00 2017-09-22 02:45:15.000 265 7888.38 933.79 53940.45 88888.00 2017-09-22 02:45:16.000 265 7888.42 933.75 53940.46 88888.00 2017-09-22 02:45:17.000 265 7888.46 933.72 53940.47 88888.00 2017-09-22 02:45:18.000 265 7888.48 933.69 53940.48 88888.00 2017-09-22 02:45:19.000 265 7888.51 933.66 53940.49 88888.00 2017-09-22 02:45:20.000 265 7888.54 933.62 53940.49 88888.00 2017-09-22 02:45:21.000 265 7888.57 933.59 53940.50 88888.00 2017-09-22 02:45:22.000 265 7888.59 933.53 53940.51 88888.00 2017-09-22 02:45:23.000 265 7888.61 933.47 53940.52 88888.00 2017-09-22 02:45:24.000 265 7888.62 933.42 53940.52 88888.00 2017-09-22 02:45:25.000 265 7888.65 933.39 53940.51 88888.00 2017-09-22 02:45:26.000 265 7888.68 933.37 53940.52 88888.00 2017-09-22 02:45:27.000 265 7888.69 933.33 53940.52 88888.00 2017-09-22 02:45:28.000 265 7888.69 933.29 53940.52 88888.00 2017-09-22 02:45:29.000 265 7888.69 933.26 53940.52 88888.00 2017-09-22 02:45:30.000 265 7888.71 933.22 53940.52 88888.00 2017-09-22 02:45:31.000 265 7888.74 933.21 53940.52 88888.00 2017-09-22 02:45:32.000 265 7888.77 933.19 53940.53 88888.00 2017-09-22 02:45:33.000 265 7888.78 933.13 53940.53 88888.00 2017-09-22 02:45:34.000 265 7888.77 933.08 53940.52 88888.00 2017-09-22 02:45:35.000 265 7888.78 933.04 53940.52 88888.00 2017-09-22 02:45:36.000 265 7888.79 933.00 53940.52 88888.00 2017-09-22 02:45:37.000 265 7888.82 932.96 53940.54 88888.00 2017-09-22 02:45:38.000 265 7888.83 932.93 53940.54 88888.00 2017-09-22 02:45:39.000 265 7888.85 932.90 53940.52 88888.00 2017-09-22 02:45:40.000 265 7888.88 932.85 53940.54 88888.00 2017-09-22 02:45:41.000 265 7888.88 932.81 53940.55 88888.00 2017-09-22 02:45:42.000 265 7888.88 932.77 53940.55 88888.00 2017-09-22 02:45:43.000 265 7888.88 932.72 53940.54 88888.00 2017-09-22 02:45:44.000 265 7888.90 932.68 53940.53 88888.00 2017-09-22 02:45:45.000 265 7888.91 932.65 53940.53 88888.00 2017-09-22 02:45:46.000 265 7888.92 932.62 53940.53 88888.00 2017-09-22 02:45:47.000 265 7888.96 932.61 53940.52 88888.00 2017-09-22 02:45:48.000 265 7888.99 932.60 53940.52 88888.00 2017-09-22 02:45:49.000 265 7889.02 932.56 53940.52 88888.00 2017-09-22 02:45:50.000 265 7889.02 932.52 53940.51 88888.00 2017-09-22 02:45:51.000 265 7889.01 932.51 53940.50 88888.00 2017-09-22 02:45:52.000 265 7889.02 932.51 53940.48 88888.00 2017-09-22 02:45:53.000 265 7889.04 932.51 53940.47 88888.00 2017-09-22 02:45:54.000 265 7889.05 932.50 53940.46 88888.00 2017-09-22 02:45:55.000 265 7889.07 932.46 53940.47 88888.00 2017-09-22 02:45:56.000 265 7889.09 932.45 53940.47 88888.00 2017-09-22 02:45:57.000 265 7889.10 932.44 53940.45 88888.00 2017-09-22 02:45:58.000 265 7889.11 932.43 53940.43 88888.00 2017-09-22 02:45:59.000 265 7889.12 932.43 53940.43 88888.00 2017-09-22 02:46:00.000 265 7889.11 932.40 53940.42 88888.00 2017-09-22 02:46:01.000 265 7889.10 932.36 53940.39 88888.00 2017-09-22 02:46:02.000 265 7889.11 932.35 53940.37 88888.00 2017-09-22 02:46:03.000 265 7889.12 932.35 53940.37 88888.00 2017-09-22 02:46:04.000 265 7889.13 932.33 53940.36 88888.00 2017-09-22 02:46:05.000 265 7889.12 932.30 53940.35 88888.00 2017-09-22 02:46:06.000 265 7889.10 932.28 53940.33 88888.00 2017-09-22 02:46:07.000 265 7889.11 932.26 53940.30 88888.00 2017-09-22 02:46:08.000 265 7889.12 932.26 53940.29 88888.00 2017-09-22 02:46:09.000 265 7889.12 932.26 53940.29 88888.00 2017-09-22 02:46:10.000 265 7889.13 932.24 53940.28 88888.00 2017-09-22 02:46:11.000 265 7889.14 932.20 53940.27 88888.00 2017-09-22 02:46:12.000 265 7889.15 932.16 53940.27 88888.00 2017-09-22 02:46:13.000 265 7889.16 932.11 53940.28 88888.00 2017-09-22 02:46:14.000 265 7889.17 932.08 53940.28 88888.00 2017-09-22 02:46:15.000 265 7889.18 932.05 53940.29 88888.00 2017-09-22 02:46:16.000 265 7889.19 932.02 53940.30 88888.00 2017-09-22 02:46:17.000 265 7889.20 931.97 53940.30 88888.00 2017-09-22 02:46:18.000 265 7889.23 931.93 53940.30 88888.00 2017-09-22 02:46:19.000 265 7889.25 931.91 53940.32 88888.00 2017-09-22 02:46:20.000 265 7889.28 931.87 53940.33 88888.00 2017-09-22 02:46:21.000 265 7889.32 931.85 53940.34 88888.00 2017-09-22 02:46:22.000 265 7889.36 931.84 53940.34 88888.00 2017-09-22 02:46:23.000 265 7889.40 931.81 53940.35 88888.00 2017-09-22 02:46:24.000 265 7889.43 931.78 53940.36 88888.00 2017-09-22 02:46:25.000 265 7889.46 931.76 53940.37 88888.00 2017-09-22 02:46:26.000 265 7889.47 931.74 53940.38 88888.00 2017-09-22 02:46:27.000 265 7889.49 931.72 53940.39 88888.00 2017-09-22 02:46:28.000 265 7889.52 931.70 53940.41 88888.00 2017-09-22 02:46:29.000 265 7889.55 931.67 53940.41 88888.00 2017-09-22 02:46:30.000 265 7889.58 931.66 53940.42 88888.00 2017-09-22 02:46:31.000 265 7889.60 931.65 53940.43 88888.00 2017-09-22 02:46:32.000 265 7889.62 931.61 53940.43 88888.00 2017-09-22 02:46:33.000 265 7889.65 931.57 53940.44 88888.00 2017-09-22 02:46:34.000 265 7889.69 931.53 53940.45 88888.00 2017-09-22 02:46:35.000 265 7889.72 931.51 53940.47 88888.00 2017-09-22 02:46:36.000 265 7889.75 931.47 53940.48 88888.00 2017-09-22 02:46:37.000 265 7889.77 931.43 53940.48 88888.00 2017-09-22 02:46:38.000 265 7889.80 931.41 53940.50 88888.00 2017-09-22 02:46:39.000 265 7889.82 931.41 53940.50 88888.00 2017-09-22 02:46:40.000 265 7889.86 931.40 53940.50 88888.00 2017-09-22 02:46:41.000 265 7889.89 931.38 53940.50 88888.00 2017-09-22 02:46:42.000 265 7889.91 931.36 53940.50 88888.00 2017-09-22 02:46:43.000 265 7889.92 931.35 53940.49 88888.00 2017-09-22 02:46:44.000 265 7889.94 931.33 53940.48 88888.00 2017-09-22 02:46:45.000 265 7889.96 931.31 53940.46 88888.00 2017-09-22 02:46:46.000 265 7889.97 931.31 53940.46 88888.00 2017-09-22 02:46:47.000 265 7889.98 931.31 53940.44 88888.00 2017-09-22 02:46:48.000 265 7889.98 931.29 53940.42 88888.00 2017-09-22 02:46:49.000 265 7889.97 931.27 53940.40 88888.00 2017-09-22 02:46:50.000 265 7889.97 931.26 53940.40 88888.00 2017-09-22 02:46:51.000 265 7889.98 931.25 53940.39 88888.00 2017-09-22 02:46:52.000 265 7889.99 931.23 53940.38 88888.00 2017-09-22 02:46:53.000 265 7890.00 931.22 53940.38 88888.00 2017-09-22 02:46:54.000 265 7890.02 931.21 53940.37 88888.00 2017-09-22 02:46:55.000 265 7890.05 931.21 53940.36 88888.00 2017-09-22 02:46:56.000 265 7890.08 931.22 53940.37 88888.00 2017-09-22 02:46:57.000 265 7890.11 931.20 53940.38 88888.00 2017-09-22 02:46:58.000 265 7890.12 931.17 53940.38 88888.00 2017-09-22 02:46:59.000 265 7890.14 931.16 53940.38 88888.00 2017-09-22 02:47:00.000 265 7890.16 931.13 53940.38 88888.00 2017-09-22 02:47:01.000 265 7890.18 931.10 53940.38 88888.00 2017-09-22 02:47:02.000 265 7890.20 931.08 53940.38 88888.00 2017-09-22 02:47:03.000 265 7890.21 931.05 53940.37 88888.00 2017-09-22 02:47:04.000 265 7890.24 931.03 53940.37 88888.00 2017-09-22 02:47:05.000 265 7890.27 931.01 53940.38 88888.00 2017-09-22 02:47:06.000 265 7890.29 930.99 53940.39 88888.00 2017-09-22 02:47:07.000 265 7890.32 930.97 53940.41 88888.00 2017-09-22 02:47:08.000 265 7890.35 930.96 53940.42 88888.00 2017-09-22 02:47:09.000 265 7890.38 930.94 53940.43 88888.00 2017-09-22 02:47:10.000 265 7890.41 930.90 53940.45 88888.00 2017-09-22 02:47:11.000 265 7890.45 930.87 53940.47 88888.00 2017-09-22 02:47:12.000 265 7890.49 930.85 53940.46 88888.00 2017-09-22 02:47:13.000 265 7890.52 930.83 53940.46 88888.00 2017-09-22 02:47:14.000 265 7890.55 930.81 53940.48 88888.00 2017-09-22 02:47:15.000 265 7890.59 930.79 53940.48 88888.00 2017-09-22 02:47:16.000 265 7890.62 930.78 53940.48 88888.00 2017-09-22 02:47:17.000 265 7890.65 930.77 53940.48 88888.00 2017-09-22 02:47:18.000 265 7890.70 930.74 53940.50 88888.00 2017-09-22 02:47:19.000 265 7890.74 930.71 53940.52 88888.00 2017-09-22 02:47:20.000 265 7890.77 930.70 53940.52 88888.00 2017-09-22 02:47:21.000 265 7890.80 930.68 53940.52 88888.00 2017-09-22 02:47:22.000 265 7890.83 930.65 53940.54 88888.00 2017-09-22 02:47:23.000 265 7890.85 930.62 53940.54 88888.00 2017-09-22 02:47:24.000 265 7890.87 930.61 53940.54 88888.00 2017-09-22 02:47:25.000 265 7890.91 930.59 53940.53 88888.00 2017-09-22 02:47:26.000 265 7890.93 930.56 53940.52 88888.00 2017-09-22 02:47:27.000 265 7890.95 930.53 53940.51 88888.00 2017-09-22 02:47:28.000 265 7890.96 930.49 53940.49 88888.00 2017-09-22 02:47:29.000 265 7890.96 930.44 53940.49 88888.00 2017-09-22 02:47:30.000 265 7890.96 930.38 53940.48 88888.00 2017-09-22 02:47:31.000 265 7890.95 930.32 53940.48 88888.00 2017-09-22 02:47:32.000 265 7890.97 930.28 53940.48 88888.00 2017-09-22 02:47:33.000 265 7891.00 930.25 53940.50 88888.00 2017-09-22 02:47:34.000 265 7891.02 930.23 53940.50 88888.00 2017-09-22 02:47:35.000 265 7891.04 930.18 53940.50 88888.00 2017-09-22 02:47:36.000 265 7891.06 930.12 53940.51 88888.00 2017-09-22 02:47:37.000 265 7891.10 930.08 53940.52 88888.00 2017-09-22 02:47:38.000 265 7891.14 930.04 53940.53 88888.00 2017-09-22 02:47:39.000 265 7891.17 929.98 53940.54 88888.00 2017-09-22 02:47:40.000 265 7891.19 929.91 53940.55 88888.00 2017-09-22 02:47:41.000 265 7891.23 929.86 53940.56 88888.00 2017-09-22 02:47:42.000 265 7891.29 929.84 53940.59 88888.00 2017-09-22 02:47:43.000 265 7891.35 929.83 53940.61 88888.00 2017-09-22 02:47:44.000 265 7891.40 929.79 53940.63 88888.00 2017-09-22 02:47:45.000 265 7891.44 929.74 53940.65 88888.00 2017-09-22 02:47:46.000 265 7891.49 929.71 53940.67 88888.00 2017-09-22 02:47:47.000 265 7891.56 929.67 53940.68 88888.00 2017-09-22 02:47:48.000 265 7891.61 929.63 53940.71 88888.00 2017-09-22 02:47:49.000 265 7891.65 929.59 53940.72 88888.00 2017-09-22 02:47:50.000 265 7891.70 929.57 53940.73 88888.00 2017-09-22 02:47:51.000 265 7891.76 929.52 53940.76 88888.00 2017-09-22 02:47:52.000 265 7891.81 929.48 53940.79 88888.00 2017-09-22 02:47:53.000 265 7891.85 929.45 53940.80 88888.00 2017-09-22 02:47:54.000 265 7891.89 929.42 53940.80 88888.00 2017-09-22 02:47:55.000 265 7891.93 929.39 53940.80 88888.00 2017-09-22 02:47:56.000 265 7891.97 929.37 53940.81 88888.00 2017-09-22 02:47:57.000 265 7892.01 929.34 53940.82 88888.00 2017-09-22 02:47:58.000 265 7892.05 929.31 53940.83 88888.00 2017-09-22 02:47:59.000 265 7892.08 929.29 53940.83 88888.00 2017-09-22 02:48:00.000 265 7892.12 929.27 53940.83 88888.00 2017-09-22 02:48:01.000 265 7892.15 929.24 53940.82 88888.00 2017-09-22 02:48:02.000 265 7892.18 929.21 53940.82 88888.00 2017-09-22 02:48:03.000 265 7892.21 929.21 53940.82 88888.00 2017-09-22 02:48:04.000 265 7892.24 929.19 53940.81 88888.00 2017-09-22 02:48:05.000 265 7892.26 929.18 53940.81 88888.00 2017-09-22 02:48:06.000 265 7892.28 929.17 53940.80 88888.00 2017-09-22 02:48:07.000 265 7892.29 929.15 53940.77 88888.00 2017-09-22 02:48:08.000 265 7892.29 929.13 53940.76 88888.00 2017-09-22 02:48:09.000 265 7892.29 929.13 53940.75 88888.00 2017-09-22 02:48:10.000 265 7892.31 929.13 53940.72 88888.00 2017-09-22 02:48:11.000 265 7892.32 929.13 53940.69 88888.00 2017-09-22 02:48:12.000 265 7892.32 929.13 53940.67 88888.00 2017-09-22 02:48:13.000 265 7892.31 929.11 53940.64 88888.00 2017-09-22 02:48:14.000 265 7892.29 929.10 53940.61 88888.00 2017-09-22 02:48:15.000 265 7892.27 929.11 53940.59 88888.00 2017-09-22 02:48:16.000 265 7892.26 929.09 53940.55 88888.00 2017-09-22 02:48:17.000 265 7892.24 929.07 53940.52 88888.00 2017-09-22 02:48:18.000 265 7892.22 929.06 53940.49 88888.00 2017-09-22 02:48:19.000 265 7892.21 929.06 53940.46 88888.00 2017-09-22 02:48:20.000 265 7892.20 929.07 53940.46 88888.00 2017-09-22 02:48:21.000 265 7892.19 929.05 53940.44 88888.00 2017-09-22 02:48:22.000 265 7892.17 929.01 53940.40 88888.00 2017-09-22 02:48:23.000 265 7892.15 928.99 53940.36 88888.00 2017-09-22 02:48:24.000 265 7892.13 928.97 53940.34 88888.00 2017-09-22 02:48:25.000 265 7892.13 928.96 53940.32 88888.00 2017-09-22 02:48:26.000 265 7892.12 928.94 53940.30 88888.00 2017-09-22 02:48:27.000 265 7892.11 928.92 53940.29 88888.00 2017-09-22 02:48:28.000 265 7892.11 928.91 53940.27 88888.00 2017-09-22 02:48:29.000 265 7892.10 928.89 53940.26 88888.00 2017-09-22 02:48:30.000 265 7892.10 928.86 53940.25 88888.00 2017-09-22 02:48:31.000 265 7892.09 928.84 53940.23 88888.00 2017-09-22 02:48:32.000 265 7892.10 928.82 53940.21 88888.00 2017-09-22 02:48:33.000 265 7892.11 928.81 53940.20 88888.00 2017-09-22 02:48:34.000 265 7892.11 928.79 53940.19 88888.00 2017-09-22 02:48:35.000 265 7892.12 928.77 53940.18 88888.00 2017-09-22 02:48:36.000 265 7892.14 928.76 53940.18 88888.00 2017-09-22 02:48:37.000 265 7892.15 928.74 53940.18 88888.00 2017-09-22 02:48:38.000 265 7892.16 928.72 53940.17 88888.00 2017-09-22 02:48:39.000 265 7892.17 928.71 53940.16 88888.00 2017-09-22 02:48:40.000 265 7892.17 928.69 53940.14 88888.00 2017-09-22 02:48:41.000 265 7892.17 928.66 53940.12 88888.00 2017-09-22 02:48:42.000 265 7892.16 928.63 53940.11 88888.00 2017-09-22 02:48:43.000 265 7892.18 928.61 53940.10 88888.00 2017-09-22 02:48:44.000 265 7892.19 928.59 53940.09 88888.00 2017-09-22 02:48:45.000 265 7892.18 928.56 53940.07 88888.00 2017-09-22 02:48:46.000 265 7892.17 928.54 53940.06 88888.00 2017-09-22 02:48:47.000 265 7892.18 928.54 53940.04 88888.00 2017-09-22 02:48:48.000 265 7892.19 928.55 53940.02 88888.00 2017-09-22 02:48:49.000 265 7892.20 928.56 53940.00 88888.00 2017-09-22 02:48:50.000 265 7892.19 928.54 53939.98 88888.00 2017-09-22 02:48:51.000 265 7892.18 928.53 53939.96 88888.00 2017-09-22 02:48:52.000 265 7892.18 928.51 53939.94 88888.00 2017-09-22 02:48:53.000 265 7892.18 928.47 53939.92 88888.00 2017-09-22 02:48:54.000 265 7892.18 928.43 53939.91 88888.00 2017-09-22 02:48:55.000 265 7892.17 928.41 53939.91 88888.00 2017-09-22 02:48:56.000 265 7892.17 928.39 53939.90 88888.00 2017-09-22 02:48:57.000 265 7892.18 928.37 53939.89 88888.00 2017-09-22 02:48:58.000 265 7892.19 928.37 53939.88 88888.00 2017-09-22 02:48:59.000 265 7892.21 928.36 53939.87 88888.00 2017-09-22 02:49:00.000 265 7892.21 928.34 53939.87 88888.00 2017-09-22 02:49:01.000 265 7892.21 928.32 53939.86 88888.00 2017-09-22 02:49:02.000 265 7892.22 928.32 53939.86 88888.00 2017-09-22 02:49:03.000 265 7892.24 928.32 53939.85 88888.00 2017-09-22 02:49:04.000 265 7892.25 928.34 53939.85 88888.00 2017-09-22 02:49:05.000 265 7892.26 928.34 53939.85 88888.00 2017-09-22 02:49:06.000 265 7892.26 928.31 53939.84 88888.00 2017-09-22 02:49:07.000 265 7892.25 928.29 53939.83 88888.00 2017-09-22 02:49:08.000 265 7892.26 928.28 53939.82 88888.00 2017-09-22 02:49:09.000 265 7892.28 928.27 53939.82 88888.00 2017-09-22 02:49:10.000 265 7892.30 928.25 53939.82 88888.00 2017-09-22 02:49:11.000 265 7892.31 928.23 53939.82 88888.00 2017-09-22 02:49:12.000 265 7892.32 928.21 53939.82 88888.00 2017-09-22 02:49:13.000 265 7892.35 928.22 53939.83 88888.00 2017-09-22 02:49:14.000 265 7892.38 928.24 53939.85 88888.00 2017-09-22 02:49:15.000 265 7892.41 928.23 53939.84 88888.00 2017-09-22 02:49:16.000 265 7892.42 928.21 53939.83 88888.00 2017-09-22 02:49:17.000 265 7892.44 928.20 53939.84 88888.00 2017-09-22 02:49:18.000 265 7892.46 928.17 53939.85 88888.00 2017-09-22 02:49:19.000 265 7892.48 928.16 53939.86 88888.00 2017-09-22 02:49:20.000 265 7892.51 928.16 53939.86 88888.00 2017-09-22 02:49:21.000 265 7892.53 928.13 53939.86 88888.00 2017-09-22 02:49:22.000 265 7892.54 928.10 53939.85 88888.00 2017-09-22 02:49:23.000 265 7892.57 928.11 53939.84 88888.00 2017-09-22 02:49:24.000 265 7892.59 928.12 53939.85 88888.00 2017-09-22 02:49:25.000 265 7892.60 928.14 53939.85 88888.00 2017-09-22 02:49:26.000 265 7892.61 928.15 53939.83 88888.00 2017-09-22 02:49:27.000 265 7892.62 928.16 53939.82 88888.00 2017-09-22 02:49:28.000 265 7892.62 928.17 53939.82 88888.00 2017-09-22 02:49:29.000 265 7892.63 928.18 53939.80 88888.00 2017-09-22 02:49:30.000 265 7892.63 928.19 53939.77 88888.00 2017-09-22 02:49:31.000 265 7892.62 928.21 53939.76 88888.00 2017-09-22 02:49:32.000 265 7892.63 928.23 53939.76 88888.00 2017-09-22 02:49:33.000 265 7892.66 928.25 53939.76 88888.00 2017-09-22 02:49:34.000 265 7892.66 928.25 53939.75 88888.00 2017-09-22 02:49:35.000 265 7892.64 928.22 53939.73 88888.00 2017-09-22 02:49:36.000 265 7892.64 928.22 53939.72 88888.00 2017-09-22 02:49:37.000 265 7892.64 928.24 53939.71 88888.00 2017-09-22 02:49:38.000 265 7892.63 928.26 53939.70 88888.00 2017-09-22 02:49:39.000 265 7892.63 928.27 53939.68 88888.00 2017-09-22 02:49:40.000 265 7892.63 928.27 53939.68 88888.00 2017-09-22 02:49:41.000 265 7892.62 928.27 53939.68 88888.00 2017-09-22 02:49:42.000 265 7892.61 928.28 53939.66 88888.00 2017-09-22 02:49:43.000 265 7892.61 928.30 53939.64 88888.00 2017-09-22 02:49:44.000 265 7892.60 928.33 53939.64 88888.00 2017-09-22 02:49:45.000 265 7892.59 928.36 53939.62 88888.00 2017-09-22 02:49:46.000 265 7892.59 928.40 53939.60 88888.00 2017-09-22 02:49:47.000 265 7892.59 928.44 53939.60 88888.00 2017-09-22 02:49:48.000 265 7892.61 928.48 53939.59 88888.00 2017-09-22 02:49:49.000 265 7892.62 928.53 53939.59 88888.00 2017-09-22 02:49:50.000 265 7892.63 928.58 53939.58 88888.00 2017-09-22 02:49:51.000 265 7892.62 928.59 53939.58 88888.00 2017-09-22 02:49:52.000 265 7892.62 928.60 53939.58 88888.00 2017-09-22 02:49:53.000 265 7892.63 928.65 53939.59 88888.00 2017-09-22 02:49:54.000 265 7892.65 928.70 53939.58 88888.00 2017-09-22 02:49:55.000 265 7892.67 928.73 53939.57 88888.00 2017-09-22 02:49:56.000 265 7892.68 928.76 53939.58 88888.00 2017-09-22 02:49:57.000 265 7892.69 928.79 53939.59 88888.00 2017-09-22 02:49:58.000 265 7892.71 928.82 53939.61 88888.00 2017-09-22 02:49:59.000 265 7892.73 928.85 53939.62 88888.00 2017-09-22 02:50:00.000 265 7892.75 928.88 53939.64 88888.00 2017-09-22 02:50:01.000 265 7892.76 928.93 53939.63 88888.00 2017-09-22 02:50:02.000 265 7892.80 928.99 53939.64 88888.00 2017-09-22 02:50:03.000 265 7892.83 929.04 53939.65 88888.00 2017-09-22 02:50:04.000 265 7892.83 929.08 53939.64 88888.00 2017-09-22 02:50:05.000 265 7892.82 929.13 53939.63 88888.00 2017-09-22 02:50:06.000 265 7892.81 929.19 53939.63 88888.00 2017-09-22 02:50:07.000 265 7892.82 929.26 53939.61 88888.00 2017-09-22 02:50:08.000 265 7892.83 929.34 53939.60 88888.00 2017-09-22 02:50:09.000 265 7892.83 929.42 53939.59 88888.00 2017-09-22 02:50:10.000 265 7892.82 929.50 53939.59 88888.00 2017-09-22 02:50:11.000 265 7892.81 929.57 53939.59 88888.00 2017-09-22 02:50:12.000 265 7892.79 929.63 53939.57 88888.00 2017-09-22 02:50:13.000 265 7892.77 929.71 53939.55 88888.00 2017-09-22 02:50:14.000 265 7892.76 929.80 53939.53 88888.00 2017-09-22 02:50:15.000 265 7892.75 929.88 53939.52 88888.00 2017-09-22 02:50:16.000 265 7892.74 929.96 53939.51 88888.00 2017-09-22 02:50:17.000 265 7892.72 930.04 53939.49 88888.00 2017-09-22 02:50:18.000 265 7892.70 930.12 53939.48 88888.00 2017-09-22 02:50:19.000 265 7892.69 930.20 53939.46 88888.00 2017-09-22 02:50:20.000 265 7892.68 930.28 53939.45 88888.00 2017-09-22 02:50:21.000 265 7892.67 930.38 53939.45 88888.00 2017-09-22 02:50:22.000 265 7892.68 930.48 53939.45 88888.00 2017-09-22 02:50:23.000 265 7892.67 930.57 53939.45 88888.00 2017-09-22 02:50:24.000 265 7892.66 930.66 53939.46 88888.00 2017-09-22 02:50:25.000 265 7892.67 930.73 53939.46 88888.00 2017-09-22 02:50:26.000 265 7892.69 930.81 53939.46 88888.00 2017-09-22 02:50:27.000 265 7892.69 930.90 53939.46 88888.00 2017-09-22 02:50:28.000 265 7892.69 930.97 53939.47 88888.00 2017-09-22 02:50:29.000 265 7892.69 931.02 53939.48 88888.00 2017-09-22 02:50:30.000 265 7892.69 931.07 53939.50 88888.00 2017-09-22 02:50:31.000 265 7892.69 931.14 53939.53 88888.00 2017-09-22 02:50:32.000 265 7892.72 931.21 53939.55 88888.00 2017-09-22 02:50:33.000 265 7892.74 931.28 53939.59 88888.00 2017-09-22 02:50:34.000 265 7892.76 931.33 53939.62 88888.00 2017-09-22 02:50:35.000 265 7892.77 931.37 53939.64 88888.00 2017-09-22 02:50:36.000 265 7892.79 931.41 53939.66 88888.00 2017-09-22 02:50:37.000 265 7892.80 931.47 53939.70 88888.00 2017-09-22 02:50:38.000 265 7892.82 931.52 53939.73 88888.00 2017-09-22 02:50:39.000 265 7892.85 931.57 53939.76 88888.00 2017-09-22 02:50:40.000 265 7892.88 931.63 53939.80 88888.00 2017-09-22 02:50:41.000 265 7892.90 931.70 53939.83 88888.00 2017-09-22 02:50:42.000 265 7892.92 931.75 53939.86 88888.00 2017-09-22 02:50:43.000 265 7892.93 931.78 53939.88 88888.00 2017-09-22 02:50:44.000 265 7892.94 931.80 53939.89 88888.00 2017-09-22 02:50:45.000 265 7892.95 931.83 53939.91 88888.00 2017-09-22 02:50:46.000 265 7892.97 931.88 53939.94 88888.00 2017-09-22 02:50:47.000 265 7892.99 931.95 53939.96 88888.00 2017-09-22 02:50:48.000 265 7892.99 931.99 53939.98 88888.00 2017-09-22 02:50:49.000 265 7892.99 932.02 53940.00 88888.00 2017-09-22 02:50:50.000 265 7892.99 932.07 53940.00 88888.00 2017-09-22 02:50:51.000 265 7892.98 932.13 53940.00 88888.00 2017-09-22 02:50:52.000 265 7892.97 932.19 53940.00 88888.00 2017-09-22 02:50:53.000 265 7892.96 932.25 53940.00 88888.00 2017-09-22 02:50:54.000 265 7892.92 932.30 53939.99 88888.00 2017-09-22 02:50:55.000 265 7892.88 932.36 53939.97 88888.00 2017-09-22 02:50:56.000 265 7892.85 932.44 53939.94 88888.00 2017-09-22 02:50:57.000 265 7892.83 932.52 53939.93 88888.00 2017-09-22 02:50:58.000 265 7892.80 932.59 53939.93 88888.00 2017-09-22 02:50:59.000 265 7892.76 932.66 53939.91 88888.00 2017-09-22 02:51:00.000 265 7892.72 932.71 53939.90 88888.00 2017-09-22 02:51:01.000 265 7892.71 932.77 53939.91 88888.00 2017-09-22 02:51:02.000 265 7892.69 932.84 53939.91 88888.00 2017-09-22 02:51:03.000 265 7892.68 932.92 53939.90 88888.00 2017-09-22 02:51:04.000 265 7892.67 933.01 53939.89 88888.00 2017-09-22 02:51:05.000 265 7892.66 933.09 53939.89 88888.00 2017-09-22 02:51:06.000 265 7892.64 933.16 53939.91 88888.00 2017-09-22 02:51:07.000 265 7892.63 933.23 53939.93 88888.00 2017-09-22 02:51:08.000 265 7892.62 933.30 53939.93 88888.00 2017-09-22 02:51:09.000 265 7892.59 933.36 53939.93 88888.00 2017-09-22 02:51:10.000 265 7892.55 933.40 53939.93 88888.00 2017-09-22 02:51:11.000 265 7892.53 933.46 53939.93 88888.00 2017-09-22 02:51:12.000 265 7892.52 933.52 53939.93 88888.00 2017-09-22 02:51:13.000 265 7892.51 933.58 53939.93 88888.00 2017-09-22 02:51:14.000 265 7892.50 933.64 53939.94 88888.00 2017-09-22 02:51:15.000 265 7892.49 933.72 53939.96 88888.00 2017-09-22 02:51:16.000 265 7892.48 933.78 53939.98 88888.00 2017-09-22 02:51:17.000 265 7892.45 933.84 53939.98 88888.00 2017-09-22 02:51:18.000 265 7892.44 933.91 53939.97 88888.00 2017-09-22 02:51:19.000 265 7892.43 933.97 53939.97 88888.00 2017-09-22 02:51:20.000 265 7892.40 934.03 53939.98 88888.00 2017-09-22 02:51:21.000 265 7892.37 934.08 53939.98 88888.00 2017-09-22 02:51:22.000 265 7892.36 934.15 53939.99 88888.00 2017-09-22 02:51:23.000 265 7892.34 934.21 53940.00 88888.00 2017-09-22 02:51:24.000 265 7892.31 934.26 53940.02 88888.00 2017-09-22 02:51:25.000 265 7892.29 934.31 53940.01 88888.00 2017-09-22 02:51:26.000 265 7892.26 934.37 53940.01 88888.00 2017-09-22 02:51:27.000 265 7892.24 934.43 53940.02 88888.00 2017-09-22 02:51:28.000 265 7892.21 934.49 53940.03 88888.00 2017-09-22 02:51:29.000 265 7892.17 934.53 53940.04 88888.00 2017-09-22 02:51:30.000 265 7892.12 934.58 53940.03 88888.00 2017-09-22 02:51:31.000 265 7892.07 934.63 53940.03 88888.00 2017-09-22 02:51:32.000 265 7892.02 934.68 53940.02 88888.00 2017-09-22 02:51:33.000 265 7891.96 934.73 53940.00 88888.00 2017-09-22 02:51:34.000 265 7891.91 934.77 53940.00 88888.00 2017-09-22 02:51:35.000 265 7891.87 934.82 53940.00 88888.00 2017-09-22 02:51:36.000 265 7891.83 934.90 53939.98 88888.00 2017-09-22 02:51:37.000 265 7891.79 934.97 53939.97 88888.00 2017-09-22 02:51:38.000 265 7891.73 935.01 53939.97 88888.00 2017-09-22 02:51:39.000 265 7891.66 935.06 53939.95 88888.00 2017-09-22 02:51:40.000 265 7891.59 935.12 53939.94 88888.00 2017-09-22 02:51:41.000 265 7891.54 935.16 53939.93 88888.00 2017-09-22 02:51:42.000 265 7891.48 935.19 53939.93 88888.00 2017-09-22 02:51:43.000 265 7891.41 935.23 53939.93 88888.00 2017-09-22 02:51:44.000 265 7891.34 935.26 53939.91 88888.00 2017-09-22 02:51:45.000 265 7891.28 935.30 53939.90 88888.00 2017-09-22 02:51:46.000 265 7891.21 935.35 53939.88 88888.00 2017-09-22 02:51:47.000 265 7891.14 935.39 53939.87 88888.00 2017-09-22 02:51:48.000 265 7891.07 935.45 53939.87 88888.00 2017-09-22 02:51:49.000 265 7891.00 935.49 53939.86 88888.00 2017-09-22 02:51:50.000 265 7890.91 935.51 53939.84 88888.00 2017-09-22 02:51:51.000 265 7890.83 935.54 53939.85 88888.00 2017-09-22 02:51:52.000 265 7890.76 935.59 53939.85 88888.00 2017-09-22 02:51:53.000 265 7890.69 935.63 53939.84 88888.00 2017-09-22 02:51:54.000 265 7890.63 935.67 53939.84 88888.00 2017-09-22 02:51:55.000 265 7890.59 935.74 53939.85 88888.00 2017-09-22 02:51:56.000 265 7890.54 935.81 53939.85 88888.00 2017-09-22 02:51:57.000 265 7890.47 935.86 53939.85 88888.00 2017-09-22 02:51:58.000 265 7890.40 935.89 53939.85 88888.00 2017-09-22 02:51:59.000 265 7890.33 935.93 53939.85 88888.00 2017-09-22 02:52:00.000 265 7890.27 935.97 53939.86 88888.00 2017-09-22 02:52:01.000 265 7890.20 936.00 53939.87 88888.00 2017-09-22 02:52:02.000 265 7890.14 936.04 53939.88 88888.00 2017-09-22 02:52:03.000 265 7890.07 936.07 53939.89 88888.00 2017-09-22 02:52:04.000 265 7890.01 936.11 53939.89 88888.00 2017-09-22 02:52:05.000 265 7889.96 936.16 53939.91 88888.00 2017-09-22 02:52:06.000 265 7889.92 936.18 53939.93 88888.00 2017-09-22 02:52:07.000 265 7889.87 936.19 53939.95 88888.00 2017-09-22 02:52:08.000 265 7889.82 936.21 53939.98 88888.00 2017-09-22 02:52:09.000 265 7889.80 936.22 53940.01 88888.00 2017-09-22 02:52:10.000 265 7889.78 936.23 53940.05 88888.00 2017-09-22 02:52:11.000 265 7889.75 936.26 53940.10 88888.00 2017-09-22 02:52:12.000 265 7889.74 936.31 53940.14 88888.00 2017-09-22 02:52:13.000 265 7889.74 936.34 53940.18 88888.00 2017-09-22 02:52:14.000 265 7889.72 936.36 53940.25 88888.00 2017-09-22 02:52:15.000 265 7889.69 936.37 53940.29 88888.00 2017-09-22 02:52:16.000 265 7889.67 936.39 53940.33 88888.00 2017-09-22 02:52:17.000 265 7889.67 936.43 53940.38 88888.00 2017-09-22 02:52:18.000 265 7889.68 936.48 53940.42 88888.00 2017-09-22 02:52:19.000 265 7889.65 936.52 53940.45 88888.00 2017-09-22 02:52:20.000 265 7889.62 936.54 53940.48 88888.00 2017-09-22 02:52:21.000 265 7889.59 936.56 53940.51 88888.00 2017-09-22 02:52:22.000 265 7889.57 936.60 53940.54 88888.00 2017-09-22 02:52:23.000 265 7889.56 936.65 53940.56 88888.00 2017-09-22 02:52:24.000 265 7889.53 936.68 53940.58 88888.00 2017-09-22 02:52:25.000 265 7889.49 936.71 53940.60 88888.00 2017-09-22 02:52:26.000 265 7889.46 936.74 53940.61 88888.00 2017-09-22 02:52:27.000 265 7889.41 936.77 53940.61 88888.00 2017-09-22 02:52:28.000 265 7889.36 936.80 53940.62 88888.00 2017-09-22 02:52:29.000 265 7889.31 936.82 53940.62 88888.00 2017-09-22 02:52:30.000 265 7889.24 936.86 53940.62 88888.00 2017-09-22 02:52:31.000 265 7889.17 936.90 53940.61 88888.00 2017-09-22 02:52:32.000 265 7889.11 936.94 53940.61 88888.00 2017-09-22 02:52:33.000 265 7889.04 936.97 53940.61 88888.00 2017-09-22 02:52:34.000 265 7888.98 937.02 53940.61 88888.00 2017-09-22 02:52:35.000 265 7888.92 937.08 53940.59 88888.00 2017-09-22 02:52:36.000 265 7888.85 937.14 53940.56 88888.00 2017-09-22 02:52:37.000 265 7888.77 937.19 53940.55 88888.00 2017-09-22 02:52:38.000 265 7888.69 937.25 53940.54 88888.00 2017-09-22 02:52:39.000 265 7888.60 937.28 53940.53 88888.00 2017-09-22 02:52:40.000 265 7888.51 937.31 53940.52 88888.00 2017-09-22 02:52:41.000 265 7888.44 937.36 53940.51 88888.00 2017-09-22 02:52:42.000 265 7888.36 937.41 53940.50 88888.00 2017-09-22 02:52:43.000 265 7888.28 937.46 53940.49 88888.00 2017-09-22 02:52:44.000 265 7888.20 937.49 53940.48 88888.00 2017-09-22 02:52:45.000 265 7888.12 937.54 53940.47 88888.00 2017-09-22 02:52:46.000 265 7888.05 937.59 53940.48 88888.00 2017-09-22 02:52:47.000 265 7887.98 937.65 53940.50 88888.00 2017-09-22 02:52:48.000 265 7887.92 937.70 53940.51 88888.00 2017-09-22 02:52:49.000 265 7887.86 937.73 53940.52 88888.00 2017-09-22 02:52:50.000 265 7887.81 937.74 53940.53 88888.00 2017-09-22 02:52:51.000 265 7887.75 937.76 53940.55 88888.00 2017-09-22 02:52:52.000 265 7887.70 937.79 53940.56 88888.00 2017-09-22 02:52:53.000 265 7887.63 937.82 53940.56 88888.00 2017-09-22 02:52:54.000 265 7887.58 937.85 53940.57 88888.00 2017-09-22 02:52:55.000 265 7887.54 937.89 53940.59 88888.00 2017-09-22 02:52:56.000 265 7887.49 937.90 53940.63 88888.00 2017-09-22 02:52:57.000 265 7887.44 937.92 53940.66 88888.00 2017-09-22 02:52:58.000 265 7887.40 937.93 53940.69 88888.00 2017-09-22 02:52:59.000 265 7887.36 937.93 53940.72 88888.00 2017-09-22 02:53:00.000 265 7887.33 937.95 53940.75 88888.00 2017-09-22 02:53:01.000 265 7887.29 937.96 53940.79 88888.00 2017-09-22 02:53:02.000 265 7887.25 937.94 53940.84 88888.00 2017-09-22 02:53:03.000 265 7887.22 937.93 53940.87 88888.00 2017-09-22 02:53:04.000 265 7887.18 937.93 53940.91 88888.00 2017-09-22 02:53:05.000 265 7887.15 937.92 53940.96 88888.00 2017-09-22 02:53:06.000 265 7887.14 937.90 53941.00 88888.00 2017-09-22 02:53:07.000 265 7887.10 937.89 53941.03 88888.00 2017-09-22 02:53:08.000 265 7887.07 937.88 53941.07 88888.00 2017-09-22 02:53:09.000 265 7887.05 937.86 53941.11 88888.00 2017-09-22 02:53:10.000 265 7887.02 937.85 53941.14 88888.00 2017-09-22 02:53:11.000 265 7886.98 937.84 53941.18 88888.00 2017-09-22 02:53:12.000 265 7886.97 937.85 53941.21 88888.00 2017-09-22 02:53:13.000 265 7886.94 937.86 53941.25 88888.00 2017-09-22 02:53:14.000 265 7886.91 937.86 53941.27 88888.00 2017-09-22 02:53:15.000 265 7886.89 937.86 53941.30 88888.00 2017-09-22 02:53:16.000 265 7886.86 937.87 53941.34 88888.00 2017-09-22 02:53:17.000 265 7886.83 937.87 53941.36 88888.00 2017-09-22 02:53:18.000 265 7886.81 937.87 53941.39 88888.00 2017-09-22 02:53:19.000 265 7886.77 937.88 53941.42 88888.00 2017-09-22 02:53:20.000 265 7886.73 937.90 53941.44 88888.00 2017-09-22 02:53:21.000 265 7886.70 937.90 53941.45 88888.00 2017-09-22 02:53:22.000 265 7886.66 937.91 53941.48 88888.00 2017-09-22 02:53:23.000 265 7886.62 937.93 53941.50 88888.00 2017-09-22 02:53:24.000 265 7886.59 937.94 53941.53 88888.00 2017-09-22 02:53:25.000 265 7886.55 937.94 53941.56 88888.00 2017-09-22 02:53:26.000 265 7886.52 937.94 53941.59 88888.00 2017-09-22 02:53:27.000 265 7886.50 937.96 53941.62 88888.00 2017-09-22 02:53:28.000 265 7886.47 937.96 53941.64 88888.00 2017-09-22 02:53:29.000 265 7886.45 937.96 53941.67 88888.00 2017-09-22 02:53:30.000 265 7886.43 937.96 53941.69 88888.00 2017-09-22 02:53:31.000 265 7886.40 937.96 53941.72 88888.00 2017-09-22 02:53:32.000 265 7886.38 937.95 53941.76 88888.00 2017-09-22 02:53:33.000 265 7886.36 937.93 53941.80 88888.00 2017-09-22 02:53:34.000 265 7886.33 937.91 53941.83 88888.00 2017-09-22 02:53:35.000 265 7886.31 937.91 53941.87 88888.00 2017-09-22 02:53:36.000 265 7886.28 937.91 53941.91 88888.00 2017-09-22 02:53:37.000 265 7886.25 937.91 53941.93 88888.00 2017-09-22 02:53:38.000 265 7886.23 937.90 53941.95 88888.00 2017-09-22 02:53:39.000 265 7886.21 937.91 53941.96 88888.00 2017-09-22 02:53:40.000 265 7886.19 937.92 53941.97 88888.00 2017-09-22 02:53:41.000 265 7886.16 937.92 53942.00 88888.00 2017-09-22 02:53:42.000 265 7886.13 937.91 53942.03 88888.00 2017-09-22 02:53:43.000 265 7886.12 937.92 53942.07 88888.00 2017-09-22 02:53:44.000 265 7886.11 937.94 53942.11 88888.00 2017-09-22 02:53:45.000 265 7886.09 937.97 53942.13 88888.00 2017-09-22 02:53:46.000 265 7886.07 937.97 53942.15 88888.00 2017-09-22 02:53:47.000 265 7886.05 937.95 53942.17 88888.00 2017-09-22 02:53:48.000 265 7886.03 937.96 53942.20 88888.00 2017-09-22 02:53:49.000 265 7886.02 937.96 53942.22 88888.00 2017-09-22 02:53:50.000 265 7886.02 937.95 53942.25 88888.00 2017-09-22 02:53:51.000 265 7886.00 937.96 53942.29 88888.00 2017-09-22 02:53:52.000 265 7886.00 937.96 53942.34 88888.00 2017-09-22 02:53:53.000 265 7886.00 937.94 53942.37 88888.00 2017-09-22 02:53:54.000 265 7885.98 937.92 53942.39 88888.00 2017-09-22 02:53:55.000 265 7885.97 937.91 53942.43 88888.00 2017-09-22 02:53:56.000 265 7885.99 937.92 53942.46 88888.00 2017-09-22 02:53:57.000 265 7885.98 937.90 53942.49 88888.00 2017-09-22 02:53:58.000 265 7885.96 937.87 53942.53 88888.00 2017-09-22 02:53:59.000 265 7885.94 937.86 53942.57 88888.00 2017-09-22 02:54:00.000 265 7885.94 937.86 53942.61 88888.00 2017-09-22 02:54:01.000 265 7885.95 937.87 53942.64 88888.00 2017-09-22 02:54:02.000 265 7885.95 937.86 53942.68 88888.00 2017-09-22 02:54:03.000 265 7885.95 937.84 53942.70 88888.00 2017-09-22 02:54:04.000 265 7885.93 937.85 53942.71 88888.00 2017-09-22 02:54:05.000 265 7885.92 937.86 53942.74 88888.00 2017-09-22 02:54:06.000 265 7885.91 937.84 53942.77 88888.00 2017-09-22 02:54:07.000 265 7885.90 937.83 53942.79 88888.00 2017-09-22 02:54:08.000 265 7885.88 937.82 53942.81 88888.00 2017-09-22 02:54:09.000 265 7885.84 937.80 53942.82 88888.00 2017-09-22 02:54:10.000 265 7885.80 937.80 53942.83 88888.00 2017-09-22 02:54:11.000 265 7885.77 937.80 53942.84 88888.00 2017-09-22 02:54:12.000 265 7885.73 937.79 53942.85 88888.00 2017-09-22 02:54:13.000 265 7885.72 937.81 53942.86 88888.00 2017-09-22 02:54:14.000 265 7885.70 937.82 53942.87 88888.00 2017-09-22 02:54:15.000 265 7885.69 937.83 53942.88 88888.00 2017-09-22 02:54:16.000 265 7885.68 937.86 53942.88 88888.00 2017-09-22 02:54:17.000 265 7885.65 937.87 53942.89 88888.00 2017-09-22 02:54:18.000 265 7885.62 937.88 53942.91 88888.00 2017-09-22 02:54:19.000 265 7885.59 937.88 53942.93 88888.00 2017-09-22 02:54:20.000 265 7885.56 937.88 53942.94 88888.00 2017-09-22 02:54:21.000 265 7885.53 937.87 53942.95 88888.00 2017-09-22 02:54:22.000 265 7885.50 937.87 53942.97 88888.00 2017-09-22 02:54:23.000 265 7885.47 937.87 53943.00 88888.00 2017-09-22 02:54:24.000 265 7885.44 937.87 53943.01 88888.00 2017-09-22 02:54:25.000 265 7885.42 937.86 53943.02 88888.00 2017-09-22 02:54:26.000 265 7885.39 937.85 53943.03 88888.00 2017-09-22 02:54:27.000 265 7885.35 937.84 53943.05 88888.00 2017-09-22 02:54:28.000 265 7885.34 937.82 53943.07 88888.00 2017-09-22 02:54:29.000 265 7885.33 937.81 53943.10 88888.00 2017-09-22 02:54:30.000 265 7885.32 937.79 53943.14 88888.00 2017-09-22 02:54:31.000 265 7885.30 937.77 53943.17 88888.00 2017-09-22 02:54:32.000 265 7885.29 937.76 53943.20 88888.00 2017-09-22 02:54:33.000 265 7885.27 937.75 53943.22 88888.00 2017-09-22 02:54:34.000 265 7885.26 937.74 53943.25 88888.00 2017-09-22 02:54:35.000 265 7885.24 937.70 53943.27 88888.00 2017-09-22 02:54:36.000 265 7885.23 937.67 53943.30 88888.00 2017-09-22 02:54:37.000 265 7885.23 937.67 53943.32 88888.00 2017-09-22 02:54:38.000 265 7885.22 937.65 53943.36 88888.00 2017-09-22 02:54:39.000 265 7885.20 937.63 53943.39 88888.00 2017-09-22 02:54:40.000 265 7885.19 937.63 53943.42 88888.00 2017-09-22 02:54:41.000 265 7885.19 937.63 53943.43 88888.00 2017-09-22 02:54:42.000 265 7885.19 937.63 53943.46 88888.00 2017-09-22 02:54:43.000 265 7885.18 937.62 53943.51 88888.00 2017-09-22 02:54:44.000 265 7885.18 937.62 53943.54 88888.00 2017-09-22 02:54:45.000 265 7885.15 937.61 53943.56 88888.00 2017-09-22 02:54:46.000 265 7885.13 937.61 53943.59 88888.00 2017-09-22 02:54:47.000 265 7885.12 937.61 53943.61 88888.00 2017-09-22 02:54:48.000 265 7885.11 937.60 53943.62 88888.00 2017-09-22 02:54:49.000 265 7885.09 937.58 53943.62 88888.00 2017-09-22 02:54:50.000 265 7885.07 937.59 53943.63 88888.00 2017-09-22 02:54:51.000 265 7885.06 937.61 53943.65 88888.00 2017-09-22 02:54:52.000 265 7885.04 937.63 53943.66 88888.00 2017-09-22 02:54:53.000 265 7885.01 937.65 53943.66 88888.00 2017-09-22 02:54:54.000 265 7884.98 937.69 53943.68 88888.00 2017-09-22 02:54:55.000 265 7884.95 937.71 53943.71 88888.00 2017-09-22 02:54:56.000 265 7884.93 937.72 53943.72 88888.00 2017-09-22 02:54:57.000 265 7884.91 937.73 53943.72 88888.00 2017-09-22 02:54:58.000 265 7884.88 937.75 53943.73 88888.00 2017-09-22 02:54:59.000 265 7884.84 937.78 53943.74 88888.00 2017-09-22 02:55:00.000 265 7884.82 937.81 53943.75 88888.00 2017-09-22 02:55:01.000 265 7884.78 937.84 53943.75 88888.00 2017-09-22 02:55:02.000 265 7884.73 937.88 53943.74 88888.00 2017-09-22 02:55:03.000 265 7884.67 937.93 53943.72 88888.00 2017-09-22 02:55:04.000 265 7884.60 937.96 53943.71 88888.00 2017-09-22 02:55:05.000 265 7884.56 937.98 53943.70 88888.00 2017-09-22 02:55:06.000 265 7884.49 938.01 53943.67 88888.00 2017-09-22 02:55:07.000 265 7884.39 938.06 53943.65 88888.00 2017-09-22 02:55:08.000 265 7884.31 938.11 53943.64 88888.00 2017-09-22 02:55:09.000 265 7884.28 938.16 53943.63 88888.00 2017-09-22 02:55:10.000 265 7884.24 938.20 53943.63 88888.00 2017-09-22 02:55:11.000 265 7884.16 938.22 53943.61 88888.00 2017-09-22 02:55:12.000 265 7884.09 938.25 53943.58 88888.00 2017-09-22 02:55:13.000 265 7884.04 938.29 53943.57 88888.00 2017-09-22 02:55:14.000 265 7883.98 938.35 53943.57 88888.00 2017-09-22 02:55:15.000 265 7883.91 938.40 53943.55 88888.00 2017-09-22 02:55:16.000 265 7883.85 938.44 53943.53 88888.00 2017-09-22 02:55:17.000 265 7883.79 938.48 53943.52 88888.00 2017-09-22 02:55:18.000 265 7883.73 938.51 53943.52 88888.00 2017-09-22 02:55:19.000 265 7883.67 938.54 53943.51 88888.00 2017-09-22 02:55:20.000 265 7883.61 938.59 53943.50 88888.00 2017-09-22 02:55:21.000 265 7883.56 938.63 53943.49 88888.00 2017-09-22 02:55:22.000 265 7883.49 938.67 53943.48 88888.00 2017-09-22 02:55:23.000 265 7883.43 938.70 53943.48 88888.00 2017-09-22 02:55:24.000 265 7883.38 938.74 53943.48 88888.00 2017-09-22 02:55:25.000 265 7883.33 938.79 53943.48 88888.00 2017-09-22 02:55:26.000 265 7883.28 938.81 53943.50 88888.00 2017-09-22 02:55:27.000 265 7883.24 938.84 53943.49 88888.00 2017-09-22 02:55:28.000 265 7883.20 938.88 53943.48 88888.00 2017-09-22 02:55:29.000 265 7883.14 938.91 53943.48 88888.00 2017-09-22 02:55:30.000 265 7883.09 938.95 53943.50 88888.00 2017-09-22 02:55:31.000 265 7883.06 938.98 53943.51 88888.00 2017-09-22 02:55:32.000 265 7883.02 938.99 53943.53 88888.00 2017-09-22 02:55:33.000 265 7882.98 939.02 53943.55 88888.00 2017-09-22 02:55:34.000 265 7882.95 939.07 53943.56 88888.00 2017-09-22 02:55:35.000 265 7882.93 939.10 53943.57 88888.00 2017-09-22 02:55:36.000 265 7882.89 939.14 53943.58 88888.00 2017-09-22 02:55:37.000 265 7882.85 939.17 53943.59 88888.00 2017-09-22 02:55:38.000 265 7882.81 939.20 53943.60 88888.00 2017-09-22 02:55:39.000 265 7882.78 939.23 53943.61 88888.00 2017-09-22 02:55:40.000 265 7882.74 939.27 53943.61 88888.00 2017-09-22 02:55:41.000 265 7882.70 939.31 53943.61 88888.00 2017-09-22 02:55:42.000 265 7882.65 939.36 53943.61 88888.00 2017-09-22 02:55:43.000 265 7882.61 939.39 53943.62 88888.00 2017-09-22 02:55:44.000 265 7882.56 939.43 53943.62 88888.00 2017-09-22 02:55:45.000 265 7882.51 939.48 53943.60 88888.00 2017-09-22 02:55:46.000 265 7882.45 939.53 53943.58 88888.00 2017-09-22 02:55:47.000 265 7882.39 939.57 53943.58 88888.00 2017-09-22 02:55:48.000 265 7882.33 939.61 53943.57 88888.00 2017-09-22 02:55:49.000 265 7882.26 939.65 53943.57 88888.00 2017-09-22 02:55:50.000 265 7882.21 939.71 53943.57 88888.00 2017-09-22 02:55:51.000 265 7882.16 939.78 53943.55 88888.00 2017-09-22 02:55:52.000 265 7882.10 939.83 53943.54 88888.00 2017-09-22 02:55:53.000 265 7882.04 939.87 53943.53 88888.00 2017-09-22 02:55:54.000 265 7881.98 939.92 53943.52 88888.00 2017-09-22 02:55:55.000 265 7881.91 939.96 53943.52 88888.00 2017-09-22 02:55:56.000 265 7881.85 940.00 53943.52 88888.00 2017-09-22 02:55:57.000 265 7881.80 940.03 53943.50 88888.00 2017-09-22 02:55:58.000 265 7881.74 940.07 53943.50 88888.00 2017-09-22 02:55:59.000 265 7881.69 940.12 53943.50 88888.00 2017-09-22 02:56:00.000 265 7881.64 940.16 53943.50 88888.00 2017-09-22 02:56:01.000 265 7881.58 940.20 53943.49 88888.00 2017-09-22 02:56:02.000 265 7881.52 940.25 53943.48 88888.00 2017-09-22 02:56:03.000 265 7881.45 940.29 53943.48 88888.00 2017-09-22 02:56:04.000 265 7881.38 940.33 53943.47 88888.00 2017-09-22 02:56:05.000 265 7881.32 940.36 53943.47 88888.00 2017-09-22 02:56:06.000 265 7881.27 940.39 53943.48 88888.00 2017-09-22 02:56:07.000 265 7881.21 940.45 53943.48 88888.00 2017-09-22 02:56:08.000 265 7881.15 940.50 53943.47 88888.00 2017-09-22 02:56:09.000 265 7881.08 940.53 53943.46 88888.00 2017-09-22 02:56:10.000 265 7881.02 940.56 53943.45 88888.00 2017-09-22 02:56:11.000 265 7880.96 940.59 53943.45 88888.00 2017-09-22 02:56:12.000 265 7880.91 940.62 53943.46 88888.00 2017-09-22 02:56:13.000 265 7880.86 940.66 53943.46 88888.00 2017-09-22 02:56:14.000 265 7880.81 940.70 53943.46 88888.00 2017-09-22 02:56:15.000 265 7880.76 940.74 53943.46 88888.00 2017-09-22 02:56:16.000 265 7880.71 940.78 53943.47 88888.00 2017-09-22 02:56:17.000 265 7880.67 940.79 53943.47 88888.00 2017-09-22 02:56:18.000 265 7880.63 940.80 53943.48 88888.00 2017-09-22 02:56:19.000 265 7880.58 940.82 53943.49 88888.00 2017-09-22 02:56:20.000 265 7880.54 940.84 53943.50 88888.00 2017-09-22 02:56:21.000 265 7880.51 940.86 53943.53 88888.00 2017-09-22 02:56:22.000 265 7880.47 940.86 53943.56 88888.00 2017-09-22 02:56:23.000 265 7880.44 940.87 53943.59 88888.00 2017-09-22 02:56:24.000 265 7880.42 940.89 53943.62 88888.00 2017-09-22 02:56:25.000 265 7880.40 940.92 53943.65 88888.00 2017-09-22 02:56:26.000 265 7880.38 940.93 53943.66 88888.00 2017-09-22 02:56:27.000 265 7880.36 940.93 53943.69 88888.00 2017-09-22 02:56:28.000 265 7880.34 940.94 53943.72 88888.00 2017-09-22 02:56:29.000 265 7880.32 940.95 53943.75 88888.00 2017-09-22 02:56:30.000 265 7880.30 940.94 53943.79 88888.00 2017-09-22 02:56:31.000 265 7880.29 940.94 53943.84 88888.00 2017-09-22 02:56:32.000 265 7880.29 940.95 53943.88 88888.00 2017-09-22 02:56:33.000 265 7880.30 940.96 53943.91 88888.00 2017-09-22 02:56:34.000 265 7880.30 940.96 53943.94 88888.00 2017-09-22 02:56:35.000 265 7880.30 940.96 53943.98 88888.00 2017-09-22 02:56:36.000 265 7880.31 940.95 53944.02 88888.00 2017-09-22 02:56:37.000 265 7880.31 940.95 53944.07 88888.00 2017-09-22 02:56:38.000 265 7880.32 940.96 53944.09 88888.00 2017-09-22 02:56:39.000 265 7880.33 940.96 53944.14 88888.00 2017-09-22 02:56:40.000 265 7880.33 940.95 53944.20 88888.00 2017-09-22 02:56:41.000 265 7880.32 940.94 53944.23 88888.00 2017-09-22 02:56:42.000 265 7880.31 940.93 53944.25 88888.00 2017-09-22 02:56:43.000 265 7880.30 940.93 53944.27 88888.00 2017-09-22 02:56:44.000 265 7880.28 940.93 53944.29 88888.00 2017-09-22 02:56:45.000 265 7880.26 940.92 53944.30 88888.00 2017-09-22 02:56:46.000 265 7880.23 940.92 53944.31 88888.00 2017-09-22 02:56:47.000 265 7880.19 940.92 53944.32 88888.00 2017-09-22 02:56:48.000 265 7880.16 940.93 53944.33 88888.00 2017-09-22 02:56:49.000 265 7880.13 940.93 53944.34 88888.00 2017-09-22 02:56:50.000 265 7880.10 940.93 53944.35 88888.00 2017-09-22 02:56:51.000 265 7880.08 940.94 53944.36 88888.00 2017-09-22 02:56:52.000 265 7880.05 940.95 53944.37 88888.00 2017-09-22 02:56:53.000 265 7880.02 940.97 53944.38 88888.00 2017-09-22 02:56:54.000 265 7880.00 941.00 53944.39 88888.00 2017-09-22 02:56:55.000 265 7879.98 941.00 53944.39 88888.00 2017-09-22 02:56:56.000 265 7879.95 941.02 53944.40 88888.00 2017-09-22 02:56:57.000 265 7879.93 941.07 53944.41 88888.00 2017-09-22 02:56:58.000 265 7879.93 941.10 53944.43 88888.00 2017-09-22 02:56:59.000 265 7879.91 941.10 53944.43 88888.00 2017-09-22 02:57:00.000 265 7879.87 941.11 53944.43 88888.00 2017-09-22 02:57:01.000 265 7879.85 941.12 53944.43 88888.00 2017-09-22 02:57:02.000 265 7879.82 941.14 53944.44 88888.00 2017-09-22 02:57:03.000 265 7879.77 941.15 53944.45 88888.00 2017-09-22 02:57:04.000 265 7879.74 941.15 53944.45 88888.00 2017-09-22 02:57:05.000 265 7879.71 941.19 53944.44 88888.00 2017-09-22 02:57:06.000 265 7879.69 941.24 53944.44 88888.00 2017-09-22 02:57:07.000 265 7879.65 941.26 53944.43 88888.00 2017-09-22 02:57:08.000 265 7879.60 941.28 53944.43 88888.00 2017-09-22 02:57:09.000 265 7879.57 941.30 53944.43 88888.00 2017-09-22 02:57:10.000 265 7879.54 941.33 53944.42 88888.00 2017-09-22 02:57:11.000 265 7879.50 941.35 53944.42 88888.00 2017-09-22 02:57:12.000 265 7879.45 941.36 53944.41 88888.00 2017-09-22 02:57:13.000 265 7879.41 941.39 53944.41 88888.00 2017-09-22 02:57:14.000 265 7879.38 941.44 53944.41 88888.00 2017-09-22 02:57:15.000 265 7879.36 941.49 53944.40 88888.00 2017-09-22 02:57:16.000 265 7879.32 941.52 53944.39 88888.00 2017-09-22 02:57:17.000 265 7879.29 941.53 53944.39 88888.00 2017-09-22 02:57:18.000 265 7879.25 941.56 53944.38 88888.00 2017-09-22 02:57:19.000 265 7879.20 941.58 53944.38 88888.00 2017-09-22 02:57:20.000 265 7879.17 941.61 53944.37 88888.00 2017-09-22 02:57:21.000 265 7879.14 941.63 53944.37 88888.00 2017-09-22 02:57:22.000 265 7879.11 941.64 53944.37 88888.00 2017-09-22 02:57:23.000 265 7879.09 941.65 53944.37 88888.00 2017-09-22 02:57:24.000 265 7879.07 941.66 53944.39 88888.00 2017-09-22 02:57:25.000 265 7879.06 941.68 53944.42 88888.00 2017-09-22 02:57:26.000 265 7879.04 941.69 53944.43 88888.00 2017-09-22 02:57:27.000 265 7879.02 941.70 53944.44 88888.00 2017-09-22 02:57:28.000 265 7879.01 941.71 53944.45 88888.00 2017-09-22 02:57:29.000 265 7879.00 941.71 53944.46 88888.00 2017-09-22 02:57:30.000 265 7878.99 941.72 53944.46 88888.00 2017-09-22 02:57:31.000 265 7878.99 941.73 53944.48 88888.00 2017-09-22 02:57:32.000 265 7878.99 941.73 53944.50 88888.00 2017-09-22 02:57:33.000 265 7878.98 941.74 53944.52 88888.00 2017-09-22 02:57:34.000 265 7878.98 941.74 53944.54 88888.00 2017-09-22 02:57:35.000 265 7878.97 941.74 53944.55 88888.00 2017-09-22 02:57:36.000 265 7878.97 941.73 53944.56 88888.00 2017-09-22 02:57:37.000 265 7878.98 941.74 53944.58 88888.00 2017-09-22 02:57:38.000 265 7878.98 941.75 53944.60 88888.00 2017-09-22 02:57:39.000 265 7878.99 941.76 53944.62 88888.00 2017-09-22 02:57:40.000 265 7879.00 941.78 53944.63 88888.00 2017-09-22 02:57:41.000 265 7879.01 941.82 53944.65 88888.00 2017-09-22 02:57:42.000 265 7879.03 941.85 53944.67 88888.00 2017-09-22 02:57:43.000 265 7879.04 941.87 53944.68 88888.00 2017-09-22 02:57:44.000 265 7879.03 941.86 53944.67 88888.00 2017-09-22 02:57:45.000 265 7879.02 941.85 53944.68 88888.00 2017-09-22 02:57:46.000 265 7879.00 941.86 53944.68 88888.00 2017-09-22 02:57:47.000 265 7878.98 941.88 53944.68 88888.00 2017-09-22 02:57:48.000 265 7878.98 941.90 53944.68 88888.00 2017-09-22 02:57:49.000 265 7878.99 941.94 53944.70 88888.00 2017-09-22 02:57:50.000 265 7878.98 941.97 53944.70 88888.00 2017-09-22 02:57:51.000 265 7878.97 942.00 53944.68 88888.00 2017-09-22 02:57:52.000 265 7878.97 942.01 53944.69 88888.00 2017-09-22 02:57:53.000 265 7878.95 942.03 53944.69 88888.00 2017-09-22 02:57:54.000 265 7878.93 942.06 53944.67 88888.00 2017-09-22 02:57:55.000 265 7878.91 942.09 53944.67 88888.00 2017-09-22 02:57:56.000 265 7878.89 942.11 53944.68 88888.00 2017-09-22 02:57:57.000 265 7878.87 942.12 53944.67 88888.00 2017-09-22 02:57:58.000 265 7878.86 942.14 53944.66 88888.00 2017-09-22 02:57:59.000 265 7878.85 942.18 53944.65 88888.00 2017-09-22 02:58:00.000 265 7878.83 942.19 53944.65 88888.00 2017-09-22 02:58:01.000 265 7878.80 942.20 53944.64 88888.00 2017-09-22 02:58:02.000 265 7878.77 942.23 53944.63 88888.00 2017-09-22 02:58:03.000 265 7878.75 942.26 53944.62 88888.00 2017-09-22 02:58:04.000 265 7878.74 942.31 53944.61 88888.00 2017-09-22 02:58:05.000 265 7878.74 942.36 53944.60 88888.00 2017-09-22 02:58:06.000 265 7878.72 942.40 53944.60 88888.00 2017-09-22 02:58:07.000 265 7878.70 942.42 53944.60 88888.00 2017-09-22 02:58:08.000 265 7878.68 942.44 53944.59 88888.00 2017-09-22 02:58:09.000 265 7878.68 942.48 53944.59 88888.00 2017-09-22 02:58:10.000 265 7878.68 942.52 53944.59 88888.00 2017-09-22 02:58:11.000 265 7878.68 942.56 53944.59 88888.00 2017-09-22 02:58:12.000 265 7878.69 942.58 53944.60 88888.00 2017-09-22 02:58:13.000 265 7878.67 942.58 53944.61 88888.00 2017-09-22 02:58:14.000 265 7878.66 942.60 53944.62 88888.00 2017-09-22 02:58:15.000 265 7878.66 942.63 53944.63 88888.00 2017-09-22 02:58:16.000 265 7878.66 942.64 53944.65 88888.00 2017-09-22 02:58:17.000 265 7878.65 942.67 53944.66 88888.00 2017-09-22 02:58:18.000 265 7878.67 942.71 53944.65 88888.00 2017-09-22 02:58:19.000 265 7878.69 942.72 53944.66 88888.00 2017-09-22 02:58:20.000 265 7878.69 942.73 53944.68 88888.00 2017-09-22 02:58:21.000 265 7878.68 942.74 53944.68 88888.00 2017-09-22 02:58:22.000 265 7878.69 942.78 53944.69 88888.00 2017-09-22 02:58:23.000 265 7878.70 942.82 53944.71 88888.00 2017-09-22 02:58:24.000 265 7878.72 942.84 53944.71 88888.00 2017-09-22 02:58:25.000 265 7878.74 942.84 53944.72 88888.00 2017-09-22 02:58:26.000 265 7878.75 942.84 53944.74 88888.00 2017-09-22 02:58:27.000 265 7878.74 942.84 53944.75 88888.00 2017-09-22 02:58:28.000 265 7878.74 942.84 53944.76 88888.00 2017-09-22 02:58:29.000 265 7878.74 942.85 53944.77 88888.00 2017-09-22 02:58:30.000 265 7878.74 942.85 53944.77 88888.00 2017-09-22 02:58:31.000 265 7878.73 942.88 53944.78 88888.00 2017-09-22 02:58:32.000 265 7878.73 942.91 53944.79 88888.00 2017-09-22 02:58:33.000 265 7878.72 942.93 53944.78 88888.00 2017-09-22 02:58:34.000 265 7878.71 942.95 53944.79 88888.00 2017-09-22 02:58:35.000 265 7878.70 942.96 53944.79 88888.00 2017-09-22 02:58:36.000 265 7878.69 942.96 53944.79 88888.00 2017-09-22 02:58:37.000 265 7878.67 942.97 53944.79 88888.00 2017-09-22 02:58:38.000 265 7878.65 943.00 53944.79 88888.00 2017-09-22 02:58:39.000 265 7878.65 943.02 53944.78 88888.00 2017-09-22 02:58:40.000 265 7878.63 943.02 53944.79 88888.00 2017-09-22 02:58:41.000 265 7878.61 942.99 53944.80 88888.00 2017-09-22 02:58:42.000 265 7878.59 942.97 53944.80 88888.00 2017-09-22 02:58:43.000 265 7878.58 942.97 53944.80 88888.00 2017-09-22 02:58:44.000 265 7878.57 942.98 53944.81 88888.00 2017-09-22 02:58:45.000 265 7878.56 943.01 53944.80 88888.00 2017-09-22 02:58:46.000 265 7878.55 943.01 53944.80 88888.00 2017-09-22 02:58:47.000 265 7878.52 942.98 53944.82 88888.00 2017-09-22 02:58:48.000 265 7878.50 942.98 53944.83 88888.00 2017-09-22 02:58:49.000 265 7878.48 942.99 53944.84 88888.00 2017-09-22 02:58:50.000 265 7878.47 942.97 53944.85 88888.00 2017-09-22 02:58:51.000 265 7878.46 942.95 53944.86 88888.00 2017-09-22 02:58:52.000 265 7878.46 942.96 53944.87 88888.00 2017-09-22 02:58:53.000 265 7878.45 942.97 53944.88 88888.00 2017-09-22 02:58:54.000 265 7878.44 942.95 53944.89 88888.00 2017-09-22 02:58:55.000 265 7878.42 942.94 53944.90 88888.00 2017-09-22 02:58:56.000 265 7878.42 942.94 53944.92 88888.00 2017-09-22 02:58:57.000 265 7878.42 942.93 53944.95 88888.00 2017-09-22 02:58:58.000 265 7878.41 942.91 53944.97 88888.00 2017-09-22 02:58:59.000 265 7878.39 942.88 53944.97 88888.00 2017-09-22 02:59:00.000 265 7878.39 942.87 53944.98 88888.00 2017-09-22 02:59:01.000 265 7878.38 942.87 53945.01 88888.00 2017-09-22 02:59:02.000 265 7878.39 942.85 53945.04 88888.00 2017-09-22 02:59:03.000 265 7878.38 942.82 53945.06 88888.00 2017-09-22 02:59:04.000 265 7878.37 942.79 53945.09 88888.00 2017-09-22 02:59:05.000 265 7878.38 942.79 53945.11 88888.00 2017-09-22 02:59:06.000 265 7878.37 942.78 53945.12 88888.00 2017-09-22 02:59:07.000 265 7878.35 942.76 53945.11 88888.00 2017-09-22 02:59:08.000 265 7878.35 942.75 53945.11 88888.00 2017-09-22 02:59:09.000 265 7878.35 942.73 53945.13 88888.00 2017-09-22 02:59:10.000 265 7878.34 942.72 53945.16 88888.00 2017-09-22 02:59:11.000 265 7878.32 942.70 53945.18 88888.00 2017-09-22 02:59:12.000 265 7878.31 942.66 53945.19 88888.00 2017-09-22 02:59:13.000 265 7878.29 942.64 53945.18 88888.00 2017-09-22 02:59:14.000 265 7878.26 942.62 53945.18 88888.00 2017-09-22 02:59:15.000 265 7878.23 942.60 53945.16 88888.00 2017-09-22 02:59:16.000 265 7878.20 942.57 53945.16 88888.00 2017-09-22 02:59:17.000 265 7878.19 942.57 53945.17 88888.00 2017-09-22 02:59:18.000 265 7878.17 942.57 53945.18 88888.00 2017-09-22 02:59:19.000 265 7878.15 942.56 53945.17 88888.00 2017-09-22 02:59:20.000 265 7878.11 942.54 53945.16 88888.00 2017-09-22 02:59:21.000 265 7878.09 942.54 53945.15 88888.00 2017-09-22 02:59:22.000 265 7878.08 942.54 53945.15 88888.00 2017-09-22 02:59:23.000 265 7878.05 942.53 53945.15 88888.00 2017-09-22 02:59:24.000 265 7878.00 942.51 53945.15 88888.00 2017-09-22 02:59:25.000 265 7877.96 942.48 53945.13 88888.00 2017-09-22 02:59:26.000 265 7877.92 942.47 53945.12 88888.00 2017-09-22 02:59:27.000 265 7877.88 942.45 53945.13 88888.00 2017-09-22 02:59:28.000 265 7877.85 942.43 53945.13 88888.00 2017-09-22 02:59:29.000 265 7877.83 942.43 53945.11 88888.00 2017-09-22 02:59:30.000 265 7877.80 942.43 53945.11 88888.00 2017-09-22 02:59:31.000 265 7877.78 942.43 53945.11 88888.00 2017-09-22 02:59:32.000 265 7877.77 942.44 53945.11 88888.00 2017-09-22 02:59:33.000 265 7877.76 942.43 53945.12 88888.00 2017-09-22 02:59:34.000 265 7877.74 942.43 53945.13 88888.00 2017-09-22 02:59:35.000 265 7877.73 942.45 53945.13 88888.00 2017-09-22 02:59:36.000 265 7877.72 942.45 53945.13 88888.00 2017-09-22 02:59:37.000 265 7877.71 942.44 53945.14 88888.00 2017-09-22 02:59:38.000 265 7877.71 942.44 53945.15 88888.00 2017-09-22 02:59:39.000 265 7877.70 942.43 53945.16 88888.00 2017-09-22 02:59:40.000 265 7877.69 942.42 53945.17 88888.00 2017-09-22 02:59:41.000 265 7877.68 942.40 53945.18 88888.00 2017-09-22 02:59:42.000 265 7877.69 942.41 53945.19 88888.00 2017-09-22 02:59:43.000 265 7877.72 942.43 53945.20 88888.00 2017-09-22 02:59:44.000 265 7877.72 942.41 53945.21 88888.00 2017-09-22 02:59:45.000 265 7877.71 942.38 53945.22 88888.00 2017-09-22 02:59:46.000 265 7877.70 942.39 53945.21 88888.00 2017-09-22 02:59:47.000 265 7877.70 942.41 53945.22 88888.00 2017-09-22 02:59:48.000 265 7877.69 942.42 53945.24 88888.00 2017-09-22 02:59:49.000 265 7877.68 942.42 53945.23 88888.00 2017-09-22 02:59:50.000 265 7877.66 942.39 53945.22 88888.00 2017-09-22 02:59:51.000 265 7877.64 942.37 53945.23 88888.00 2017-09-22 02:59:52.000 265 7877.63 942.38 53945.23 88888.00 2017-09-22 02:59:53.000 265 7877.63 942.41 53945.22 88888.00 2017-09-22 02:59:54.000 265 7877.64 942.43 53945.24 88888.00 2017-09-22 02:59:55.000 265 7877.63 942.44 53945.24 88888.00 2017-09-22 02:59:56.000 265 7877.62 942.45 53945.22 88888.00 2017-09-22 02:59:57.000 265 7877.61 942.46 53945.23 88888.00 2017-09-22 02:59:58.000 265 7877.59 942.48 53945.24 88888.00 2017-09-22 02:59:59.000 265 7877.57 942.49 53945.23 88888.00 2017-09-22 03:00:00.000 265 7877.56 942.48 53945.23 88888.00 2017-09-22 03:00:01.000 265 7877.55 942.49 53945.24 88888.00 2017-09-22 03:00:02.000 265 7877.54 942.51 53945.24 88888.00 2017-09-22 03:00:03.000 265 7877.52 942.53 53945.24 88888.00 2017-09-22 03:00:04.000 265 7877.51 942.53 53945.24 88888.00 2017-09-22 03:00:05.000 265 7877.51 942.53 53945.25 88888.00 2017-09-22 03:00:06.000 265 7877.50 942.54 53945.25 88888.00 2017-09-22 03:00:07.000 265 7877.49 942.55 53945.27 88888.00 2017-09-22 03:00:08.000 265 7877.50 942.59 53945.28 88888.00 2017-09-22 03:00:09.000 265 7877.51 942.62 53945.29 88888.00 2017-09-22 03:00:10.000 265 7877.51 942.62 53945.29 88888.00 2017-09-22 03:00:11.000 265 7877.51 942.63 53945.29 88888.00 2017-09-22 03:00:12.000 265 7877.50 942.65 53945.29 88888.00 2017-09-22 03:00:13.000 265 7877.49 942.67 53945.29 88888.00 2017-09-22 03:00:14.000 265 7877.47 942.69 53945.29 88888.00 2017-09-22 03:00:15.000 265 7877.46 942.70 53945.29 88888.00 2017-09-22 03:00:16.000 265 7877.44 942.72 53945.28 88888.00 2017-09-22 03:00:17.000 265 7877.42 942.74 53945.27 88888.00 2017-09-22 03:00:18.000 265 7877.38 942.76 53945.26 88888.00 2017-09-22 03:00:19.000 265 7877.35 942.78 53945.25 88888.00 2017-09-22 03:00:20.000 265 7877.32 942.83 53945.23 88888.00 2017-09-22 03:00:21.000 265 7877.31 942.89 53945.21 88888.00 2017-09-22 03:00:22.000 265 7877.29 942.94 53945.19 88888.00 2017-09-22 03:00:23.000 265 7877.25 942.99 53945.16 88888.00 2017-09-22 03:00:24.000 265 7877.21 943.04 53945.13 88888.00 2017-09-22 03:00:25.000 265 7877.17 943.09 53945.12 88888.00 2017-09-22 03:00:26.000 265 7877.12 943.12 53945.11 88888.00 2017-09-22 03:00:27.000 265 7877.07 943.16 53945.09 88888.00 2017-09-22 03:00:28.000 265 7877.05 943.22 53945.08 88888.00 2017-09-22 03:00:29.000 265 7877.02 943.27 53945.06 88888.00 2017-09-22 03:00:30.000 265 7876.98 943.31 53945.05 88888.00 2017-09-22 03:00:31.000 265 7876.94 943.32 53945.04 88888.00 2017-09-22 03:00:32.000 265 7876.90 943.34 53945.03 88888.00 2017-09-22 03:00:33.000 265 7876.86 943.38 53945.02 88888.00 2017-09-22 03:00:34.000 265 7876.83 943.42 53945.01 88888.00 2017-09-22 03:00:35.000 265 7876.80 943.46 53945.00 88888.00 2017-09-22 03:00:36.000 265 7876.77 943.52 53944.99 88888.00 2017-09-22 03:00:37.000 265 7876.73 943.57 53944.97 88888.00 2017-09-22 03:00:38.000 265 7876.69 943.63 53944.95 88888.00 2017-09-22 03:00:39.000 265 7876.68 943.69 53944.96 88888.00 2017-09-22 03:00:40.000 265 7876.65 943.74 53944.95 88888.00 2017-09-22 03:00:41.000 265 7876.60 943.78 53944.93 88888.00 2017-09-22 03:00:42.000 265 7876.55 943.84 53944.91 88888.00 2017-09-22 03:00:43.000 265 7876.52 943.89 53944.90 88888.00 2017-09-22 03:00:44.000 265 7876.49 943.94 53944.89 88888.00 2017-09-22 03:00:45.000 265 7876.47 944.00 53944.88 88888.00 2017-09-22 03:00:46.000 265 7876.44 944.04 53944.89 88888.00 2017-09-22 03:00:47.000 265 7876.39 944.09 53944.88 88888.00 2017-09-22 03:00:48.000 265 7876.36 944.16 53944.87 88888.00 2017-09-22 03:00:49.000 265 7876.33 944.21 53944.86 88888.00 2017-09-22 03:00:50.000 265 7876.30 944.26 53944.86 88888.00 2017-09-22 03:00:51.000 265 7876.28 944.31 53944.85 88888.00 2017-09-22 03:00:52.000 265 7876.24 944.37 53944.84 88888.00 2017-09-22 03:00:53.000 265 7876.20 944.42 53944.84 88888.00 2017-09-22 03:00:54.000 265 7876.16 944.48 53944.84 88888.00 2017-09-22 03:00:55.000 265 7876.13 944.53 53944.83 88888.00 2017-09-22 03:00:56.000 265 7876.09 944.58 53944.82 88888.00 2017-09-22 03:00:57.000 265 7876.06 944.61 53944.81 88888.00 2017-09-22 03:00:58.000 265 7876.02 944.66 53944.81 88888.00 2017-09-22 03:00:59.000 265 7876.00 944.73 53944.81 88888.00 2017-09-22 03:01:00.000 265 7875.98 944.79 53944.80 88888.00 2017-09-22 03:01:01.000 265 7875.93 944.81 53944.79 88888.00 2017-09-22 03:01:02.000 265 7875.89 944.84 53944.79 88888.00 2017-09-22 03:01:03.000 265 7875.87 944.86 53944.79 88888.00 2017-09-22 03:01:04.000 265 7875.83 944.87 53944.80 88888.00 2017-09-22 03:01:05.000 265 7875.78 944.90 53944.81 88888.00 2017-09-22 03:01:06.000 265 7875.74 944.94 53944.81 88888.00 2017-09-22 03:01:07.000 265 7875.70 944.96 53944.80 88888.00 2017-09-22 03:01:08.000 265 7875.66 945.00 53944.80 88888.00 2017-09-22 03:01:09.000 265 7875.65 945.06 53944.80 88888.00 2017-09-22 03:01:10.000 265 7875.64 945.11 53944.82 88888.00 2017-09-22 03:01:11.000 265 7875.62 945.14 53944.84 88888.00 2017-09-22 03:01:12.000 265 7875.59 945.17 53944.86 88888.00 2017-09-22 03:01:13.000 265 7875.58 945.21 53944.87 88888.00 2017-09-22 03:01:14.000 265 7875.57 945.23 53944.89 88888.00 2017-09-22 03:01:15.000 265 7875.54 945.23 53944.91 88888.00 2017-09-22 03:01:16.000 265 7875.50 945.22 53944.93 88888.00 2017-09-22 03:01:17.000 265 7875.47 945.23 53944.94 88888.00 2017-09-22 03:01:18.000 265 7875.44 945.26 53944.95 88888.00 2017-09-22 03:01:19.000 265 7875.42 945.30 53944.96 88888.00 2017-09-22 03:01:20.000 265 7875.41 945.34 53944.97 88888.00 2017-09-22 03:01:21.000 265 7875.39 945.37 53944.98 88888.00 2017-09-22 03:01:22.000 265 7875.36 945.39 53944.99 88888.00 2017-09-22 03:01:23.000 265 7875.31 945.42 53945.00 88888.00 2017-09-22 03:01:24.000 265 7875.27 945.44 53945.02 88888.00 2017-09-22 03:01:25.000 265 7875.24 945.46 53945.03 88888.00 2017-09-22 03:01:26.000 265 7875.21 945.47 53945.02 88888.00 2017-09-22 03:01:27.000 265 7875.17 945.47 53945.02 88888.00 2017-09-22 03:01:28.000 265 7875.13 945.49 53945.02 88888.00 2017-09-22 03:01:29.000 265 7875.08 945.51 53945.02 88888.00 2017-09-22 03:01:30.000 265 7875.02 945.51 53945.01 88888.00 2017-09-22 03:01:31.000 265 7874.98 945.51 53945.01 88888.00 2017-09-22 03:01:32.000 265 7874.92 945.52 53945.01 88888.00 2017-09-22 03:01:33.000 265 7874.87 945.55 53945.00 88888.00 2017-09-22 03:01:34.000 265 7874.82 945.56 53944.99 88888.00 2017-09-22 03:01:35.000 265 7874.75 945.55 53944.98 88888.00 2017-09-22 03:01:36.000 265 7874.70 945.56 53944.97 88888.00 2017-09-22 03:01:37.000 265 7874.65 945.57 53944.98 88888.00 2017-09-22 03:01:38.000 265 7874.59 945.57 53944.98 88888.00 2017-09-22 03:01:39.000 265 7874.54 945.56 53944.98 88888.00 2017-09-22 03:01:40.000 265 7874.50 945.55 53944.97 88888.00 2017-09-22 03:01:41.000 265 7874.45 945.53 53944.97 88888.00 2017-09-22 03:01:42.000 265 7874.41 945.52 53944.97 88888.00 2017-09-22 03:01:43.000 265 7874.36 945.52 53944.97 88888.00 2017-09-22 03:01:44.000 265 7874.31 945.50 53944.98 88888.00 2017-09-22 03:01:45.000 265 7874.26 945.48 53944.98 88888.00 2017-09-22 03:01:46.000 265 7874.20 945.46 53945.00 88888.00 2017-09-22 03:01:47.000 265 7874.15 945.44 53945.01 88888.00 2017-09-22 03:01:48.000 265 7874.11 945.45 53945.00 88888.00 2017-09-22 03:01:49.000 265 7874.08 945.48 53945.00 88888.00 2017-09-22 03:01:50.000 265 7874.03 945.48 53945.00 88888.00 2017-09-22 03:01:51.000 265 7873.99 945.48 53944.99 88888.00 2017-09-22 03:01:52.000 265 7873.95 945.48 53945.00 88888.00 2017-09-22 03:01:53.000 265 7873.92 945.48 53945.01 88888.00 2017-09-22 03:01:54.000 265 7873.89 945.49 53945.02 88888.00 2017-09-22 03:01:55.000 265 7873.85 945.50 53945.01 88888.00 2017-09-22 03:01:56.000 265 7873.81 945.50 53945.01 88888.00 2017-09-22 03:01:57.000 265 7873.77 945.51 53945.02 88888.00 2017-09-22 03:01:58.000 265 7873.76 945.53 53945.04 88888.00 2017-09-22 03:01:59.000 265 7873.75 945.55 53945.05 88888.00 2017-09-22 03:02:00.000 265 7873.73 945.56 53945.07 88888.00 2017-09-22 03:02:01.000 265 7873.71 945.58 53945.08 88888.00 2017-09-22 03:02:02.000 265 7873.70 945.61 53945.09 88888.00 2017-09-22 03:02:03.000 265 7873.68 945.61 53945.11 88888.00 2017-09-22 03:02:04.000 265 7873.66 945.60 53945.12 88888.00 2017-09-22 03:02:05.000 265 7873.65 945.61 53945.12 88888.00 2017-09-22 03:02:06.000 265 7873.62 945.62 53945.12 88888.00 2017-09-22 03:02:07.000 265 7873.59 945.62 53945.13 88888.00 2017-09-22 03:02:08.000 265 7873.56 945.64 53945.14 88888.00 2017-09-22 03:02:09.000 265 7873.53 945.66 53945.13 88888.00 2017-09-22 03:02:10.000 265 7873.50 945.66 53945.12 88888.00 2017-09-22 03:02:11.000 265 7873.46 945.66 53945.10 88888.00 2017-09-22 03:02:12.000 265 7873.43 945.68 53945.08 88888.00 2017-09-22 03:02:13.000 265 7873.38 945.71 53945.07 88888.00 2017-09-22 03:02:14.000 265 7873.33 945.72 53945.05 88888.00 2017-09-22 03:02:15.000 265 7873.29 945.71 53945.04 88888.00 2017-09-22 03:02:16.000 265 7873.25 945.70 53945.02 88888.00 2017-09-22 03:02:17.000 265 7873.19 945.70 53945.00 88888.00 2017-09-22 03:02:18.000 265 7873.13 945.73 53944.98 88888.00 2017-09-22 03:02:19.000 265 7873.07 945.75 53944.96 88888.00 2017-09-22 03:02:20.000 265 7873.01 945.75 53944.92 88888.00 2017-09-22 03:02:21.000 265 7872.95 945.78 53944.89 88888.00 2017-09-22 03:02:22.000 265 7872.89 945.83 53944.86 88888.00 2017-09-22 03:02:23.000 265 7872.83 945.85 53944.81 88888.00 2017-09-22 03:02:24.000 265 7872.77 945.87 53944.77 88888.00 2017-09-22 03:02:25.000 265 7872.70 945.91 53944.74 88888.00 2017-09-22 03:02:26.000 265 7872.64 945.95 53944.71 88888.00 2017-09-22 03:02:27.000 265 7872.57 945.97 53944.67 88888.00 2017-09-22 03:02:28.000 265 7872.51 945.99 53944.64 88888.00 2017-09-22 03:02:29.000 265 7872.44 946.02 53944.60 88888.00 2017-09-22 03:02:30.000 265 7872.37 946.04 53944.57 88888.00 2017-09-22 03:02:31.000 265 7872.31 946.05 53944.54 88888.00 2017-09-22 03:02:32.000 265 7872.26 946.07 53944.52 88888.00 2017-09-22 03:02:33.000 265 7872.21 946.11 53944.51 88888.00 2017-09-22 03:02:34.000 265 7872.15 946.16 53944.49 88888.00 2017-09-22 03:02:35.000 265 7872.08 946.20 53944.46 88888.00 2017-09-22 03:02:36.000 265 7872.03 946.22 53944.43 88888.00 2017-09-22 03:02:37.000 265 7871.98 946.25 53944.40 88888.00 2017-09-22 03:02:38.000 265 7871.94 946.29 53944.38 88888.00 2017-09-22 03:02:39.000 265 7871.89 946.33 53944.35 88888.00 2017-09-22 03:02:40.000 265 7871.84 946.36 53944.33 88888.00 2017-09-22 03:02:41.000 265 7871.80 946.40 53944.32 88888.00 2017-09-22 03:02:42.000 265 7871.76 946.43 53944.31 88888.00 2017-09-22 03:02:43.000 265 7871.72 946.46 53944.31 88888.00 2017-09-22 03:02:44.000 265 7871.69 946.49 53944.31 88888.00 2017-09-22 03:02:45.000 265 7871.66 946.53 53944.31 88888.00 2017-09-22 03:02:46.000 265 7871.63 946.57 53944.30 88888.00 2017-09-22 03:02:47.000 265 7871.59 946.58 53944.30 88888.00 2017-09-22 03:02:48.000 265 7871.55 946.60 53944.30 88888.00 2017-09-22 03:02:49.000 265 7871.52 946.64 53944.31 88888.00 2017-09-22 03:02:50.000 265 7871.47 946.66 53944.32 88888.00 2017-09-22 03:02:51.000 265 7871.43 946.67 53944.32 88888.00 2017-09-22 03:02:52.000 265 7871.41 946.70 53944.32 88888.00 2017-09-22 03:02:53.000 265 7871.37 946.72 53944.33 88888.00 2017-09-22 03:02:54.000 265 7871.34 946.74 53944.34 88888.00 2017-09-22 03:02:55.000 265 7871.33 946.75 53944.36 88888.00 2017-09-22 03:02:56.000 265 7871.33 946.77 53944.38 88888.00 2017-09-22 03:02:57.000 265 7871.32 946.81 53944.40 88888.00 2017-09-22 03:02:58.000 265 7871.29 946.83 53944.41 88888.00 2017-09-22 03:02:59.000 265 7871.26 946.83 53944.41 88888.00 2017-09-22 03:03:00.000 265 7871.23 946.85 53944.42 88888.00 2017-09-22 03:03:01.000 265 7871.20 946.86 53944.43 88888.00 2017-09-22 03:03:02.000 265 7871.16 946.86 53944.43 88888.00 2017-09-22 03:03:03.000 265 7871.12 946.86 53944.42 88888.00 2017-09-22 03:03:04.000 265 7871.07 946.85 53944.42 88888.00 2017-09-22 03:03:05.000 265 7871.02 946.85 53944.41 88888.00 2017-09-22 03:03:06.000 265 7870.97 946.85 53944.41 88888.00 2017-09-22 03:03:07.000 265 7870.91 946.84 53944.41 88888.00 2017-09-22 03:03:08.000 265 7870.84 946.80 53944.41 88888.00 2017-09-22 03:03:09.000 265 7870.78 946.78 53944.41 88888.00 2017-09-22 03:03:10.000 265 7870.73 946.76 53944.43 88888.00 2017-09-22 03:03:11.000 265 7870.69 946.76 53944.43 88888.00 2017-09-22 03:03:12.000 265 7870.67 946.75 53944.42 88888.00 2017-09-22 03:03:13.000 265 7870.63 946.73 53944.43 88888.00 2017-09-22 03:03:14.000 265 7870.57 946.72 53944.44 88888.00 2017-09-22 03:03:15.000 265 7870.54 946.71 53944.45 88888.00 2017-09-22 03:03:16.000 265 7870.52 946.71 53944.46 88888.00 2017-09-22 03:03:17.000 265 7870.50 946.73 53944.46 88888.00 2017-09-22 03:03:18.000 265 7870.47 946.74 53944.45 88888.00 2017-09-22 03:03:19.000 265 7870.43 946.75 53944.45 88888.00 2017-09-22 03:03:20.000 265 7870.38 946.76 53944.43 88888.00 2017-09-22 03:03:21.000 265 7870.33 946.76 53944.42 88888.00 2017-09-22 03:03:22.000 265 7870.29 946.76 53944.40 88888.00 2017-09-22 03:03:23.000 265 7870.23 946.75 53944.38 88888.00 2017-09-22 03:03:24.000 265 7870.17 946.75 53944.35 88888.00 2017-09-22 03:03:25.000 265 7870.11 946.73 53944.33 88888.00 2017-09-22 03:03:26.000 265 7870.04 946.70 53944.32 88888.00 2017-09-22 03:03:27.000 265 7869.98 946.68 53944.30 88888.00 2017-09-22 03:03:28.000 265 7869.94 946.66 53944.29 88888.00 2017-09-22 03:03:29.000 265 7869.88 946.63 53944.28 88888.00 2017-09-22 03:03:30.000 265 7869.81 946.59 53944.26 88888.00 2017-09-22 03:03:31.000 265 7869.74 946.56 53944.25 88888.00 2017-09-22 03:03:32.000 265 7869.67 946.53 53944.23 88888.00 2017-09-22 03:03:33.000 265 7869.61 946.53 53944.20 88888.00 2017-09-22 03:03:34.000 265 7869.58 946.54 53944.18 88888.00 2017-09-22 03:03:35.000 265 7869.53 946.53 53944.16 88888.00 2017-09-22 03:03:36.000 265 7869.46 946.54 53944.14 88888.00 2017-09-22 03:03:37.000 265 7869.42 946.55 53944.12 88888.00 2017-09-22 03:03:38.000 265 7869.37 946.56 53944.10 88888.00 2017-09-22 03:03:39.000 265 7869.31 946.54 53944.07 88888.00 2017-09-22 03:03:40.000 265 7869.26 946.54 53944.05 88888.00 2017-09-22 03:03:41.000 265 7869.20 946.55 53944.02 88888.00 2017-09-22 03:03:42.000 265 7869.14 946.55 53943.99 88888.00 2017-09-22 03:03:43.000 265 7869.09 946.54 53943.96 88888.00 2017-09-22 03:03:44.000 265 7869.02 946.54 53943.94 88888.00 2017-09-22 03:03:45.000 265 7868.96 946.55 53943.93 88888.00 2017-09-22 03:03:46.000 265 7868.93 946.56 53943.90 88888.00 2017-09-22 03:03:47.000 265 7868.90 946.58 53943.88 88888.00 2017-09-22 03:03:48.000 265 7868.88 946.62 53943.85 88888.00 2017-09-22 03:03:49.000 265 7868.86 946.66 53943.84 88888.00 2017-09-22 03:03:50.000 265 7868.83 946.68 53943.83 88888.00 2017-09-22 03:03:51.000 265 7868.80 946.67 53943.81 88888.00 2017-09-22 03:03:52.000 265 7868.77 946.69 53943.79 88888.00 2017-09-22 03:03:53.000 265 7868.75 946.69 53943.78 88888.00 2017-09-22 03:03:54.000 265 7868.72 946.69 53943.76 88888.00 2017-09-22 03:03:55.000 265 7868.71 946.69 53943.75 88888.00 2017-09-22 03:03:56.000 265 7868.69 946.68 53943.73 88888.00 2017-09-22 03:03:57.000 265 7868.65 946.67 53943.71 88888.00 2017-09-22 03:03:58.000 265 7868.63 946.69 53943.70 88888.00 2017-09-22 03:03:59.000 265 7868.62 946.70 53943.70 88888.00 2017-09-22 03:04:00.000 265 7868.61 946.71 53943.69 88888.00 2017-09-22 03:04:01.000 265 7868.61 946.72 53943.67 88888.00 2017-09-22 03:04:02.000 265 7868.62 946.75 53943.66 88888.00 2017-09-22 03:04:03.000 265 7868.63 946.77 53943.64 88888.00 2017-09-22 03:04:04.000 265 7868.61 946.78 53943.62 88888.00 2017-09-22 03:04:05.000 265 7868.60 946.81 53943.61 88888.00 2017-09-22 03:04:06.000 265 7868.60 946.83 53943.58 88888.00 2017-09-22 03:04:07.000 265 7868.60 946.84 53943.56 88888.00 2017-09-22 03:04:08.000 265 7868.58 946.83 53943.52 88888.00 2017-09-22 03:04:09.000 265 7868.55 946.82 53943.49 88888.00 2017-09-22 03:04:10.000 265 7868.52 946.80 53943.46 88888.00 2017-09-22 03:04:11.000 265 7868.50 946.78 53943.45 88888.00 2017-09-22 03:04:12.000 265 7868.48 946.76 53943.41 88888.00 2017-09-22 03:04:13.000 265 7868.44 946.74 53943.38 88888.00 2017-09-22 03:04:14.000 265 7868.42 946.71 53943.36 88888.00 2017-09-22 03:04:15.000 265 7868.38 946.68 53943.36 88888.00 2017-09-22 03:04:16.000 265 7868.34 946.66 53943.34 88888.00 2017-09-22 03:04:17.000 265 7868.30 946.63 53943.33 88888.00 2017-09-22 03:04:18.000 265 7868.25 946.60 53943.29 88888.00 2017-09-22 03:04:19.000 265 7868.21 946.57 53943.25 88888.00 2017-09-22 03:04:20.000 265 7868.19 946.54 53943.23 88888.00 2017-09-22 03:04:21.000 265 7868.15 946.52 53943.22 88888.00 2017-09-22 03:04:22.000 265 7868.10 946.50 53943.20 88888.00 2017-09-22 03:04:23.000 265 7868.06 946.48 53943.20 88888.00 2017-09-22 03:04:24.000 265 7868.03 946.44 53943.20 88888.00 2017-09-22 03:04:25.000 265 7868.00 946.41 53943.18 88888.00 2017-09-22 03:04:26.000 265 7867.99 946.40 53943.17 88888.00 2017-09-22 03:04:27.000 265 7868.00 946.40 53943.16 88888.00 2017-09-22 03:04:28.000 265 7867.97 946.37 53943.14 88888.00 2017-09-22 03:04:29.000 265 7867.93 946.33 53943.13 88888.00 2017-09-22 03:04:30.000 265 7867.90 946.30 53943.14 88888.00 2017-09-22 03:04:31.000 265 7867.90 946.26 53943.15 88888.00 2017-09-22 03:04:32.000 265 7867.89 946.23 53943.16 88888.00 2017-09-22 03:04:33.000 265 7867.88 946.21 53943.16 88888.00 2017-09-22 03:04:34.000 265 7867.86 946.17 53943.16 88888.00 2017-09-22 03:04:35.000 265 7867.86 946.12 53943.16 88888.00 2017-09-22 03:04:36.000 265 7867.86 946.12 53943.16 88888.00 2017-09-22 03:04:37.000 265 7867.87 946.11 53943.17 88888.00 2017-09-22 03:04:38.000 265 7867.87 946.08 53943.19 88888.00 2017-09-22 03:04:39.000 265 7867.88 946.05 53943.20 88888.00 2017-09-22 03:04:40.000 265 7867.88 946.01 53943.21 88888.00 2017-09-22 03:04:41.000 265 7867.88 945.98 53943.22 88888.00 2017-09-22 03:04:42.000 265 7867.89 945.95 53943.23 88888.00 2017-09-22 03:04:43.000 265 7867.91 945.91 53943.25 88888.00 2017-09-22 03:04:44.000 265 7867.93 945.87 53943.25 88888.00 2017-09-22 03:04:45.000 265 7867.94 945.84 53943.27 88888.00 2017-09-22 03:04:46.000 265 7867.96 945.83 53943.29 88888.00 2017-09-22 03:04:47.000 265 7867.98 945.79 53943.30 88888.00 2017-09-22 03:04:48.000 265 7867.99 945.75 53943.29 88888.00 2017-09-22 03:04:49.000 265 7867.99 945.73 53943.29 88888.00 2017-09-22 03:04:50.000 265 7868.00 945.70 53943.29 88888.00 2017-09-22 03:04:51.000 265 7868.02 945.66 53943.30 88888.00 2017-09-22 03:04:52.000 265 7868.04 945.62 53943.30 88888.00 2017-09-22 03:04:53.000 265 7868.06 945.60 53943.30 88888.00 2017-09-22 03:04:54.000 265 7868.08 945.57 53943.32 88888.00 2017-09-22 03:04:55.000 265 7868.10 945.53 53943.33 88888.00 2017-09-22 03:04:56.000 265 7868.12 945.49 53943.34 88888.00 2017-09-22 03:04:57.000 265 7868.13 945.46 53943.34 88888.00 2017-09-22 03:04:58.000 265 7868.13 945.42 53943.34 88888.00 2017-09-22 03:04:59.000 265 7868.13 945.38 53943.34 88888.00 2017-09-22 03:05:00.000 265 7868.15 945.34 53943.32 88888.00 2017-09-22 03:05:01.000 265 7868.15 945.30 53943.31 88888.00 2017-09-22 03:05:02.000 265 7868.13 945.26 53943.29 88888.00 2017-09-22 03:05:03.000 265 7868.13 945.23 53943.27 88888.00 2017-09-22 03:05:04.000 265 7868.15 945.22 53943.25 88888.00 2017-09-22 03:05:05.000 265 7868.16 945.22 53943.25 88888.00 2017-09-22 03:05:06.000 265 7868.16 945.20 53943.24 88888.00 2017-09-22 03:05:07.000 265 7868.17 945.15 53943.24 88888.00 2017-09-22 03:05:08.000 265 7868.18 945.12 53943.23 88888.00 2017-09-22 03:05:09.000 265 7868.19 945.09 53943.22 88888.00 2017-09-22 03:05:10.000 265 7868.21 945.06 53943.23 88888.00 2017-09-22 03:05:11.000 265 7868.22 945.03 53943.23 88888.00 2017-09-22 03:05:12.000 265 7868.23 944.99 53943.22 88888.00 2017-09-22 03:05:13.000 265 7868.24 944.95 53943.21 88888.00 2017-09-22 03:05:14.000 265 7868.25 944.91 53943.21 88888.00 2017-09-22 03:05:15.000 265 7868.27 944.88 53943.21 88888.00 2017-09-22 03:05:16.000 265 7868.29 944.85 53943.21 88888.00 2017-09-22 03:05:17.000 265 7868.32 944.83 53943.20 88888.00 2017-09-22 03:05:18.000 265 7868.36 944.79 53943.20 88888.00 2017-09-22 03:05:19.000 265 7868.39 944.75 53943.20 88888.00 2017-09-22 03:05:20.000 265 7868.42 944.70 53943.21 88888.00 2017-09-22 03:05:21.000 265 7868.43 944.64 53943.21 88888.00 2017-09-22 03:05:22.000 265 7868.45 944.59 53943.21 88888.00 2017-09-22 03:05:23.000 265 7868.48 944.56 53943.20 88888.00 2017-09-22 03:05:24.000 265 7868.52 944.53 53943.20 88888.00 2017-09-22 03:05:25.000 265 7868.54 944.51 53943.18 88888.00 2017-09-22 03:05:26.000 265 7868.56 944.48 53943.16 88888.00 2017-09-22 03:05:27.000 265 7868.58 944.46 53943.16 88888.00 2017-09-22 03:05:28.000 265 7868.60 944.43 53943.14 88888.00 2017-09-22 03:05:29.000 265 7868.62 944.41 53943.11 88888.00 2017-09-22 03:05:30.000 265 7868.65 944.39 53943.09 88888.00 2017-09-22 03:05:31.000 265 7868.67 944.37 53943.08 88888.00 2017-09-22 03:05:32.000 265 7868.70 944.34 53943.04 88888.00 2017-09-22 03:05:33.000 265 7868.71 944.30 53943.00 88888.00 2017-09-22 03:05:34.000 265 7868.72 944.29 53942.98 88888.00 2017-09-22 03:05:35.000 265 7868.72 944.27 53942.96 88888.00 2017-09-22 03:05:36.000 265 7868.71 944.23 53942.93 88888.00 2017-09-22 03:05:37.000 265 7868.70 944.18 53942.91 88888.00 2017-09-22 03:05:38.000 265 7868.69 944.14 53942.88 88888.00 2017-09-22 03:05:39.000 265 7868.69 944.10 53942.84 88888.00 2017-09-22 03:05:40.000 265 7868.70 944.04 53942.82 88888.00 2017-09-22 03:05:41.000 265 7868.71 944.00 53942.81 88888.00 2017-09-22 03:05:42.000 265 7868.73 943.97 53942.79 88888.00 2017-09-22 03:05:43.000 265 7868.73 943.91 53942.75 88888.00 2017-09-22 03:05:44.000 265 7868.73 943.83 53942.73 88888.00 2017-09-22 03:05:45.000 265 7868.74 943.79 53942.72 88888.00 2017-09-22 03:05:46.000 265 7868.75 943.74 53942.70 88888.00 2017-09-22 03:05:47.000 265 7868.75 943.67 53942.67 88888.00 2017-09-22 03:05:48.000 265 7868.76 943.61 53942.65 88888.00 2017-09-22 03:05:49.000 265 7868.77 943.56 53942.63 88888.00 2017-09-22 03:05:50.000 265 7868.78 943.52 53942.61 88888.00 2017-09-22 03:05:51.000 265 7868.81 943.46 53942.59 88888.00 2017-09-22 03:05:52.000 265 7868.83 943.39 53942.59 88888.00 2017-09-22 03:05:53.000 265 7868.85 943.33 53942.59 88888.00 2017-09-22 03:05:54.000 265 7868.85 943.27 53942.57 88888.00 2017-09-22 03:05:55.000 265 7868.86 943.20 53942.54 88888.00 2017-09-22 03:05:56.000 265 7868.89 943.15 53942.51 88888.00 2017-09-22 03:05:57.000 265 7868.91 943.12 53942.48 88888.00 2017-09-22 03:05:58.000 265 7868.92 943.08 53942.46 88888.00 2017-09-22 03:05:59.000 265 7868.93 943.01 53942.44 88888.00 2017-09-22 03:06:00.000 265 7868.94 942.94 53942.42 88888.00 2017-09-22 03:06:01.000 265 7868.94 942.88 53942.38 88888.00 2017-09-22 03:06:02.000 265 7868.96 942.84 53942.34 88888.00 2017-09-22 03:06:03.000 265 7868.97 942.81 53942.31 88888.00 2017-09-22 03:06:04.000 265 7868.96 942.76 53942.28 88888.00 2017-09-22 03:06:05.000 265 7868.97 942.71 53942.24 88888.00 2017-09-22 03:06:06.000 265 7868.99 942.68 53942.20 88888.00 2017-09-22 03:06:07.000 265 7868.99 942.65 53942.17 88888.00 2017-09-22 03:06:08.000 265 7868.98 942.59 53942.14 88888.00 2017-09-22 03:06:09.000 265 7868.97 942.52 53942.09 88888.00 2017-09-22 03:06:10.000 265 7868.96 942.47 53942.05 88888.00 2017-09-22 03:06:11.000 265 7868.97 942.43 53942.02 88888.00 2017-09-22 03:06:12.000 265 7868.99 942.38 53942.00 88888.00 2017-09-22 03:06:13.000 265 7869.00 942.33 53941.96 88888.00 2017-09-22 03:06:14.000 265 7869.03 942.30 53941.93 88888.00 2017-09-22 03:06:15.000 265 7869.05 942.26 53941.91 88888.00 2017-09-22 03:06:16.000 265 7869.05 942.20 53941.88 88888.00 2017-09-22 03:06:17.000 265 7869.04 942.15 53941.86 88888.00 2017-09-22 03:06:18.000 265 7869.04 942.10 53941.83 88888.00 2017-09-22 03:06:19.000 265 7869.06 942.05 53941.80 88888.00 2017-09-22 03:06:20.000 265 7869.08 942.02 53941.77 88888.00 2017-09-22 03:06:21.000 265 7869.12 941.99 53941.75 88888.00 2017-09-22 03:06:22.000 265 7869.14 941.96 53941.73 88888.00 2017-09-22 03:06:23.000 265 7869.15 941.93 53941.70 88888.00 2017-09-22 03:06:24.000 265 7869.17 941.88 53941.68 88888.00 2017-09-22 03:06:25.000 265 7869.21 941.82 53941.66 88888.00 2017-09-22 03:06:26.000 265 7869.23 941.76 53941.64 88888.00 2017-09-22 03:06:27.000 265 7869.24 941.71 53941.62 88888.00 2017-09-22 03:06:28.000 265 7869.26 941.65 53941.61 88888.00 2017-09-22 03:06:29.000 265 7869.28 941.59 53941.59 88888.00 2017-09-22 03:06:30.000 265 7869.30 941.54 53941.57 88888.00 2017-09-22 03:06:31.000 265 7869.32 941.51 53941.54 88888.00 2017-09-22 03:06:32.000 265 7869.34 941.48 53941.52 88888.00 2017-09-22 03:06:33.000 265 7869.36 941.43 53941.50 88888.00 2017-09-22 03:06:34.000 265 7869.38 941.39 53941.48 88888.00 2017-09-22 03:06:35.000 265 7869.40 941.34 53941.45 88888.00 2017-09-22 03:06:36.000 265 7869.40 941.28 53941.43 88888.00 2017-09-22 03:06:37.000 265 7869.42 941.24 53941.41 88888.00 2017-09-22 03:06:38.000 265 7869.45 941.21 53941.41 88888.00 2017-09-22 03:06:39.000 265 7869.47 941.18 53941.41 88888.00 2017-09-22 03:06:40.000 265 7869.50 941.14 53941.38 88888.00 2017-09-22 03:06:41.000 265 7869.53 941.10 53941.37 88888.00 2017-09-22 03:06:42.000 265 7869.56 941.06 53941.35 88888.00 2017-09-22 03:06:43.000 265 7869.58 941.03 53941.32 88888.00 2017-09-22 03:06:44.000 265 7869.61 940.99 53941.31 88888.00 2017-09-22 03:06:45.000 265 7869.63 940.95 53941.30 88888.00 2017-09-22 03:06:46.000 265 7869.65 940.91 53941.29 88888.00 2017-09-22 03:06:47.000 265 7869.69 940.89 53941.27 88888.00 2017-09-22 03:06:48.000 265 7869.71 940.84 53941.25 88888.00 2017-09-22 03:06:49.000 265 7869.74 940.79 53941.24 88888.00 2017-09-22 03:06:50.000 265 7869.79 940.74 53941.25 88888.00 2017-09-22 03:06:51.000 265 7869.84 940.69 53941.25 88888.00 2017-09-22 03:06:52.000 265 7869.87 940.64 53941.24 88888.00 2017-09-22 03:06:53.000 265 7869.90 940.63 53941.23 88888.00 2017-09-22 03:06:54.000 265 7869.93 940.61 53941.21 88888.00 2017-09-22 03:06:55.000 265 7869.96 940.57 53941.20 88888.00 2017-09-22 03:06:56.000 265 7869.98 940.52 53941.18 88888.00 2017-09-22 03:06:57.000 265 7870.00 940.49 53941.16 88888.00 2017-09-22 03:06:58.000 265 7870.04 940.47 53941.15 88888.00 2017-09-22 03:06:59.000 265 7870.09 940.45 53941.14 88888.00 2017-09-22 03:07:00.000 265 7870.13 940.42 53941.14 88888.00 2017-09-22 03:07:01.000 265 7870.17 940.40 53941.12 88888.00 2017-09-22 03:07:02.000 265 7870.19 940.40 53941.10 88888.00 2017-09-22 03:07:03.000 265 7870.21 940.38 53941.07 88888.00 2017-09-22 03:07:04.000 265 7870.22 940.35 53941.04 88888.00 2017-09-22 03:07:05.000 265 7870.24 940.32 53941.01 88888.00 2017-09-22 03:07:06.000 265 7870.27 940.30 53940.99 88888.00 2017-09-22 03:07:07.000 265 7870.28 940.27 53940.98 88888.00 2017-09-22 03:07:08.000 265 7870.30 940.24 53940.97 88888.00 2017-09-22 03:07:09.000 265 7870.31 940.20 53940.97 88888.00 2017-09-22 03:07:10.000 265 7870.33 940.18 53940.96 88888.00 2017-09-22 03:07:11.000 265 7870.36 940.15 53940.95 88888.00 2017-09-22 03:07:12.000 265 7870.38 940.11 53940.94 88888.00 2017-09-22 03:07:13.000 265 7870.39 940.07 53940.92 88888.00 2017-09-22 03:07:14.000 265 7870.40 940.04 53940.91 88888.00 2017-09-22 03:07:15.000 265 7870.42 940.00 53940.88 88888.00 2017-09-22 03:07:16.000 265 7870.44 939.98 53940.87 88888.00 2017-09-22 03:07:17.000 265 7870.47 939.96 53940.86 88888.00 2017-09-22 03:07:18.000 265 7870.51 939.94 53940.86 88888.00 2017-09-22 03:07:19.000 265 7870.53 939.92 53940.86 88888.00 2017-09-22 03:07:20.000 265 7870.57 939.92 53940.87 88888.00 2017-09-22 03:07:21.000 265 7870.62 939.92 53940.87 88888.00 2017-09-22 03:07:22.000 265 7870.65 939.90 53940.87 88888.00 2017-09-22 03:07:23.000 265 7870.68 939.86 53940.87 88888.00 2017-09-22 03:07:24.000 265 7870.71 939.81 53940.86 88888.00 2017-09-22 03:07:25.000 265 7870.74 939.78 53940.86 88888.00 2017-09-22 03:07:26.000 265 7870.78 939.75 53940.88 88888.00 2017-09-22 03:07:27.000 265 7870.82 939.70 53940.89 88888.00 2017-09-22 03:07:28.000 265 7870.86 939.68 53940.90 88888.00 2017-09-22 03:07:29.000 265 7870.91 939.66 53940.92 88888.00 2017-09-22 03:07:30.000 265 7870.96 939.63 53940.93 88888.00 2017-09-22 03:07:31.000 265 7871.00 939.60 53940.95 88888.00 2017-09-22 03:07:32.000 265 7871.05 939.56 53940.96 88888.00 2017-09-22 03:07:33.000 265 7871.10 939.53 53940.99 88888.00 2017-09-22 03:07:34.000 265 7871.16 939.51 53940.99 88888.00 2017-09-22 03:07:35.000 265 7871.22 939.50 53941.00 88888.00 2017-09-22 03:07:36.000 265 7871.26 939.45 53941.03 88888.00 2017-09-22 03:07:37.000 265 7871.31 939.40 53941.05 88888.00 2017-09-22 03:07:38.000 265 7871.36 939.36 53941.07 88888.00 2017-09-22 03:07:39.000 265 7871.41 939.32 53941.09 88888.00 2017-09-22 03:07:40.000 265 7871.47 939.28 53941.11 88888.00 2017-09-22 03:07:41.000 265 7871.54 939.23 53941.12 88888.00 2017-09-22 03:07:42.000 265 7871.60 939.19 53941.14 88888.00 2017-09-22 03:07:43.000 265 7871.65 939.15 53941.16 88888.00 2017-09-22 03:07:44.000 265 7871.69 939.10 53941.18 88888.00 2017-09-22 03:07:45.000 265 7871.74 939.07 53941.20 88888.00 2017-09-22 03:07:46.000 265 7871.79 939.02 53941.22 88888.00 2017-09-22 03:07:47.000 265 7871.85 938.97 53941.23 88888.00 2017-09-22 03:07:48.000 265 7871.92 938.93 53941.25 88888.00 2017-09-22 03:07:49.000 265 7871.99 938.92 53941.27 88888.00 2017-09-22 03:07:50.000 265 7872.04 938.89 53941.29 88888.00 2017-09-22 03:07:51.000 265 7872.08 938.84 53941.30 88888.00 2017-09-22 03:07:52.000 265 7872.13 938.81 53941.31 88888.00 2017-09-22 03:07:53.000 265 7872.18 938.80 53941.32 88888.00 2017-09-22 03:07:54.000 265 7872.22 938.76 53941.34 88888.00 2017-09-22 03:07:55.000 265 7872.26 938.72 53941.34 88888.00 2017-09-22 03:07:56.000 265 7872.30 938.70 53941.35 88888.00 2017-09-22 03:07:57.000 265 7872.35 938.67 53941.35 88888.00 2017-09-22 03:07:58.000 265 7872.39 938.64 53941.36 88888.00 2017-09-22 03:07:59.000 265 7872.42 938.59 53941.36 88888.00 2017-09-22 03:08:00.000 265 7872.44 938.54 53941.36 88888.00 2017-09-22 03:08:01.000 265 7872.47 938.51 53941.35 88888.00 2017-09-22 03:08:02.000 265 7872.51 938.50 53941.36 88888.00 2017-09-22 03:08:03.000 265 7872.55 938.48 53941.38 88888.00 2017-09-22 03:08:04.000 265 7872.60 938.45 53941.38 88888.00 2017-09-22 03:08:05.000 265 7872.64 938.42 53941.38 88888.00 2017-09-22 03:08:06.000 265 7872.66 938.37 53941.38 88888.00 2017-09-22 03:08:07.000 265 7872.68 938.32 53941.38 88888.00 2017-09-22 03:08:08.000 265 7872.72 938.29 53941.39 88888.00 2017-09-22 03:08:09.000 265 7872.75 938.28 53941.39 88888.00 2017-09-22 03:08:10.000 265 7872.78 938.26 53941.39 88888.00 2017-09-22 03:08:11.000 265 7872.80 938.24 53941.39 88888.00 2017-09-22 03:08:12.000 265 7872.84 938.21 53941.39 88888.00 2017-09-22 03:08:13.000 265 7872.88 938.18 53941.38 88888.00 2017-09-22 03:08:14.000 265 7872.90 938.16 53941.36 88888.00 2017-09-22 03:08:15.000 265 7872.93 938.13 53941.36 88888.00 2017-09-22 03:08:16.000 265 7872.95 938.10 53941.36 88888.00 2017-09-22 03:08:17.000 265 7872.98 938.07 53941.36 88888.00 2017-09-22 03:08:18.000 265 7873.01 938.04 53941.36 88888.00 2017-09-22 03:08:19.000 265 7873.03 938.01 53941.35 88888.00 2017-09-22 03:08:20.000 265 7873.06 937.99 53941.34 88888.00 2017-09-22 03:08:21.000 265 7873.08 937.97 53941.33 88888.00 2017-09-22 03:08:22.000 265 7873.10 937.94 53941.33 88888.00 2017-09-22 03:08:23.000 265 7873.12 937.91 53941.32 88888.00 2017-09-22 03:08:24.000 265 7873.15 937.88 53941.31 88888.00 2017-09-22 03:08:25.000 265 7873.19 937.86 53941.32 88888.00 2017-09-22 03:08:26.000 265 7873.21 937.85 53941.32 88888.00 2017-09-22 03:08:27.000 265 7873.23 937.84 53941.30 88888.00 2017-09-22 03:08:28.000 265 7873.26 937.85 53941.27 88888.00 2017-09-22 03:08:29.000 265 7873.28 937.84 53941.26 88888.00 2017-09-22 03:08:30.000 265 7873.30 937.82 53941.25 88888.00 2017-09-22 03:08:31.000 265 7873.32 937.81 53941.24 88888.00 2017-09-22 03:08:32.000 265 7873.34 937.80 53941.22 88888.00 2017-09-22 03:08:33.000 265 7873.37 937.80 53941.18 88888.00 2017-09-22 03:08:34.000 265 7873.40 937.82 53941.15 88888.00 2017-09-22 03:08:35.000 265 7873.42 937.83 53941.12 88888.00 2017-09-22 03:08:36.000 265 7873.43 937.84 53941.11 88888.00 2017-09-22 03:08:37.000 265 7873.43 937.84 53941.08 88888.00 2017-09-22 03:08:38.000 265 7873.44 937.85 53941.04 88888.00 2017-09-22 03:08:39.000 265 7873.45 937.86 53941.00 88888.00 2017-09-22 03:08:40.000 265 7873.44 937.87 53940.97 88888.00 2017-09-22 03:08:41.000 265 7873.44 937.87 53940.92 88888.00 2017-09-22 03:08:42.000 265 7873.43 937.88 53940.89 88888.00 2017-09-22 03:08:43.000 265 7873.42 937.90 53940.86 88888.00 2017-09-22 03:08:44.000 265 7873.41 937.89 53940.80 88888.00 2017-09-22 03:08:45.000 265 7873.39 937.88 53940.75 88888.00 2017-09-22 03:08:46.000 265 7873.38 937.90 53940.71 88888.00 2017-09-22 03:08:47.000 265 7873.37 937.92 53940.67 88888.00 2017-09-22 03:08:48.000 265 7873.35 937.92 53940.62 88888.00 2017-09-22 03:08:49.000 265 7873.34 937.93 53940.58 88888.00 2017-09-22 03:08:50.000 265 7873.33 937.95 53940.54 88888.00 2017-09-22 03:08:51.000 265 7873.32 937.96 53940.48 88888.00 2017-09-22 03:08:52.000 265 7873.30 937.96 53940.43 88888.00 2017-09-22 03:08:53.000 265 7873.27 937.98 53940.40 88888.00 2017-09-22 03:08:54.000 265 7873.26 938.00 53940.37 88888.00 2017-09-22 03:08:55.000 265 7873.26 938.02 53940.34 88888.00 2017-09-22 03:08:56.000 265 7873.25 938.04 53940.31 88888.00 2017-09-22 03:08:57.000 265 7873.25 938.06 53940.27 88888.00 2017-09-22 03:08:58.000 265 7873.25 938.08 53940.23 88888.00 2017-09-22 03:08:59.000 265 7873.25 938.10 53940.21 88888.00 2017-09-22 03:09:00.000 265 7873.27 938.13 53940.20 88888.00 2017-09-22 03:09:01.000 265 7873.28 938.16 53940.16 88888.00 2017-09-22 03:09:02.000 265 7873.28 938.19 53940.12 88888.00 2017-09-22 03:09:03.000 265 7873.26 938.22 53940.07 88888.00 2017-09-22 03:09:04.000 265 7873.26 938.24 53940.04 88888.00 2017-09-22 03:09:05.000 265 7873.27 938.26 53940.01 88888.00 2017-09-22 03:09:06.000 265 7873.29 938.30 53939.99 88888.00 2017-09-22 03:09:07.000 265 7873.32 938.33 53939.97 88888.00 2017-09-22 03:09:08.000 265 7873.33 938.35 53939.95 88888.00 2017-09-22 03:09:09.000 265 7873.34 938.36 53939.93 88888.00 2017-09-22 03:09:10.000 265 7873.35 938.39 53939.92 88888.00 2017-09-22 03:09:11.000 265 7873.36 938.40 53939.90 88888.00 2017-09-22 03:09:12.000 265 7873.36 938.39 53939.88 88888.00 2017-09-22 03:09:13.000 265 7873.37 938.40 53939.87 88888.00 2017-09-22 03:09:14.000 265 7873.39 938.41 53939.86 88888.00 2017-09-22 03:09:15.000 265 7873.42 938.41 53939.85 88888.00 2017-09-22 03:09:16.000 265 7873.45 938.42 53939.83 88888.00 2017-09-22 03:09:17.000 265 7873.48 938.43 53939.82 88888.00 2017-09-22 03:09:18.000 265 7873.49 938.45 53939.82 88888.00 2017-09-22 03:09:19.000 265 7873.49 938.47 53939.80 88888.00 2017-09-22 03:09:20.000 265 7873.51 938.48 53939.79 88888.00 2017-09-22 03:09:21.000 265 7873.54 938.50 53939.78 88888.00 2017-09-22 03:09:22.000 265 7873.56 938.52 53939.76 88888.00 2017-09-22 03:09:23.000 265 7873.58 938.54 53939.73 88888.00 2017-09-22 03:09:24.000 265 7873.59 938.55 53939.71 88888.00 2017-09-22 03:09:25.000 265 7873.61 938.56 53939.71 88888.00 2017-09-22 03:09:26.000 265 7873.63 938.56 53939.71 88888.00 2017-09-22 03:09:27.000 265 7873.65 938.56 53939.72 88888.00 2017-09-22 03:09:28.000 265 7873.66 938.55 53939.71 88888.00 2017-09-22 03:09:29.000 265 7873.66 938.57 53939.69 88888.00 2017-09-22 03:09:30.000 265 7873.67 938.59 53939.67 88888.00 2017-09-22 03:09:31.000 265 7873.67 938.58 53939.65 88888.00 2017-09-22 03:09:32.000 265 7873.68 938.58 53939.65 88888.00 2017-09-22 03:09:33.000 265 7873.69 938.57 53939.65 88888.00 2017-09-22 03:09:34.000 265 7873.71 938.55 53939.65 88888.00 2017-09-22 03:09:35.000 265 7873.76 938.55 53939.67 88888.00 2017-09-22 03:09:36.000 265 7873.80 938.57 53939.69 88888.00 2017-09-22 03:09:37.000 265 7873.83 938.55 53939.70 88888.00 2017-09-22 03:09:38.000 265 7873.86 938.52 53939.71 88888.00 2017-09-22 03:09:39.000 265 7873.90 938.49 53939.73 88888.00 2017-09-22 03:09:40.000 265 7873.94 938.47 53939.75 88888.00 2017-09-22 03:09:41.000 265 7873.98 938.45 53939.77 88888.00 2017-09-22 03:09:42.000 265 7874.02 938.43 53939.80 88888.00 2017-09-22 03:09:43.000 265 7874.06 938.41 53939.82 88888.00 2017-09-22 03:09:44.000 265 7874.12 938.38 53939.85 88888.00 2017-09-22 03:09:45.000 265 7874.20 938.38 53939.89 88888.00 2017-09-22 03:09:46.000 265 7874.27 938.36 53939.93 88888.00 2017-09-22 03:09:47.000 265 7874.33 938.34 53939.97 88888.00 2017-09-22 03:09:48.000 265 7874.38 938.32 53940.01 88888.00 2017-09-22 03:09:49.000 265 7874.45 938.29 53940.03 88888.00 2017-09-22 03:09:50.000 265 7874.52 938.27 53940.06 88888.00 2017-09-22 03:09:51.000 265 7874.58 938.25 53940.10 88888.00 2017-09-22 03:09:52.000 265 7874.64 938.21 53940.13 88888.00 2017-09-22 03:09:53.000 265 7874.70 938.17 53940.18 88888.00 2017-09-22 03:09:54.000 265 7874.77 938.14 53940.21 88888.00 2017-09-22 03:09:55.000 265 7874.81 938.10 53940.25 88888.00 2017-09-22 03:09:56.000 265 7874.84 938.05 53940.27 88888.00 2017-09-22 03:09:57.000 265 7874.89 938.01 53940.30 88888.00 2017-09-22 03:09:58.000 265 7874.94 937.98 53940.32 88888.00 2017-09-22 03:09:59.000 265 7874.97 937.96 53940.34 88888.00 2017-09-22 03:10:00.000 265 7875.01 937.95 53940.36 88888.00 2017-09-22 03:10:01.000 265 7875.06 937.96 53940.36 88888.00 2017-09-22 03:10:02.000 265 7875.11 937.96 53940.36 88888.00 2017-09-22 03:10:03.000 265 7875.14 937.93 53940.37 88888.00 2017-09-22 03:10:04.000 265 7875.15 937.91 53940.38 88888.00 2017-09-22 03:10:05.000 265 7875.17 937.91 53940.37 88888.00 2017-09-22 03:10:06.000 265 7875.18 937.91 53940.36 88888.00 2017-09-22 03:10:07.000 265 7875.19 937.90 53940.36 88888.00 2017-09-22 03:10:08.000 265 7875.20 937.89 53940.35 88888.00 2017-09-22 03:10:09.000 265 7875.21 937.88 53940.34 88888.00 2017-09-22 03:10:10.000 265 7875.22 937.88 53940.34 88888.00 2017-09-22 03:10:11.000 265 7875.23 937.89 53940.33 88888.00 2017-09-22 03:10:12.000 265 7875.23 937.89 53940.33 88888.00 2017-09-22 03:10:13.000 265 7875.22 937.89 53940.32 88888.00 2017-09-22 03:10:14.000 265 7875.22 937.89 53940.31 88888.00 2017-09-22 03:10:15.000 265 7875.20 937.89 53940.28 88888.00 2017-09-22 03:10:16.000 265 7875.17 937.87 53940.27 88888.00 2017-09-22 03:10:17.000 265 7875.16 937.86 53940.26 88888.00 2017-09-22 03:10:18.000 265 7875.14 937.85 53940.25 88888.00 2017-09-22 03:10:19.000 265 7875.11 937.83 53940.23 88888.00 2017-09-22 03:10:20.000 265 7875.10 937.83 53940.21 88888.00 2017-09-22 03:10:21.000 265 7875.07 937.85 53940.20 88888.00 2017-09-22 03:10:22.000 265 7875.05 937.85 53940.18 88888.00 2017-09-22 03:10:23.000 265 7875.05 937.86 53940.17 88888.00 2017-09-22 03:10:24.000 265 7875.05 937.87 53940.17 88888.00 2017-09-22 03:10:25.000 265 7875.05 937.90 53940.16 88888.00 2017-09-22 03:10:26.000 265 7875.06 937.94 53940.16 88888.00 2017-09-22 03:10:27.000 265 7875.07 937.96 53940.15 88888.00 2017-09-22 03:10:28.000 265 7875.06 937.96 53940.15 88888.00 2017-09-22 03:10:29.000 265 7875.05 937.97 53940.14 88888.00 2017-09-22 03:10:30.000 265 7875.04 937.97 53940.14 88888.00 2017-09-22 03:10:31.000 265 7875.05 937.98 53940.15 88888.00 2017-09-22 03:10:32.000 265 7875.08 938.01 53940.16 88888.00 2017-09-22 03:10:33.000 265 7875.08 938.01 53940.14 88888.00 2017-09-22 03:10:34.000 265 7875.08 938.00 53940.14 88888.00 2017-09-22 03:10:35.000 265 7875.08 938.00 53940.15 88888.00 2017-09-22 03:10:36.000 265 7875.10 938.01 53940.15 88888.00 2017-09-22 03:10:37.000 265 7875.11 938.04 53940.16 88888.00 2017-09-22 03:10:38.000 265 7875.13 938.07 53940.17 88888.00 2017-09-22 03:10:39.000 265 7875.13 938.09 53940.16 88888.00 2017-09-22 03:10:40.000 265 7875.11 938.10 53940.14 88888.00 2017-09-22 03:10:41.000 265 7875.11 938.13 53940.12 88888.00 2017-09-22 03:10:42.000 265 7875.09 938.13 53940.11 88888.00 2017-09-22 03:10:43.000 265 7875.08 938.14 53940.10 88888.00 2017-09-22 03:10:44.000 265 7875.07 938.15 53940.09 88888.00 2017-09-22 03:10:45.000 265 7875.05 938.17 53940.08 88888.00 2017-09-22 03:10:46.000 265 7875.03 938.19 53940.07 88888.00 2017-09-22 03:10:47.000 265 7875.02 938.19 53940.06 88888.00 2017-09-22 03:10:48.000 265 7875.00 938.18 53940.05 88888.00 2017-09-22 03:10:49.000 265 7874.97 938.17 53940.04 88888.00 2017-09-22 03:10:50.000 265 7874.95 938.18 53940.03 88888.00 2017-09-22 03:10:51.000 265 7874.93 938.19 53940.00 88888.00 2017-09-22 03:10:52.000 265 7874.91 938.20 53939.99 88888.00 2017-09-22 03:10:53.000 265 7874.89 938.22 53939.98 88888.00 2017-09-22 03:10:54.000 265 7874.88 938.23 53939.97 88888.00 2017-09-22 03:10:55.000 265 7874.87 938.24 53939.95 88888.00 2017-09-22 03:10:56.000 265 7874.84 938.26 53939.95 88888.00 2017-09-22 03:10:57.000 265 7874.82 938.28 53939.93 88888.00 2017-09-22 03:10:58.000 265 7874.83 938.30 53939.92 88888.00 2017-09-22 03:10:59.000 265 7874.81 938.32 53939.91 88888.00 2017-09-22 03:11:00.000 265 7874.78 938.33 53939.90 88888.00 2017-09-22 03:11:01.000 265 7874.75 938.33 53939.90 88888.00 2017-09-22 03:11:02.000 265 7874.72 938.32 53939.89 88888.00 2017-09-22 03:11:03.000 265 7874.70 938.31 53939.87 88888.00 2017-09-22 03:11:04.000 265 7874.67 938.31 53939.86 88888.00 2017-09-22 03:11:05.000 265 7874.66 938.33 53939.85 88888.00 2017-09-22 03:11:06.000 265 7874.63 938.32 53939.84 88888.00 2017-09-22 03:11:07.000 265 7874.60 938.31 53939.82 88888.00 2017-09-22 03:11:08.000 265 7874.57 938.31 53939.80 88888.00 2017-09-22 03:11:09.000 265 7874.54 938.30 53939.80 88888.00 2017-09-22 03:11:10.000 265 7874.53 938.29 53939.79 88888.00 2017-09-22 03:11:11.000 265 7874.50 938.27 53939.80 88888.00 2017-09-22 03:11:12.000 265 7874.48 938.26 53939.80 88888.00 2017-09-22 03:11:13.000 265 7874.49 938.25 53939.82 88888.00 2017-09-22 03:11:14.000 265 7874.51 938.26 53939.84 88888.00 2017-09-22 03:11:15.000 265 7874.54 938.30 53939.86 88888.00 2017-09-22 03:11:16.000 265 7874.56 938.30 53939.88 88888.00 2017-09-22 03:11:17.000 265 7874.58 938.28 53939.90 88888.00 2017-09-22 03:11:18.000 265 7874.61 938.26 53939.93 88888.00 2017-09-22 03:11:19.000 265 7874.63 938.25 53939.95 88888.00 2017-09-22 03:11:20.000 265 7874.65 938.22 53939.97 88888.00 2017-09-22 03:11:21.000 265 7874.68 938.21 53939.99 88888.00 2017-09-22 03:11:22.000 265 7874.70 938.19 53940.02 88888.00 2017-09-22 03:11:23.000 265 7874.71 938.17 53940.04 88888.00 2017-09-22 03:11:24.000 265 7874.73 938.16 53940.05 88888.00 2017-09-22 03:11:25.000 265 7874.75 938.16 53940.07 88888.00 2017-09-22 03:11:26.000 265 7874.77 938.15 53940.07 88888.00 2017-09-22 03:11:27.000 265 7874.77 938.13 53940.08 88888.00 2017-09-22 03:11:28.000 265 7874.77 938.10 53940.07 88888.00 2017-09-22 03:11:29.000 265 7874.77 938.09 53940.06 88888.00 2017-09-22 03:11:30.000 265 7874.78 938.11 53940.04 88888.00 2017-09-22 03:11:31.000 265 7874.78 938.14 53940.03 88888.00 2017-09-22 03:11:32.000 265 7874.78 938.16 53940.02 88888.00 2017-09-22 03:11:33.000 265 7874.76 938.16 53940.00 88888.00 2017-09-22 03:11:34.000 265 7874.74 938.16 53939.98 88888.00 2017-09-22 03:11:35.000 265 7874.72 938.17 53939.96 88888.00 2017-09-22 03:11:36.000 265 7874.70 938.17 53939.93 88888.00 2017-09-22 03:11:37.000 265 7874.68 938.16 53939.91 88888.00 2017-09-22 03:11:38.000 265 7874.64 938.16 53939.90 88888.00 2017-09-22 03:11:39.000 265 7874.62 938.17 53939.89 88888.00 2017-09-22 03:11:40.000 265 7874.61 938.16 53939.88 88888.00 2017-09-22 03:11:41.000 265 7874.61 938.17 53939.88 88888.00 2017-09-22 03:11:42.000 265 7874.60 938.19 53939.86 88888.00 2017-09-22 03:11:43.000 265 7874.60 938.19 53939.84 88888.00 2017-09-22 03:11:44.000 265 7874.58 938.18 53939.83 88888.00 2017-09-22 03:11:45.000 265 7874.56 938.18 53939.82 88888.00 2017-09-22 03:11:46.000 265 7874.53 938.18 53939.80 88888.00 2017-09-22 03:11:47.000 265 7874.52 938.20 53939.78 88888.00 2017-09-22 03:11:48.000 265 7874.50 938.22 53939.78 88888.00 2017-09-22 03:11:49.000 265 7874.50 938.24 53939.77 88888.00 2017-09-22 03:11:50.000 265 7874.49 938.24 53939.75 88888.00 2017-09-22 03:11:51.000 265 7874.48 938.24 53939.74 88888.00 2017-09-22 03:11:52.000 265 7874.47 938.24 53939.73 88888.00 2017-09-22 03:11:53.000 265 7874.45 938.24 53939.71 88888.00 2017-09-22 03:11:54.000 265 7874.44 938.24 53939.71 88888.00 2017-09-22 03:11:55.000 265 7874.43 938.23 53939.71 88888.00 2017-09-22 03:11:56.000 265 7874.44 938.25 53939.70 88888.00 2017-09-22 03:11:57.000 265 7874.45 938.27 53939.70 88888.00 2017-09-22 03:11:58.000 265 7874.44 938.26 53939.71 88888.00 2017-09-22 03:11:59.000 265 7874.44 938.25 53939.71 88888.00 2017-09-22 03:12:00.000 265 7874.44 938.25 53939.70 88888.00 2017-09-22 03:12:01.000 265 7874.44 938.27 53939.68 88888.00 2017-09-22 03:12:02.000 265 7874.44 938.25 53939.68 88888.00 2017-09-22 03:12:03.000 265 7874.43 938.23 53939.69 88888.00 2017-09-22 03:12:04.000 265 7874.43 938.23 53939.69 88888.00 2017-09-22 03:12:05.000 265 7874.44 938.25 53939.70 88888.00 2017-09-22 03:12:06.000 265 7874.45 938.24 53939.70 88888.00 2017-09-22 03:12:07.000 265 7874.46 938.25 53939.69 88888.00 2017-09-22 03:12:08.000 265 7874.48 938.26 53939.67 88888.00 2017-09-22 03:12:09.000 265 7874.50 938.27 53939.67 88888.00 2017-09-22 03:12:10.000 265 7874.51 938.25 53939.70 88888.00 2017-09-22 03:12:11.000 265 7874.52 938.24 53939.71 88888.00 2017-09-22 03:12:12.000 265 7874.55 938.25 53939.73 88888.00 2017-09-22 03:12:13.000 265 7874.59 938.24 53939.76 88888.00 2017-09-22 03:12:14.000 265 7874.61 938.22 53939.79 88888.00 2017-09-22 03:12:15.000 265 7874.64 938.22 53939.79 88888.00 2017-09-22 03:12:16.000 265 7874.67 938.21 53939.78 88888.00 2017-09-22 03:12:17.000 265 7874.70 938.21 53939.78 88888.00 2017-09-22 03:12:18.000 265 7874.74 938.23 53939.79 88888.00 2017-09-22 03:12:19.000 265 7874.76 938.26 53939.79 88888.00 2017-09-22 03:12:20.000 265 7874.77 938.29 53939.79 88888.00 2017-09-22 03:12:21.000 265 7874.78 938.31 53939.80 88888.00 2017-09-22 03:12:22.000 265 7874.80 938.33 53939.78 88888.00 2017-09-22 03:12:23.000 265 7874.81 938.35 53939.75 88888.00 2017-09-22 03:12:24.000 265 7874.81 938.38 53939.73 88888.00 2017-09-22 03:12:25.000 265 7874.79 938.41 53939.70 88888.00 2017-09-22 03:12:26.000 265 7874.78 938.45 53939.67 88888.00 2017-09-22 03:12:27.000 265 7874.76 938.49 53939.63 88888.00 2017-09-22 03:12:28.000 265 7874.74 938.51 53939.60 88888.00 2017-09-22 03:12:29.000 265 7874.72 938.54 53939.58 88888.00 2017-09-22 03:12:30.000 265 7874.69 938.59 53939.54 88888.00 2017-09-22 03:12:31.000 265 7874.68 938.61 53939.51 88888.00 2017-09-22 03:12:32.000 265 7874.66 938.63 53939.49 88888.00 2017-09-22 03:12:33.000 265 7874.63 938.64 53939.46 88888.00 2017-09-22 03:12:34.000 265 7874.62 938.65 53939.44 88888.00 2017-09-22 03:12:35.000 265 7874.62 938.66 53939.43 88888.00 2017-09-22 03:12:36.000 265 7874.62 938.68 53939.43 88888.00 2017-09-22 03:12:37.000 265 7874.60 938.70 53939.43 88888.00 2017-09-22 03:12:38.000 265 7874.61 938.72 53939.43 88888.00 2017-09-22 03:12:39.000 265 7874.61 938.75 53939.42 88888.00 2017-09-22 03:12:40.000 265 7874.61 938.77 53939.41 88888.00 2017-09-22 03:12:41.000 265 7874.61 938.80 53939.39 88888.00 2017-09-22 03:12:42.000 265 7874.61 938.82 53939.37 88888.00 2017-09-22 03:12:43.000 265 7874.61 938.83 53939.36 88888.00 2017-09-22 03:12:44.000 265 7874.62 938.85 53939.36 88888.00 2017-09-22 03:12:45.000 265 7874.63 938.87 53939.36 88888.00 2017-09-22 03:12:46.000 265 7874.64 938.88 53939.35 88888.00 2017-09-22 03:12:47.000 265 7874.64 938.90 53939.34 88888.00 2017-09-22 03:12:48.000 265 7874.65 938.91 53939.34 88888.00 2017-09-22 03:12:49.000 265 7874.67 938.93 53939.35 88888.00 2017-09-22 03:12:50.000 265 7874.69 938.95 53939.34 88888.00 2017-09-22 03:12:51.000 265 7874.72 938.97 53939.34 88888.00 2017-09-22 03:12:52.000 265 7874.73 938.99 53939.33 88888.00 2017-09-22 03:12:53.000 265 7874.74 939.01 53939.32 88888.00 2017-09-22 03:12:54.000 265 7874.76 939.03 53939.31 88888.00 2017-09-22 03:12:55.000 265 7874.76 939.04 53939.30 88888.00 2017-09-22 03:12:56.000 265 7874.76 939.05 53939.31 88888.00 2017-09-22 03:12:57.000 265 7874.78 939.09 53939.32 88888.00 2017-09-22 03:12:58.000 265 7874.80 939.11 53939.30 88888.00 2017-09-22 03:12:59.000 265 7874.80 939.15 53939.27 88888.00 2017-09-22 03:13:00.000 265 7874.80 939.18 53939.26 88888.00 2017-09-22 03:13:01.000 265 7874.80 939.20 53939.25 88888.00 2017-09-22 03:13:02.000 265 7874.78 939.22 53939.22 88888.00 2017-09-22 03:13:03.000 265 7874.75 939.26 53939.17 88888.00 2017-09-22 03:13:04.000 265 7874.73 939.30 53939.13 88888.00 2017-09-22 03:13:05.000 265 7874.71 939.35 53939.11 88888.00 2017-09-22 03:13:06.000 265 7874.70 939.41 53939.08 88888.00 2017-09-22 03:13:07.000 265 7874.70 939.48 53939.05 88888.00 2017-09-22 03:13:08.000 265 7874.69 939.54 53939.02 88888.00 2017-09-22 03:13:09.000 265 7874.66 939.59 53938.99 88888.00 2017-09-22 03:13:10.000 265 7874.61 939.62 53938.95 88888.00 2017-09-22 03:13:11.000 265 7874.58 939.66 53938.91 88888.00 2017-09-22 03:13:12.000 265 7874.55 939.70 53938.88 88888.00 2017-09-22 03:13:13.000 265 7874.51 939.73 53938.85 88888.00 2017-09-22 03:13:14.000 265 7874.48 939.77 53938.80 88888.00 2017-09-22 03:13:15.000 265 7874.44 939.81 53938.77 88888.00 2017-09-22 03:13:16.000 265 7874.41 939.85 53938.74 88888.00 2017-09-22 03:13:17.000 265 7874.38 939.89 53938.71 88888.00 2017-09-22 03:13:18.000 265 7874.33 939.93 53938.67 88888.00 2017-09-22 03:13:19.000 265 7874.28 939.96 53938.63 88888.00 2017-09-22 03:13:20.000 265 7874.24 940.00 53938.59 88888.00 2017-09-22 03:13:21.000 265 7874.21 940.04 53938.56 88888.00 2017-09-22 03:13:22.000 265 7874.16 940.05 53938.53 88888.00 2017-09-22 03:13:23.000 265 7874.10 940.05 53938.51 88888.00 2017-09-22 03:13:24.000 265 7874.07 940.06 53938.48 88888.00 2017-09-22 03:13:25.000 265 7874.04 940.09 53938.45 88888.00 2017-09-22 03:13:26.000 265 7873.99 940.13 53938.43 88888.00 2017-09-22 03:13:27.000 265 7873.96 940.16 53938.40 88888.00 2017-09-22 03:13:28.000 265 7873.93 940.18 53938.36 88888.00 2017-09-22 03:13:29.000 265 7873.89 940.21 53938.33 88888.00 2017-09-22 03:13:30.000 265 7873.87 940.25 53938.30 88888.00 2017-09-22 03:13:31.000 265 7873.85 940.32 53938.28 88888.00 2017-09-22 03:13:32.000 265 7873.83 940.36 53938.27 88888.00 2017-09-22 03:13:33.000 265 7873.79 940.38 53938.25 88888.00 2017-09-22 03:13:34.000 265 7873.75 940.39 53938.23 88888.00 2017-09-22 03:13:35.000 265 7873.71 940.41 53938.20 88888.00 2017-09-22 03:13:36.000 265 7873.67 940.43 53938.17 88888.00 2017-09-22 03:13:37.000 265 7873.63 940.45 53938.14 88888.00 2017-09-22 03:13:38.000 265 7873.58 940.46 53938.11 88888.00 2017-09-22 03:13:39.000 265 7873.54 940.47 53938.08 88888.00 2017-09-22 03:13:40.000 265 7873.50 940.48 53938.06 88888.00 2017-09-22 03:13:41.000 265 7873.46 940.50 53938.04 88888.00 2017-09-22 03:13:42.000 265 7873.42 940.52 53938.02 88888.00 2017-09-22 03:13:43.000 265 7873.38 940.53 53938.00 88888.00 2017-09-22 03:13:44.000 265 7873.35 940.53 53937.98 88888.00 2017-09-22 03:13:45.000 265 7873.32 940.54 53937.96 88888.00 2017-09-22 03:13:46.000 265 7873.29 940.54 53937.96 88888.00 2017-09-22 03:13:47.000 265 7873.25 940.53 53937.96 88888.00 2017-09-22 03:13:48.000 265 7873.22 940.52 53937.96 88888.00 2017-09-22 03:13:49.000 265 7873.22 940.54 53937.97 88888.00 2017-09-22 03:13:50.000 265 7873.21 940.55 53937.97 88888.00 2017-09-22 03:13:51.000 265 7873.19 940.55 53937.97 88888.00 2017-09-22 03:13:52.000 265 7873.18 940.55 53937.97 88888.00 2017-09-22 03:13:53.000 265 7873.18 940.56 53937.98 88888.00 2017-09-22 03:13:54.000 265 7873.18 940.57 53938.00 88888.00 2017-09-22 03:13:55.000 265 7873.18 940.58 53938.03 88888.00 2017-09-22 03:13:56.000 265 7873.18 940.58 53938.04 88888.00 2017-09-22 03:13:57.000 265 7873.17 940.57 53938.05 88888.00 2017-09-22 03:13:58.000 265 7873.18 940.57 53938.08 88888.00 2017-09-22 03:13:59.000 265 7873.19 940.58 53938.09 88888.00 2017-09-22 03:14:00.000 265 7873.20 940.59 53938.10 88888.00 2017-09-22 03:14:01.000 265 7873.22 940.60 53938.11 88888.00 2017-09-22 03:14:02.000 265 7873.24 940.60 53938.14 88888.00 2017-09-22 03:14:03.000 265 7873.25 940.59 53938.16 88888.00 2017-09-22 03:14:04.000 265 7873.28 940.60 53938.18 88888.00 2017-09-22 03:14:05.000 265 7873.31 940.62 53938.20 88888.00 2017-09-22 03:14:06.000 265 7873.33 940.60 53938.22 88888.00 2017-09-22 03:14:07.000 265 7873.35 940.57 53938.23 88888.00 2017-09-22 03:14:08.000 265 7873.36 940.57 53938.27 88888.00 2017-09-22 03:14:09.000 265 7873.37 940.57 53938.30 88888.00 2017-09-22 03:14:10.000 265 7873.39 940.55 53938.32 88888.00 2017-09-22 03:14:11.000 265 7873.40 940.52 53938.34 88888.00 2017-09-22 03:14:12.000 265 7873.43 940.49 53938.38 88888.00 2017-09-22 03:14:13.000 265 7873.47 940.46 53938.41 88888.00 2017-09-22 03:14:14.000 265 7873.49 940.44 53938.43 88888.00 2017-09-22 03:14:15.000 265 7873.53 940.44 53938.45 88888.00 2017-09-22 03:14:16.000 265 7873.57 940.45 53938.48 88888.00 2017-09-22 03:14:17.000 265 7873.59 940.43 53938.49 88888.00 2017-09-22 03:14:18.000 265 7873.61 940.39 53938.51 88888.00 2017-09-22 03:14:19.000 265 7873.63 940.36 53938.53 88888.00 2017-09-22 03:14:20.000 265 7873.65 940.36 53938.55 88888.00 2017-09-22 03:14:21.000 265 7873.68 940.35 53938.57 88888.00 2017-09-22 03:14:22.000 265 7873.71 940.33 53938.59 88888.00 2017-09-22 03:14:23.000 265 7873.75 940.30 53938.61 88888.00 2017-09-22 03:14:24.000 265 7873.80 940.26 53938.63 88888.00 2017-09-22 03:14:25.000 265 7873.83 940.22 53938.65 88888.00 2017-09-22 03:14:26.000 265 7873.87 940.19 53938.68 88888.00 2017-09-22 03:14:27.000 265 7873.91 940.17 53938.71 88888.00 2017-09-22 03:14:28.000 265 7873.94 940.15 53938.73 88888.00 2017-09-22 03:14:29.000 265 7873.98 940.13 53938.74 88888.00 2017-09-22 03:14:30.000 265 7874.02 940.11 53938.77 88888.00 2017-09-22 03:14:31.000 265 7874.05 940.09 53938.78 88888.00 2017-09-22 03:14:32.000 265 7874.06 940.07 53938.79 88888.00 2017-09-22 03:14:33.000 265 7874.08 940.06 53938.79 88888.00 2017-09-22 03:14:34.000 265 7874.07 940.06 53938.79 88888.00 2017-09-22 03:14:35.000 265 7874.07 940.05 53938.80 88888.00 2017-09-22 03:14:36.000 265 7874.10 940.03 53938.83 88888.00 2017-09-22 03:14:37.000 265 7874.15 940.00 53938.85 88888.00 2017-09-22 03:14:38.000 265 7874.17 939.98 53938.86 88888.00 2017-09-22 03:14:39.000 265 7874.21 939.96 53938.87 88888.00 2017-09-22 03:14:40.000 265 7874.26 939.97 53938.89 88888.00 2017-09-22 03:14:41.000 265 7874.32 939.99 53938.90 88888.00 2017-09-22 03:14:42.000 265 7874.36 939.99 53938.90 88888.00 2017-09-22 03:14:43.000 265 7874.39 939.97 53938.91 88888.00 2017-09-22 03:14:44.000 265 7874.41 939.94 53938.92 88888.00 2017-09-22 03:14:45.000 265 7874.44 939.93 53938.93 88888.00 2017-09-22 03:14:46.000 265 7874.46 939.90 53938.94 88888.00 2017-09-22 03:14:47.000 265 7874.49 939.87 53938.95 88888.00 2017-09-22 03:14:48.000 265 7874.52 939.86 53938.93 88888.00 2017-09-22 03:14:49.000 265 7874.53 939.87 53938.92 88888.00 2017-09-22 03:14:50.000 265 7874.56 939.86 53938.91 88888.00 2017-09-22 03:14:51.000 265 7874.58 939.83 53938.91 88888.00 2017-09-22 03:14:52.000 265 7874.58 939.82 53938.91 88888.00 2017-09-22 03:14:53.000 265 7874.59 939.81 53938.90 88888.00 2017-09-22 03:14:54.000 265 7874.61 939.79 53938.89 88888.00 2017-09-22 03:14:55.000 265 7874.63 939.78 53938.89 88888.00 2017-09-22 03:14:56.000 265 7874.65 939.77 53938.89 88888.00 2017-09-22 03:14:57.000 265 7874.67 939.76 53938.88 88888.00 2017-09-22 03:14:58.000 265 7874.71 939.75 53938.88 88888.00 2017-09-22 03:14:59.000 265 7874.76 939.77 53938.89 88888.00 2017-09-22 03:15:00.000 265 7874.81 939.80 53938.89 88888.00 2017-09-22 03:15:01.000 265 7874.84 939.79 53938.90 88888.00 2017-09-22 03:15:02.000 265 7874.88 939.76 53938.93 88888.00 2017-09-22 03:15:03.000 265 7874.92 939.74 53938.93 88888.00 2017-09-22 03:15:04.000 265 7874.95 939.72 53938.94 88888.00 2017-09-22 03:15:05.000 265 7874.99 939.70 53938.95 88888.00 2017-09-22 03:15:06.000 265 7875.02 939.67 53938.95 88888.00 2017-09-22 03:15:07.000 265 7875.07 939.64 53938.96 88888.00 2017-09-22 03:15:08.000 265 7875.12 939.61 53938.97 88888.00 2017-09-22 03:15:09.000 265 7875.17 939.59 53938.97 88888.00 2017-09-22 03:15:10.000 265 7875.21 939.56 53938.99 88888.00 2017-09-22 03:15:11.000 265 7875.26 939.54 53939.01 88888.00 2017-09-22 03:15:12.000 265 7875.32 939.53 53939.03 88888.00 2017-09-22 03:15:13.000 265 7875.36 939.50 53939.04 88888.00 2017-09-22 03:15:14.000 265 7875.40 939.46 53939.04 88888.00 2017-09-22 03:15:15.000 265 7875.46 939.44 53939.05 88888.00 2017-09-22 03:15:16.000 265 7875.52 939.43 53939.07 88888.00 2017-09-22 03:15:17.000 265 7875.56 939.42 53939.07 88888.00 2017-09-22 03:15:18.000 265 7875.61 939.41 53939.07 88888.00 2017-09-22 03:15:19.000 265 7875.68 939.43 53939.07 88888.00 2017-09-22 03:15:20.000 265 7875.74 939.45 53939.08 88888.00 2017-09-22 03:15:21.000 265 7875.79 939.43 53939.07 88888.00 2017-09-22 03:15:22.000 265 7875.82 939.41 53939.07 88888.00 2017-09-22 03:15:23.000 265 7875.85 939.40 53939.07 88888.00 2017-09-22 03:15:24.000 265 7875.88 939.35 53939.07 88888.00 2017-09-22 03:15:25.000 265 7875.92 939.32 53939.06 88888.00 2017-09-22 03:15:26.000 265 7875.94 939.31 53939.05 88888.00 2017-09-22 03:15:27.000 265 7875.95 939.30 53939.04 88888.00 2017-09-22 03:15:28.000 265 7875.98 939.28 53939.02 88888.00 2017-09-22 03:15:29.000 265 7876.01 939.28 53939.00 88888.00 2017-09-22 03:15:30.000 265 7876.04 939.29 53938.98 88888.00 2017-09-22 03:15:31.000 265 7876.07 939.28 53938.96 88888.00 2017-09-22 03:15:32.000 265 7876.08 939.27 53938.93 88888.00 2017-09-22 03:15:33.000 265 7876.09 939.25 53938.89 88888.00 2017-09-22 03:15:34.000 265 7876.12 939.24 53938.86 88888.00 2017-09-22 03:15:35.000 265 7876.14 939.24 53938.84 88888.00 2017-09-22 03:15:36.000 265 7876.15 939.24 53938.81 88888.00 2017-09-22 03:15:37.000 265 7876.17 939.23 53938.79 88888.00 2017-09-22 03:15:38.000 265 7876.19 939.23 53938.78 88888.00 2017-09-22 03:15:39.000 265 7876.22 939.22 53938.76 88888.00 2017-09-22 03:15:40.000 265 7876.23 939.21 53938.75 88888.00 2017-09-22 03:15:41.000 265 7876.26 939.19 53938.75 88888.00 2017-09-22 03:15:42.000 265 7876.30 939.17 53938.73 88888.00 2017-09-22 03:15:43.000 265 7876.37 939.18 53938.72 88888.00 2017-09-22 03:15:44.000 265 7876.42 939.18 53938.72 88888.00 2017-09-22 03:15:45.000 265 7876.45 939.17 53938.71 88888.00 2017-09-22 03:15:46.000 265 7876.49 939.14 53938.71 88888.00 2017-09-22 03:15:47.000 265 7876.54 939.11 53938.70 88888.00 2017-09-22 03:15:48.000 265 7876.56 939.09 53938.69 88888.00 2017-09-22 03:15:49.000 265 7876.60 939.07 53938.68 88888.00 2017-09-22 03:15:50.000 265 7876.65 939.06 53938.68 88888.00 2017-09-22 03:15:51.000 265 7876.69 939.05 53938.68 88888.00 2017-09-22 03:15:52.000 265 7876.74 939.03 53938.68 88888.00 2017-09-22 03:15:53.000 265 7876.79 939.00 53938.68 88888.00 2017-09-22 03:15:54.000 265 7876.83 938.95 53938.68 88888.00 2017-09-22 03:15:55.000 265 7876.87 938.92 53938.67 88888.00 2017-09-22 03:15:56.000 265 7876.91 938.90 53938.66 88888.00 2017-09-22 03:15:57.000 265 7876.97 938.90 53938.65 88888.00 2017-09-22 03:15:58.000 265 7877.04 938.90 53938.65 88888.00 2017-09-22 03:15:59.000 265 7877.10 938.89 53938.65 88888.00 2017-09-22 03:16:00.000 265 7877.13 938.87 53938.64 88888.00 2017-09-22 03:16:01.000 265 7877.13 938.83 53938.61 88888.00 2017-09-22 03:16:02.000 265 7877.16 938.81 53938.59 88888.00 2017-09-22 03:16:03.000 265 7877.20 938.84 53938.56 88888.00 2017-09-22 03:16:04.000 265 7877.23 938.87 53938.54 88888.00 2017-09-22 03:16:05.000 265 7877.25 938.88 53938.51 88888.00 2017-09-22 03:16:06.000 265 7877.26 938.87 53938.47 88888.00 2017-09-22 03:16:07.000 265 7877.26 938.86 53938.43 88888.00 2017-09-22 03:16:08.000 265 7877.29 938.86 53938.40 88888.00 2017-09-22 03:16:09.000 265 7877.33 938.89 53938.37 88888.00 2017-09-22 03:16:10.000 265 7877.36 938.92 53938.34 88888.00 2017-09-22 03:16:11.000 265 7877.38 938.91 53938.32 88888.00 2017-09-22 03:16:12.000 265 7877.41 938.89 53938.30 88888.00 2017-09-22 03:16:13.000 265 7877.44 938.90 53938.28 88888.00 2017-09-22 03:16:14.000 265 7877.45 938.92 53938.26 88888.00 2017-09-22 03:16:15.000 265 7877.47 938.92 53938.23 88888.00 2017-09-22 03:16:16.000 265 7877.49 938.91 53938.20 88888.00 2017-09-22 03:16:17.000 265 7877.52 938.91 53938.19 88888.00 2017-09-22 03:16:18.000 265 7877.54 938.90 53938.17 88888.00 2017-09-22 03:16:19.000 265 7877.56 938.90 53938.15 88888.00 2017-09-22 03:16:20.000 265 7877.58 938.90 53938.14 88888.00 2017-09-22 03:16:21.000 265 7877.59 938.89 53938.12 88888.00 2017-09-22 03:16:22.000 265 7877.62 938.88 53938.09 88888.00 2017-09-22 03:16:23.000 265 7877.65 938.89 53938.06 88888.00 2017-09-22 03:16:24.000 265 7877.68 938.88 53938.05 88888.00 2017-09-22 03:16:25.000 265 7877.69 938.85 53938.04 88888.00 2017-09-22 03:16:26.000 265 7877.71 938.82 53938.03 88888.00 2017-09-22 03:16:27.000 265 7877.74 938.82 53938.01 88888.00 2017-09-22 03:16:28.000 265 7877.78 938.84 53937.99 88888.00 2017-09-22 03:16:29.000 265 7877.81 938.84 53937.98 88888.00 2017-09-22 03:16:30.000 265 7877.84 938.83 53937.96 88888.00 2017-09-22 03:16:31.000 265 7877.87 938.82 53937.95 88888.00 2017-09-22 03:16:32.000 265 7877.90 938.82 53937.93 88888.00 2017-09-22 03:16:33.000 265 7877.92 938.80 53937.92 88888.00 2017-09-22 03:16:34.000 265 7877.96 938.77 53937.91 88888.00 2017-09-22 03:16:35.000 265 7878.00 938.75 53937.91 88888.00 2017-09-22 03:16:36.000 265 7878.03 938.72 53937.92 88888.00 2017-09-22 03:16:37.000 265 7878.07 938.69 53937.92 88888.00 2017-09-22 03:16:38.000 265 7878.12 938.65 53937.91 88888.00 2017-09-22 03:16:39.000 265 7878.17 938.60 53937.93 88888.00 2017-09-22 03:16:40.000 265 7878.23 938.56 53937.95 88888.00 2017-09-22 03:16:41.000 265 7878.28 938.53 53937.96 88888.00 2017-09-22 03:16:42.000 265 7878.33 938.51 53937.98 88888.00 2017-09-22 03:16:43.000 265 7878.38 938.49 53937.98 88888.00 2017-09-22 03:16:44.000 265 7878.42 938.47 53937.99 88888.00 2017-09-22 03:16:45.000 265 7878.47 938.45 53937.99 88888.00 2017-09-22 03:16:46.000 265 7878.52 938.43 53938.00 88888.00 2017-09-22 03:16:47.000 265 7878.56 938.42 53938.00 88888.00 2017-09-22 03:16:48.000 265 7878.60 938.41 53938.00 88888.00 2017-09-22 03:16:49.000 265 7878.65 938.39 53938.00 88888.00 2017-09-22 03:16:50.000 265 7878.70 938.37 53938.00 88888.00 2017-09-22 03:16:51.000 265 7878.75 938.35 53938.02 88888.00 2017-09-22 03:16:52.000 265 7878.79 938.33 53938.03 88888.00 2017-09-22 03:16:53.000 265 7878.84 938.30 53938.03 88888.00 2017-09-22 03:16:54.000 265 7878.89 938.28 53938.04 88888.00 2017-09-22 03:16:55.000 265 7878.95 938.25 53938.05 88888.00 2017-09-22 03:16:56.000 265 7878.98 938.23 53938.06 88888.00 2017-09-22 03:16:57.000 265 7879.02 938.22 53938.05 88888.00 2017-09-22 03:16:58.000 265 7879.06 938.19 53938.05 88888.00 2017-09-22 03:16:59.000 265 7879.10 938.17 53938.07 88888.00 2017-09-22 03:17:00.000 265 7879.15 938.15 53938.08 88888.00 2017-09-22 03:17:01.000 265 7879.20 938.13 53938.08 88888.00 2017-09-22 03:17:02.000 265 7879.25 938.12 53938.08 88888.00 2017-09-22 03:17:03.000 265 7879.30 938.11 53938.09 88888.00 2017-09-22 03:17:04.000 265 7879.35 938.09 53938.09 88888.00 2017-09-22 03:17:05.000 265 7879.40 938.08 53938.10 88888.00 2017-09-22 03:17:06.000 265 7879.46 938.09 53938.11 88888.00 2017-09-22 03:17:07.000 265 7879.53 938.10 53938.12 88888.00 2017-09-22 03:17:08.000 265 7879.59 938.09 53938.12 88888.00 2017-09-22 03:17:09.000 265 7879.64 938.07 53938.12 88888.00 2017-09-22 03:17:10.000 265 7879.68 938.04 53938.14 88888.00 2017-09-22 03:17:11.000 265 7879.73 938.01 53938.15 88888.00 2017-09-22 03:17:12.000 265 7879.79 937.98 53938.16 88888.00 2017-09-22 03:17:13.000 265 7879.83 937.96 53938.15 88888.00 2017-09-22 03:17:14.000 265 7879.88 937.92 53938.16 88888.00 2017-09-22 03:17:15.000 265 7879.94 937.88 53938.18 88888.00 2017-09-22 03:17:16.000 265 7880.01 937.86 53938.19 88888.00 2017-09-22 03:17:17.000 265 7880.07 937.83 53938.21 88888.00 2017-09-22 03:17:18.000 265 7880.11 937.79 53938.22 88888.00 2017-09-22 03:17:19.000 265 7880.14 937.74 53938.23 88888.00 2017-09-22 03:17:20.000 265 7880.19 937.71 53938.23 88888.00 2017-09-22 03:17:21.000 265 7880.24 937.69 53938.23 88888.00 2017-09-22 03:17:22.000 265 7880.28 937.64 53938.23 88888.00 2017-09-22 03:17:23.000 265 7880.31 937.57 53938.23 88888.00 2017-09-22 03:17:24.000 265 7880.36 937.53 53938.22 88888.00 2017-09-22 03:17:25.000 265 7880.41 937.49 53938.21 88888.00 2017-09-22 03:17:26.000 265 7880.46 937.48 53938.21 88888.00 2017-09-22 03:17:27.000 265 7880.51 937.46 53938.22 88888.00 2017-09-22 03:17:28.000 265 7880.56 937.42 53938.23 88888.00 2017-09-22 03:17:29.000 265 7880.61 937.37 53938.24 88888.00 2017-09-22 03:17:30.000 265 7880.66 937.32 53938.25 88888.00 2017-09-22 03:17:31.000 265 7880.72 937.28 53938.27 88888.00 2017-09-22 03:17:32.000 265 7880.78 937.24 53938.27 88888.00 2017-09-22 03:17:33.000 265 7880.84 937.18 53938.29 88888.00 2017-09-22 03:17:34.000 265 7880.90 937.13 53938.29 88888.00 2017-09-22 03:17:35.000 265 7880.96 937.09 53938.30 88888.00 2017-09-22 03:17:36.000 265 7881.03 937.03 53938.32 88888.00 2017-09-22 03:17:37.000 265 7881.10 936.97 53938.34 88888.00 2017-09-22 03:17:38.000 265 7881.18 936.92 53938.36 88888.00 2017-09-22 03:17:39.000 265 7881.25 936.88 53938.38 88888.00 2017-09-22 03:17:40.000 265 7881.31 936.83 53938.38 88888.00 2017-09-22 03:17:41.000 265 7881.37 936.77 53938.38 88888.00 2017-09-22 03:17:42.000 265 7881.43 936.72 53938.38 88888.00 2017-09-22 03:17:43.000 265 7881.50 936.67 53938.40 88888.00 2017-09-22 03:17:44.000 265 7881.57 936.62 53938.43 88888.00 2017-09-22 03:17:45.000 265 7881.64 936.57 53938.44 88888.00 2017-09-22 03:17:46.000 265 7881.72 936.54 53938.44 88888.00 2017-09-22 03:17:47.000 265 7881.78 936.50 53938.44 88888.00 2017-09-22 03:17:48.000 265 7881.85 936.47 53938.43 88888.00 2017-09-22 03:17:49.000 265 7881.92 936.45 53938.42 88888.00 2017-09-22 03:17:50.000 265 7882.00 936.43 53938.43 88888.00 2017-09-22 03:17:51.000 265 7882.10 936.42 53938.45 88888.00 2017-09-22 03:17:52.000 265 7882.19 936.40 53938.46 88888.00 2017-09-22 03:17:53.000 265 7882.25 936.37 53938.45 88888.00 2017-09-22 03:17:54.000 265 7882.31 936.34 53938.45 88888.00 2017-09-22 03:17:55.000 265 7882.37 936.32 53938.44 88888.00 2017-09-22 03:17:56.000 265 7882.43 936.31 53938.43 88888.00 2017-09-22 03:17:57.000 265 7882.51 936.31 53938.43 88888.00 2017-09-22 03:17:58.000 265 7882.57 936.31 53938.41 88888.00 2017-09-22 03:17:59.000 265 7882.61 936.29 53938.39 88888.00 2017-09-22 03:18:00.000 265 7882.67 936.24 53938.38 88888.00 2017-09-22 03:18:01.000 265 7882.73 936.21 53938.37 88888.00 2017-09-22 03:18:02.000 265 7882.79 936.22 53938.37 88888.00 2017-09-22 03:18:03.000 265 7882.84 936.21 53938.37 88888.00 2017-09-22 03:18:04.000 265 7882.89 936.19 53938.35 88888.00 2017-09-22 03:18:05.000 265 7882.94 936.20 53938.32 88888.00 2017-09-22 03:18:06.000 265 7882.99 936.19 53938.31 88888.00 2017-09-22 03:18:07.000 265 7883.03 936.15 53938.30 88888.00 2017-09-22 03:18:08.000 265 7883.07 936.14 53938.28 88888.00 2017-09-22 03:18:09.000 265 7883.11 936.13 53938.26 88888.00 2017-09-22 03:18:10.000 265 7883.15 936.11 53938.24 88888.00 2017-09-22 03:18:11.000 265 7883.18 936.10 53938.21 88888.00 2017-09-22 03:18:12.000 265 7883.22 936.10 53938.18 88888.00 2017-09-22 03:18:13.000 265 7883.25 936.09 53938.15 88888.00 2017-09-22 03:18:14.000 265 7883.29 936.08 53938.12 88888.00 2017-09-22 03:18:15.000 265 7883.33 936.06 53938.11 88888.00 2017-09-22 03:18:16.000 265 7883.36 936.04 53938.10 88888.00 2017-09-22 03:18:17.000 265 7883.39 936.01 53938.07 88888.00 2017-09-22 03:18:18.000 265 7883.41 935.98 53938.05 88888.00 2017-09-22 03:18:19.000 265 7883.44 935.96 53938.03 88888.00 2017-09-22 03:18:20.000 265 7883.47 935.97 53938.01 88888.00 2017-09-22 03:18:21.000 265 7883.50 935.96 53937.97 88888.00 2017-09-22 03:18:22.000 265 7883.54 935.96 53937.95 88888.00 2017-09-22 03:18:23.000 265 7883.58 935.95 53937.93 88888.00 2017-09-22 03:18:24.000 265 7883.63 935.95 53937.91 88888.00 2017-09-22 03:18:25.000 265 7883.68 935.96 53937.90 88888.00 2017-09-22 03:18:26.000 265 7883.73 935.99 53937.88 88888.00 2017-09-22 03:18:27.000 265 7883.77 935.98 53937.87 88888.00 2017-09-22 03:18:28.000 265 7883.81 935.98 53937.85 88888.00 2017-09-22 03:18:29.000 265 7883.85 935.96 53937.83 88888.00 2017-09-22 03:18:30.000 265 7883.88 935.94 53937.82 88888.00 2017-09-22 03:18:31.000 265 7883.91 935.92 53937.79 88888.00 2017-09-22 03:18:32.000 265 7883.95 935.91 53937.76 88888.00 2017-09-22 03:18:33.000 265 7883.99 935.90 53937.75 88888.00 2017-09-22 03:18:34.000 265 7884.04 935.89 53937.74 88888.00 2017-09-22 03:18:35.000 265 7884.10 935.88 53937.73 88888.00 2017-09-22 03:18:36.000 265 7884.16 935.87 53937.71 88888.00 2017-09-22 03:18:37.000 265 7884.21 935.86 53937.70 88888.00 2017-09-22 03:18:38.000 265 7884.27 935.85 53937.70 88888.00 2017-09-22 03:18:39.000 265 7884.33 935.84 53937.70 88888.00 2017-09-22 03:18:40.000 265 7884.38 935.84 53937.70 88888.00 2017-09-22 03:18:41.000 265 7884.43 935.82 53937.70 88888.00 2017-09-22 03:18:42.000 265 7884.49 935.80 53937.71 88888.00 2017-09-22 03:18:43.000 265 7884.57 935.79 53937.71 88888.00 2017-09-22 03:18:44.000 265 7884.64 935.77 53937.72 88888.00 2017-09-22 03:18:45.000 265 7884.71 935.75 53937.73 88888.00 2017-09-22 03:18:46.000 265 7884.78 935.74 53937.73 88888.00 2017-09-22 03:18:47.000 265 7884.83 935.74 53937.73 88888.00 2017-09-22 03:18:48.000 265 7884.89 935.73 53937.73 88888.00 2017-09-22 03:18:49.000 265 7884.95 935.72 53937.73 88888.00 2017-09-22 03:18:50.000 265 7885.02 935.71 53937.72 88888.00 2017-09-22 03:18:51.000 265 7885.08 935.68 53937.71 88888.00 2017-09-22 03:18:52.000 265 7885.14 935.66 53937.71 88888.00 2017-09-22 03:18:53.000 265 7885.19 935.65 53937.70 88888.00 2017-09-22 03:18:54.000 265 7885.23 935.64 53937.70 88888.00 2017-09-22 03:18:55.000 265 7885.28 935.61 53937.70 88888.00 2017-09-22 03:18:56.000 265 7885.33 935.61 53937.68 88888.00 2017-09-22 03:18:57.000 265 7885.39 935.61 53937.67 88888.00 2017-09-22 03:18:58.000 265 7885.43 935.58 53937.66 88888.00 2017-09-22 03:18:59.000 265 7885.46 935.56 53937.64 88888.00 2017-09-22 03:19:00.000 265 7885.50 935.55 53937.62 88888.00 2017-09-22 03:19:01.000 265 7885.54 935.54 53937.59 88888.00 2017-09-22 03:19:02.000 265 7885.56 935.51 53937.57 88888.00 2017-09-22 03:19:03.000 265 7885.57 935.49 53937.54 88888.00 2017-09-22 03:19:04.000 265 7885.58 935.47 53937.50 88888.00 2017-09-22 03:19:05.000 265 7885.60 935.45 53937.47 88888.00 2017-09-22 03:19:06.000 265 7885.64 935.45 53937.46 88888.00 2017-09-22 03:19:07.000 265 7885.69 935.46 53937.45 88888.00 2017-09-22 03:19:08.000 265 7885.72 935.45 53937.44 88888.00 2017-09-22 03:19:09.000 265 7885.76 935.44 53937.43 88888.00 2017-09-22 03:19:10.000 265 7885.79 935.43 53937.41 88888.00 2017-09-22 03:19:11.000 265 7885.82 935.42 53937.40 88888.00 2017-09-22 03:19:12.000 265 7885.85 935.41 53937.38 88888.00 2017-09-22 03:19:13.000 265 7885.88 935.40 53937.36 88888.00 2017-09-22 03:19:14.000 265 7885.91 935.37 53937.36 88888.00 2017-09-22 03:19:15.000 265 7885.95 935.35 53937.36 88888.00 2017-09-22 03:19:16.000 265 7886.01 935.34 53937.35 88888.00 2017-09-22 03:19:17.000 265 7886.06 935.34 53937.34 88888.00 2017-09-22 03:19:18.000 265 7886.11 935.33 53937.33 88888.00 2017-09-22 03:19:19.000 265 7886.14 935.30 53937.32 88888.00 2017-09-22 03:19:20.000 265 7886.18 935.28 53937.32 88888.00 2017-09-22 03:19:21.000 265 7886.22 935.27 53937.34 88888.00 2017-09-22 03:19:22.000 265 7886.25 935.26 53937.33 88888.00 2017-09-22 03:19:23.000 265 7886.29 935.23 53937.32 88888.00 2017-09-22 03:19:24.000 265 7886.33 935.20 53937.31 88888.00 2017-09-22 03:19:25.000 265 7886.36 935.17 53937.30 88888.00 2017-09-22 03:19:26.000 265 7886.38 935.15 53937.29 88888.00 2017-09-22 03:19:27.000 265 7886.40 935.13 53937.27 88888.00 2017-09-22 03:19:28.000 265 7886.42 935.09 53937.24 88888.00 2017-09-22 03:19:29.000 265 7886.45 935.06 53937.23 88888.00 2017-09-22 03:19:30.000 265 7886.47 935.05 53937.21 88888.00 2017-09-22 03:19:31.000 265 7886.47 935.02 53937.17 88888.00 2017-09-22 03:19:32.000 265 7886.44 934.99 53937.12 88888.00 2017-09-22 03:19:33.000 265 7886.43 934.98 53937.08 88888.00 2017-09-22 03:19:34.000 265 7886.42 934.98 53937.04 88888.00 2017-09-22 03:19:35.000 265 7886.42 934.96 53936.99 88888.00 2017-09-22 03:19:36.000 265 7886.43 934.96 53936.96 88888.00 2017-09-22 03:19:37.000 265 7886.42 934.97 53936.94 88888.00 2017-09-22 03:19:38.000 265 7886.40 934.98 53936.89 88888.00 2017-09-22 03:19:39.000 265 7886.38 934.98 53936.83 88888.00 2017-09-22 03:19:40.000 265 7886.36 934.98 53936.80 88888.00 2017-09-22 03:19:41.000 265 7886.35 934.99 53936.75 88888.00 2017-09-22 03:19:42.000 265 7886.33 935.00 53936.71 88888.00 2017-09-22 03:19:43.000 265 7886.31 935.00 53936.68 88888.00 2017-09-22 03:19:44.000 265 7886.28 935.00 53936.64 88888.00 2017-09-22 03:19:45.000 265 7886.26 935.00 53936.60 88888.00 2017-09-22 03:19:46.000 265 7886.24 935.01 53936.54 88888.00 2017-09-22 03:19:47.000 265 7886.22 935.01 53936.50 88888.00 2017-09-22 03:19:48.000 265 7886.20 935.01 53936.47 88888.00 2017-09-22 03:19:49.000 265 7886.18 935.03 53936.44 88888.00 2017-09-22 03:19:50.000 265 7886.17 935.03 53936.41 88888.00 2017-09-22 03:19:51.000 265 7886.17 935.02 53936.38 88888.00 2017-09-22 03:19:52.000 265 7886.15 935.02 53936.35 88888.00 2017-09-22 03:19:53.000 265 7886.14 935.03 53936.33 88888.00 2017-09-22 03:19:54.000 265 7886.14 935.01 53936.32 88888.00 2017-09-22 03:19:55.000 265 7886.14 934.98 53936.32 88888.00 2017-09-22 03:19:56.000 265 7886.15 934.97 53936.31 88888.00 2017-09-22 03:19:57.000 265 7886.17 934.97 53936.29 88888.00 2017-09-22 03:19:58.000 265 7886.16 934.96 53936.27 88888.00 2017-09-22 03:19:59.000 265 7886.16 934.93 53936.25 88888.00 2017-09-22 03:20:00.000 265 7886.17 934.90 53936.25 88888.00 2017-09-22 03:20:01.000 265 7886.18 934.89 53936.24 88888.00 2017-09-22 03:20:02.000 265 7886.18 934.88 53936.23 88888.00 2017-09-22 03:20:03.000 265 7886.18 934.88 53936.22 88888.00 2017-09-22 03:20:04.000 265 7886.18 934.87 53936.21 88888.00 2017-09-22 03:20:05.000 265 7886.20 934.86 53936.21 88888.00 2017-09-22 03:20:06.000 265 7886.23 934.84 53936.22 88888.00 2017-09-22 03:20:07.000 265 7886.25 934.80 53936.21 88888.00 2017-09-22 03:20:08.000 265 7886.26 934.77 53936.21 88888.00 2017-09-22 03:20:09.000 265 7886.28 934.77 53936.22 88888.00 2017-09-22 03:20:10.000 265 7886.32 934.76 53936.23 88888.00 2017-09-22 03:20:11.000 265 7886.34 934.72 53936.23 88888.00 2017-09-22 03:20:12.000 265 7886.36 934.68 53936.24 88888.00 2017-09-22 03:20:13.000 265 7886.39 934.65 53936.25 88888.00 2017-09-22 03:20:14.000 265 7886.41 934.61 53936.25 88888.00 2017-09-22 03:20:15.000 265 7886.43 934.57 53936.25 88888.00 2017-09-22 03:20:16.000 265 7886.47 934.56 53936.27 88888.00 2017-09-22 03:20:17.000 265 7886.50 934.55 53936.27 88888.00 2017-09-22 03:20:18.000 265 7886.52 934.52 53936.27 88888.00 2017-09-22 03:20:19.000 265 7886.55 934.48 53936.27 88888.00 2017-09-22 03:20:20.000 265 7886.58 934.44 53936.29 88888.00 2017-09-22 03:20:21.000 265 7886.61 934.42 53936.29 88888.00 2017-09-22 03:20:22.000 265 7886.64 934.41 53936.30 88888.00 2017-09-22 03:20:23.000 265 7886.67 934.38 53936.30 88888.00 2017-09-22 03:20:24.000 265 7886.69 934.33 53936.30 88888.00 2017-09-22 03:20:25.000 265 7886.69 934.31 53936.29 88888.00 2017-09-22 03:20:26.000 265 7886.69 934.29 53936.29 88888.00 2017-09-22 03:20:27.000 265 7886.72 934.29 53936.27 88888.00 2017-09-22 03:20:28.000 265 7886.75 934.31 53936.26 88888.00 2017-09-22 03:20:29.000 265 7886.76 934.29 53936.27 88888.00 2017-09-22 03:20:30.000 265 7886.76 934.24 53936.26 88888.00 2017-09-22 03:20:31.000 265 7886.75 934.21 53936.25 88888.00 2017-09-22 03:20:32.000 265 7886.76 934.19 53936.24 88888.00 2017-09-22 03:20:33.000 265 7886.77 934.16 53936.22 88888.00 2017-09-22 03:20:34.000 265 7886.76 934.14 53936.20 88888.00 2017-09-22 03:20:35.000 265 7886.75 934.12 53936.19 88888.00 2017-09-22 03:20:36.000 265 7886.75 934.09 53936.17 88888.00 2017-09-22 03:20:37.000 265 7886.75 934.08 53936.16 88888.00 2017-09-22 03:20:38.000 265 7886.74 934.06 53936.14 88888.00 2017-09-22 03:20:39.000 265 7886.75 934.06 53936.13 88888.00 2017-09-22 03:20:40.000 265 7886.76 934.06 53936.12 88888.00 2017-09-22 03:20:41.000 265 7886.76 934.04 53936.11 88888.00 2017-09-22 03:20:42.000 265 7886.75 934.02 53936.10 88888.00 2017-09-22 03:20:43.000 265 7886.75 933.99 53936.09 88888.00 2017-09-22 03:20:44.000 265 7886.74 933.94 53936.09 88888.00 2017-09-22 03:20:45.000 265 7886.72 933.90 53936.09 88888.00 2017-09-22 03:20:46.000 265 7886.72 933.87 53936.09 88888.00 2017-09-22 03:20:47.000 265 7886.73 933.87 53936.09 88888.00 2017-09-22 03:20:48.000 265 7886.74 933.86 53936.09 88888.00 2017-09-22 03:20:49.000 265 7886.74 933.84 53936.09 88888.00 2017-09-22 03:20:50.000 265 7886.74 933.82 53936.07 88888.00 2017-09-22 03:20:51.000 265 7886.73 933.81 53936.07 88888.00 2017-09-22 03:20:52.000 265 7886.72 933.79 53936.08 88888.00 2017-09-22 03:20:53.000 265 7886.71 933.77 53936.07 88888.00 2017-09-22 03:20:54.000 265 7886.71 933.76 53936.07 88888.00 2017-09-22 03:20:55.000 265 7886.71 933.74 53936.08 88888.00 2017-09-22 03:20:56.000 265 7886.71 933.70 53936.09 88888.00 2017-09-22 03:20:57.000 265 7886.70 933.65 53936.09 88888.00 2017-09-22 03:20:58.000 265 7886.69 933.62 53936.10 88888.00 2017-09-22 03:20:59.000 265 7886.69 933.61 53936.10 88888.00 2017-09-22 03:21:00.000 265 7886.69 933.58 53936.12 88888.00 2017-09-22 03:21:01.000 265 7886.67 933.54 53936.12 88888.00 2017-09-22 03:21:02.000 265 7886.67 933.51 53936.13 88888.00 2017-09-22 03:21:03.000 265 7886.67 933.49 53936.13 88888.00 2017-09-22 03:21:04.000 265 7886.67 933.48 53936.14 88888.00 2017-09-22 03:21:05.000 265 7886.66 933.47 53936.15 88888.00 2017-09-22 03:21:06.000 265 7886.65 933.47 53936.15 88888.00 2017-09-22 03:21:07.000 265 7886.65 933.48 53936.14 88888.00 2017-09-22 03:21:08.000 265 7886.65 933.49 53936.14 88888.00 2017-09-22 03:21:09.000 265 7886.64 933.51 53936.14 88888.00 2017-09-22 03:21:10.000 265 7886.60 933.50 53936.14 88888.00 2017-09-22 03:21:11.000 265 7886.56 933.48 53936.12 88888.00 2017-09-22 03:21:12.000 265 7886.53 933.47 53936.10 88888.00 2017-09-22 03:21:13.000 265 7886.49 933.50 53936.08 88888.00 2017-09-22 03:21:14.000 265 7886.44 933.51 53936.07 88888.00 2017-09-22 03:21:15.000 265 7886.40 933.51 53936.04 88888.00 2017-09-22 03:21:16.000 265 7886.37 933.54 53936.03 88888.00 2017-09-22 03:21:17.000 265 7886.32 933.55 53936.00 88888.00 2017-09-22 03:21:18.000 265 7886.26 933.56 53935.96 88888.00 2017-09-22 03:21:19.000 265 7886.18 933.57 53935.93 88888.00 2017-09-22 03:21:20.000 265 7886.11 933.58 53935.91 88888.00 2017-09-22 03:21:21.000 265 7886.06 933.59 53935.88 88888.00 2017-09-22 03:21:22.000 265 7885.99 933.60 53935.85 88888.00 2017-09-22 03:21:23.000 265 7885.91 933.60 53935.81 88888.00 2017-09-22 03:21:24.000 265 7885.83 933.61 53935.77 88888.00 2017-09-22 03:21:25.000 265 7885.76 933.62 53935.75 88888.00 2017-09-22 03:21:26.000 265 7885.68 933.63 53935.73 88888.00 2017-09-22 03:21:27.000 265 7885.60 933.65 53935.70 88888.00 2017-09-22 03:21:28.000 265 7885.52 933.67 53935.67 88888.00 2017-09-22 03:21:29.000 265 7885.45 933.68 53935.65 88888.00 2017-09-22 03:21:30.000 265 7885.40 933.70 53935.64 88888.00 2017-09-22 03:21:31.000 265 7885.36 933.73 53935.62 88888.00 2017-09-22 03:21:32.000 265 7885.30 933.76 53935.61 88888.00 2017-09-22 03:21:33.000 265 7885.24 933.76 53935.60 88888.00 2017-09-22 03:21:34.000 265 7885.19 933.77 53935.59 88888.00 2017-09-22 03:21:35.000 265 7885.13 933.78 53935.57 88888.00 2017-09-22 03:21:36.000 265 7885.06 933.78 53935.58 88888.00 2017-09-22 03:21:37.000 265 7885.00 933.78 53935.58 88888.00 2017-09-22 03:21:38.000 265 7884.96 933.79 53935.58 88888.00 2017-09-22 03:21:39.000 265 7884.92 933.80 53935.59 88888.00 2017-09-22 03:21:40.000 265 7884.89 933.80 53935.59 88888.00 2017-09-22 03:21:41.000 265 7884.85 933.80 53935.61 88888.00 2017-09-22 03:21:42.000 265 7884.82 933.80 53935.63 88888.00 2017-09-22 03:21:43.000 265 7884.80 933.81 53935.65 88888.00 2017-09-22 03:21:44.000 265 7884.77 933.81 53935.67 88888.00 2017-09-22 03:21:45.000 265 7884.75 933.81 53935.68 88888.00 2017-09-22 03:21:46.000 265 7884.71 933.80 53935.70 88888.00 2017-09-22 03:21:47.000 265 7884.69 933.80 53935.73 88888.00 2017-09-22 03:21:48.000 265 7884.67 933.78 53935.74 88888.00 2017-09-22 03:21:49.000 265 7884.66 933.79 53935.76 88888.00 2017-09-22 03:21:50.000 265 7884.63 933.83 53935.80 88888.00 2017-09-22 03:21:51.000 265 7884.61 933.84 53935.82 88888.00 2017-09-22 03:21:52.000 265 7884.59 933.83 53935.84 88888.00 2017-09-22 03:21:53.000 265 7884.56 933.83 53935.86 88888.00 2017-09-22 03:21:54.000 265 7884.53 933.83 53935.87 88888.00 2017-09-22 03:21:55.000 265 7884.50 933.83 53935.87 88888.00 2017-09-22 03:21:56.000 265 7884.46 933.83 53935.88 88888.00 2017-09-22 03:21:57.000 265 7884.43 933.84 53935.89 88888.00 2017-09-22 03:21:58.000 265 7884.41 933.85 53935.91 88888.00 2017-09-22 03:21:59.000 265 7884.39 933.87 53935.93 88888.00 2017-09-22 03:22:00.000 265 7884.36 933.88 53935.95 88888.00 2017-09-22 03:22:01.000 265 7884.32 933.89 53935.95 88888.00 2017-09-22 03:22:02.000 265 7884.29 933.90 53935.97 88888.00 2017-09-22 03:22:03.000 265 7884.26 933.91 53936.00 88888.00 2017-09-22 03:22:04.000 265 7884.23 933.92 53936.02 88888.00 2017-09-22 03:22:05.000 265 7884.20 933.94 53936.02 88888.00 2017-09-22 03:22:06.000 265 7884.17 933.96 53936.02 88888.00 2017-09-22 03:22:07.000 265 7884.13 933.96 53936.02 88888.00 2017-09-22 03:22:08.000 265 7884.10 933.98 53936.04 88888.00 2017-09-22 03:22:09.000 265 7884.07 934.00 53936.04 88888.00 2017-09-22 03:22:10.000 265 7884.04 934.01 53936.05 88888.00 2017-09-22 03:22:11.000 265 7884.02 934.02 53936.06 88888.00 2017-09-22 03:22:12.000 265 7883.99 934.05 53936.07 88888.00 2017-09-22 03:22:13.000 265 7883.97 934.08 53936.09 88888.00 2017-09-22 03:22:14.000 265 7883.96 934.10 53936.11 88888.00 2017-09-22 03:22:15.000 265 7883.93 934.12 53936.14 88888.00 2017-09-22 03:22:16.000 265 7883.91 934.13 53936.16 88888.00 2017-09-22 03:22:17.000 265 7883.90 934.15 53936.18 88888.00 2017-09-22 03:22:18.000 265 7883.89 934.18 53936.20 88888.00 2017-09-22 03:22:19.000 265 7883.88 934.20 53936.22 88888.00 2017-09-22 03:22:20.000 265 7883.87 934.21 53936.25 88888.00 2017-09-22 03:22:21.000 265 7883.88 934.22 53936.29 88888.00 2017-09-22 03:22:22.000 265 7883.87 934.25 53936.31 88888.00 2017-09-22 03:22:23.000 265 7883.87 934.28 53936.34 88888.00 2017-09-22 03:22:24.000 265 7883.86 934.30 53936.36 88888.00 2017-09-22 03:22:25.000 265 7883.85 934.32 53936.39 88888.00 2017-09-22 03:22:26.000 265 7883.85 934.35 53936.43 88888.00 2017-09-22 03:22:27.000 265 7883.86 934.37 53936.46 88888.00 2017-09-22 03:22:28.000 265 7883.88 934.38 53936.48 88888.00 2017-09-22 03:22:29.000 265 7883.88 934.40 53936.52 88888.00 2017-09-22 03:22:30.000 265 7883.88 934.43 53936.56 88888.00 2017-09-22 03:22:31.000 265 7883.89 934.45 53936.59 88888.00 2017-09-22 03:22:32.000 265 7883.90 934.47 53936.61 88888.00 2017-09-22 03:22:33.000 265 7883.90 934.52 53936.63 88888.00 2017-09-22 03:22:34.000 265 7883.89 934.55 53936.65 88888.00 2017-09-22 03:22:35.000 265 7883.89 934.59 53936.66 88888.00 2017-09-22 03:22:36.000 265 7883.90 934.62 53936.68 88888.00 2017-09-22 03:22:37.000 265 7883.90 934.66 53936.70 88888.00 2017-09-22 03:22:38.000 265 7883.89 934.70 53936.71 88888.00 2017-09-22 03:22:39.000 265 7883.89 934.73 53936.75 88888.00 2017-09-22 03:22:40.000 265 7883.87 934.75 53936.78 88888.00 2017-09-22 03:22:41.000 265 7883.84 934.78 53936.79 88888.00 2017-09-22 03:22:42.000 265 7883.83 934.82 53936.79 88888.00 2017-09-22 03:22:43.000 265 7883.83 934.87 53936.79 88888.00 2017-09-22 03:22:44.000 265 7883.82 934.91 53936.80 88888.00 2017-09-22 03:22:45.000 265 7883.80 934.95 53936.84 88888.00 2017-09-22 03:22:46.000 265 7883.79 934.99 53936.87 88888.00 2017-09-22 03:22:47.000 265 7883.80 935.04 53936.90 88888.00 2017-09-22 03:22:48.000 265 7883.79 935.07 53936.94 88888.00 2017-09-22 03:22:49.000 265 7883.77 935.09 53936.96 88888.00 2017-09-22 03:22:50.000 265 7883.75 935.15 53936.96 88888.00 2017-09-22 03:22:51.000 265 7883.73 935.21 53936.97 88888.00 2017-09-22 03:22:52.000 265 7883.70 935.22 53936.98 88888.00 2017-09-22 03:22:53.000 265 7883.66 935.25 53936.98 88888.00 2017-09-22 03:22:54.000 265 7883.63 935.28 53936.99 88888.00 2017-09-22 03:22:55.000 265 7883.61 935.31 53937.01 88888.00 2017-09-22 03:22:56.000 265 7883.58 935.33 53937.02 88888.00 2017-09-22 03:22:57.000 265 7883.54 935.35 53937.03 88888.00 2017-09-22 03:22:58.000 265 7883.51 935.40 53937.04 88888.00 2017-09-22 03:22:59.000 265 7883.50 935.46 53937.04 88888.00 2017-09-22 03:23:00.000 265 7883.48 935.51 53937.04 88888.00 2017-09-22 03:23:01.000 265 7883.43 935.54 53937.04 88888.00 2017-09-22 03:23:02.000 265 7883.39 935.57 53937.04 88888.00 2017-09-22 03:23:03.000 265 7883.35 935.59 53937.05 88888.00 2017-09-22 03:23:04.000 265 7883.30 935.62 53937.06 88888.00 2017-09-22 03:23:05.000 265 7883.26 935.65 53937.07 88888.00 2017-09-22 03:23:06.000 265 7883.23 935.68 53937.07 88888.00 2017-09-22 03:23:07.000 265 7883.18 935.70 53937.07 88888.00 2017-09-22 03:23:08.000 265 7883.13 935.72 53937.08 88888.00 2017-09-22 03:23:09.000 265 7883.08 935.74 53937.09 88888.00 2017-09-22 03:23:10.000 265 7883.02 935.76 53937.10 88888.00 2017-09-22 03:23:11.000 265 7882.97 935.79 53937.09 88888.00 2017-09-22 03:23:12.000 265 7882.93 935.83 53937.07 88888.00 2017-09-22 03:23:13.000 265 7882.88 935.86 53937.09 88888.00 2017-09-22 03:23:14.000 265 7882.83 935.88 53937.10 88888.00 2017-09-22 03:23:15.000 265 7882.78 935.89 53937.10 88888.00 2017-09-22 03:23:16.000 265 7882.72 935.91 53937.10 88888.00 2017-09-22 03:23:17.000 265 7882.65 935.93 53937.09 88888.00 2017-09-22 03:23:18.000 265 7882.60 935.94 53937.10 88888.00 2017-09-22 03:23:19.000 265 7882.54 935.95 53937.11 88888.00 2017-09-22 03:23:20.000 265 7882.47 935.99 53937.11 88888.00 2017-09-22 03:23:21.000 265 7882.42 936.01 53937.11 88888.00 2017-09-22 03:23:22.000 265 7882.36 936.00 53937.11 88888.00 2017-09-22 03:23:23.000 265 7882.30 936.01 53937.12 88888.00 2017-09-22 03:23:24.000 265 7882.24 936.03 53937.14 88888.00 2017-09-22 03:23:25.000 265 7882.20 936.05 53937.15 88888.00 2017-09-22 03:23:26.000 265 7882.14 936.08 53937.15 88888.00 2017-09-22 03:23:27.000 265 7882.09 936.09 53937.15 88888.00 2017-09-22 03:23:28.000 265 7882.05 936.12 53937.16 88888.00 2017-09-22 03:23:29.000 265 7882.00 936.14 53937.18 88888.00 2017-09-22 03:23:30.000 265 7881.94 936.14 53937.19 88888.00 2017-09-22 03:23:31.000 265 7881.89 936.16 53937.21 88888.00 2017-09-22 03:23:32.000 265 7881.88 936.19 53937.23 88888.00 2017-09-22 03:23:33.000 265 7881.85 936.21 53937.26 88888.00 2017-09-22 03:23:34.000 265 7881.81 936.22 53937.29 88888.00 2017-09-22 03:23:35.000 265 7881.78 936.25 53937.32 88888.00 2017-09-22 03:23:36.000 265 7881.76 936.25 53937.34 88888.00 2017-09-22 03:23:37.000 265 7881.72 936.23 53937.37 88888.00 2017-09-22 03:23:38.000 265 7881.68 936.22 53937.41 88888.00 2017-09-22 03:23:39.000 265 7881.64 936.23 53937.44 88888.00 2017-09-22 03:23:40.000 265 7881.60 936.25 53937.46 88888.00 2017-09-22 03:23:41.000 265 7881.56 936.25 53937.48 88888.00 2017-09-22 03:23:42.000 265 7881.54 936.26 53937.50 88888.00 2017-09-22 03:23:43.000 265 7881.51 936.28 53937.53 88888.00 2017-09-22 03:23:44.000 265 7881.47 936.28 53937.55 88888.00 2017-09-22 03:23:45.000 265 7881.45 936.29 53937.59 88888.00 2017-09-22 03:23:46.000 265 7881.44 936.31 53937.62 88888.00 2017-09-22 03:23:47.000 265 7881.43 936.32 53937.66 88888.00 2017-09-22 03:23:48.000 265 7881.42 936.32 53937.70 88888.00 2017-09-22 03:23:49.000 265 7881.41 936.33 53937.73 88888.00 2017-09-22 03:23:50.000 265 7881.38 936.35 53937.76 88888.00 2017-09-22 03:23:51.000 265 7881.35 936.36 53937.80 88888.00 2017-09-22 03:23:52.000 265 7881.31 936.36 53937.82 88888.00 2017-09-22 03:23:53.000 265 7881.26 936.36 53937.84 88888.00 2017-09-22 03:23:54.000 265 7881.23 936.39 53937.86 88888.00 2017-09-22 03:23:55.000 265 7881.20 936.41 53937.89 88888.00 2017-09-22 03:23:56.000 265 7881.15 936.42 53937.92 88888.00 2017-09-22 03:23:57.000 265 7881.12 936.43 53937.94 88888.00 2017-09-22 03:23:58.000 265 7881.10 936.46 53937.96 88888.00 2017-09-22 03:23:59.000 265 7881.07 936.49 53937.98 88888.00 2017-09-22 03:24:00.000 265 7881.06 936.52 53938.00 88888.00 2017-09-22 03:24:01.000 265 7881.03 936.57 53938.02 88888.00 2017-09-22 03:24:02.000 265 7880.97 936.60 53938.03 88888.00 2017-09-22 03:24:03.000 265 7880.92 936.61 53938.04 88888.00 2017-09-22 03:24:04.000 265 7880.87 936.64 53938.05 88888.00 2017-09-22 03:24:05.000 265 7880.83 936.68 53938.07 88888.00 2017-09-22 03:24:06.000 265 7880.78 936.71 53938.07 88888.00 2017-09-22 03:24:07.000 265 7880.73 936.74 53938.09 88888.00 2017-09-22 03:24:08.000 265 7880.67 936.75 53938.09 88888.00 2017-09-22 03:24:09.000 265 7880.60 936.74 53938.09 88888.00 2017-09-22 03:24:10.000 265 7880.54 936.76 53938.10 88888.00 2017-09-22 03:24:11.000 265 7880.48 936.78 53938.12 88888.00 2017-09-22 03:24:12.000 265 7880.41 936.80 53938.12 88888.00 2017-09-22 03:24:13.000 265 7880.34 936.81 53938.12 88888.00 2017-09-22 03:24:14.000 265 7880.29 936.84 53938.13 88888.00 2017-09-22 03:24:15.000 265 7880.23 936.86 53938.13 88888.00 2017-09-22 03:24:16.000 265 7880.15 936.86 53938.14 88888.00 2017-09-22 03:24:17.000 265 7880.08 936.88 53938.16 88888.00 2017-09-22 03:24:18.000 265 7880.02 936.90 53938.17 88888.00 2017-09-22 03:24:19.000 265 7879.96 936.91 53938.18 88888.00 2017-09-22 03:24:20.000 265 7879.90 936.93 53938.19 88888.00 2017-09-22 03:24:21.000 265 7879.83 936.94 53938.21 88888.00 2017-09-22 03:24:22.000 265 7879.75 936.93 53938.23 88888.00 2017-09-22 03:24:23.000 265 7879.71 936.94 53938.26 88888.00 2017-09-22 03:24:24.000 265 7879.68 936.96 53938.28 88888.00 2017-09-22 03:24:25.000 265 7879.64 936.97 53938.31 88888.00 2017-09-22 03:24:26.000 265 7879.59 936.96 53938.34 88888.00 2017-09-22 03:24:27.000 265 7879.54 936.96 53938.38 88888.00 2017-09-22 03:24:28.000 265 7879.50 936.95 53938.42 88888.00 2017-09-22 03:24:29.000 265 7879.47 936.95 53938.46 88888.00 2017-09-22 03:24:30.000 265 7879.45 936.94 53938.50 88888.00 2017-09-22 03:24:31.000 265 7879.43 936.91 53938.55 88888.00 2017-09-22 03:24:32.000 265 7879.42 936.90 53938.62 88888.00 2017-09-22 03:24:33.000 265 7879.41 936.91 53938.68 88888.00 2017-09-22 03:24:34.000 265 7879.40 936.91 53938.73 88888.00 2017-09-22 03:24:35.000 265 7879.39 936.89 53938.80 88888.00 2017-09-22 03:24:36.000 265 7879.40 936.90 53938.88 88888.00 2017-09-22 03:24:37.000 265 7879.41 936.90 53938.94 88888.00 2017-09-22 03:24:38.000 265 7879.39 936.88 53939.00 88888.00 2017-09-22 03:24:39.000 265 7879.38 936.87 53939.06 88888.00 2017-09-22 03:24:40.000 265 7879.38 936.88 53939.11 88888.00 2017-09-22 03:24:41.000 265 7879.40 936.90 53939.17 88888.00 2017-09-22 03:24:42.000 265 7879.40 936.91 53939.24 88888.00 2017-09-22 03:24:43.000 265 7879.40 936.89 53939.30 88888.00 2017-09-22 03:24:44.000 265 7879.38 936.89 53939.36 88888.00 2017-09-22 03:24:45.000 265 7879.37 936.88 53939.44 88888.00 2017-09-22 03:24:46.000 265 7879.38 936.89 53939.50 88888.00 2017-09-22 03:24:47.000 265 7879.40 936.90 53939.57 88888.00 2017-09-22 03:24:48.000 265 7879.41 936.91 53939.64 88888.00 2017-09-22 03:24:49.000 265 7879.42 936.90 53939.70 88888.00 2017-09-22 03:24:50.000 265 7879.43 936.89 53939.75 88888.00 2017-09-22 03:24:51.000 265 7879.43 936.88 53939.81 88888.00 2017-09-22 03:24:52.000 265 7879.42 936.86 53939.88 88888.00 2017-09-22 03:24:53.000 265 7879.42 936.86 53939.93 88888.00 2017-09-22 03:24:54.000 265 7879.43 936.86 53939.99 88888.00 2017-09-22 03:24:55.000 265 7879.43 936.85 53940.05 88888.00 2017-09-22 03:24:56.000 265 7879.42 936.85 53940.10 88888.00 2017-09-22 03:24:57.000 265 7879.42 936.87 53940.14 88888.00 2017-09-22 03:24:58.000 265 7879.41 936.88 53940.18 88888.00 2017-09-22 03:24:59.000 265 7879.39 936.89 53940.21 88888.00 2017-09-22 03:25:00.000 265 7879.39 936.92 53940.25 88888.00 2017-09-22 03:25:01.000 265 7879.39 936.93 53940.30 88888.00 2017-09-22 03:25:02.000 265 7879.37 936.94 53940.35 88888.00 2017-09-22 03:25:03.000 265 7879.36 936.94 53940.39 88888.00 2017-09-22 03:25:04.000 265 7879.35 936.93 53940.44 88888.00 2017-09-22 03:25:05.000 265 7879.33 936.95 53940.48 88888.00 2017-09-22 03:25:06.000 265 7879.31 936.97 53940.52 88888.00 2017-09-22 03:25:07.000 265 7879.30 937.00 53940.54 88888.00 2017-09-22 03:25:08.000 265 7879.30 937.04 53940.57 88888.00 2017-09-22 03:25:09.000 265 7879.27 937.06 53940.59 88888.00 2017-09-22 03:25:10.000 265 7879.24 937.08 53940.61 88888.00 2017-09-22 03:25:11.000 265 7879.20 937.12 53940.63 88888.00 2017-09-22 03:25:12.000 265 7879.15 937.16 53940.64 88888.00 2017-09-22 03:25:13.000 265 7879.11 937.21 53940.65 88888.00 2017-09-22 03:25:14.000 265 7879.07 937.26 53940.66 88888.00 2017-09-22 03:25:15.000 265 7879.03 937.32 53940.65 88888.00 2017-09-22 03:25:16.000 265 7878.97 937.36 53940.65 88888.00 2017-09-22 03:25:17.000 265 7878.91 937.41 53940.65 88888.00 2017-09-22 03:25:18.000 265 7878.86 937.47 53940.65 88888.00 2017-09-22 03:25:19.000 265 7878.79 937.52 53940.64 88888.00 2017-09-22 03:25:20.000 265 7878.72 937.56 53940.62 88888.00 2017-09-22 03:25:21.000 265 7878.64 937.60 53940.61 88888.00 2017-09-22 03:25:22.000 265 7878.56 937.66 53940.59 88888.00 2017-09-22 03:25:23.000 265 7878.50 937.74 53940.58 88888.00 2017-09-22 03:25:24.000 265 7878.42 937.80 53940.57 88888.00 2017-09-22 03:25:25.000 265 7878.34 937.85 53940.56 88888.00 2017-09-22 03:25:26.000 265 7878.25 937.90 53940.54 88888.00 2017-09-22 03:25:27.000 265 7878.17 937.94 53940.51 88888.00 2017-09-22 03:25:28.000 265 7878.12 937.99 53940.50 88888.00 2017-09-22 03:25:29.000 265 7878.05 938.06 53940.50 88888.00 2017-09-22 03:25:30.000 265 7877.99 938.12 53940.49 88888.00 2017-09-22 03:25:31.000 265 7877.93 938.18 53940.50 88888.00 2017-09-22 03:25:32.000 265 7877.87 938.24 53940.50 88888.00 2017-09-22 03:25:33.000 265 7877.80 938.28 53940.49 88888.00 2017-09-22 03:25:34.000 265 7877.73 938.32 53940.48 88888.00 2017-09-22 03:25:35.000 265 7877.66 938.37 53940.49 88888.00 2017-09-22 03:25:36.000 265 7877.61 938.41 53940.49 88888.00 2017-09-22 03:25:37.000 265 7877.55 938.44 53940.49 88888.00 2017-09-22 03:25:38.000 265 7877.48 938.48 53940.51 88888.00 2017-09-22 03:25:39.000 265 7877.43 938.51 53940.53 88888.00 2017-09-22 03:25:40.000 265 7877.37 938.55 53940.55 88888.00 2017-09-22 03:25:41.000 265 7877.31 938.58 53940.56 88888.00 2017-09-22 03:25:42.000 265 7877.25 938.61 53940.57 88888.00 2017-09-22 03:25:43.000 265 7877.19 938.63 53940.59 88888.00 2017-09-22 03:25:44.000 265 7877.15 938.68 53940.61 88888.00 2017-09-22 03:25:45.000 265 7877.10 938.74 53940.63 88888.00 2017-09-22 03:25:46.000 265 7877.05 938.78 53940.65 88888.00 2017-09-22 03:25:47.000 265 7877.00 938.81 53940.66 88888.00 2017-09-22 03:25:48.000 265 7876.95 938.86 53940.66 88888.00 2017-09-22 03:25:49.000 265 7876.92 938.91 53940.68 88888.00 2017-09-22 03:25:50.000 265 7876.89 938.98 53940.70 88888.00 2017-09-22 03:25:51.000 265 7876.85 939.03 53940.72 88888.00 2017-09-22 03:25:52.000 265 7876.78 939.05 53940.73 88888.00 2017-09-22 03:25:53.000 265 7876.73 939.07 53940.75 88888.00 2017-09-22 03:25:54.000 265 7876.67 939.12 53940.77 88888.00 2017-09-22 03:25:55.000 265 7876.62 939.16 53940.79 88888.00 2017-09-22 03:25:56.000 265 7876.56 939.18 53940.80 88888.00 2017-09-22 03:25:57.000 265 7876.50 939.20 53940.81 88888.00 2017-09-22 03:25:58.000 265 7876.44 939.23 53940.82 88888.00 2017-09-22 03:25:59.000 265 7876.38 939.26 53940.83 88888.00 2017-09-22 03:26:00.000 265 7876.29 939.27 53940.83 88888.00 2017-09-22 03:26:01.000 265 7876.20 939.29 53940.82 88888.00 2017-09-22 03:26:02.000 265 7876.13 939.34 53940.81 88888.00 2017-09-22 03:26:03.000 265 7876.04 939.37 53940.81 88888.00 2017-09-22 03:26:04.000 265 7875.94 939.39 53940.80 88888.00 2017-09-22 03:26:05.000 265 7875.83 939.42 53940.80 88888.00 2017-09-22 03:26:06.000 265 7875.72 939.43 53940.79 88888.00 2017-09-22 03:26:07.000 265 7875.62 939.43 53940.79 88888.00 2017-09-22 03:26:08.000 265 7875.51 939.43 53940.77 88888.00 2017-09-22 03:26:09.000 265 7875.40 939.44 53940.75 88888.00 2017-09-22 03:26:10.000 265 7875.29 939.47 53940.74 88888.00 2017-09-22 03:26:11.000 265 7875.18 939.49 53940.74 88888.00 2017-09-22 03:26:12.000 265 7875.08 939.50 53940.73 88888.00 2017-09-22 03:26:13.000 265 7874.97 939.51 53940.72 88888.00 2017-09-22 03:26:14.000 265 7874.87 939.53 53940.71 88888.00 2017-09-22 03:26:15.000 265 7874.77 939.57 53940.70 88888.00 2017-09-22 03:26:16.000 265 7874.67 939.59 53940.70 88888.00 2017-09-22 03:26:17.000 265 7874.58 939.59 53940.71 88888.00 2017-09-22 03:26:18.000 265 7874.49 939.60 53940.71 88888.00 2017-09-22 03:26:19.000 265 7874.40 939.62 53940.72 88888.00 2017-09-22 03:26:20.000 265 7874.31 939.64 53940.73 88888.00 2017-09-22 03:26:21.000 265 7874.22 939.64 53940.73 88888.00 2017-09-22 03:26:22.000 265 7874.14 939.66 53940.72 88888.00 2017-09-22 03:26:23.000 265 7874.06 939.68 53940.74 88888.00 2017-09-22 03:26:24.000 265 7873.97 939.70 53940.75 88888.00 2017-09-22 03:26:25.000 265 7873.89 939.74 53940.75 88888.00 2017-09-22 03:26:26.000 265 7873.83 939.78 53940.77 88888.00 2017-09-22 03:26:27.000 265 7873.78 939.82 53940.78 88888.00 2017-09-22 03:26:28.000 265 7873.70 939.83 53940.79 88888.00 2017-09-22 03:26:29.000 265 7873.61 939.84 53940.80 88888.00 2017-09-22 03:26:30.000 265 7873.55 939.85 53940.82 88888.00 2017-09-22 03:26:31.000 265 7873.49 939.86 53940.85 88888.00 2017-09-22 03:26:32.000 265 7873.41 939.86 53940.86 88888.00 2017-09-22 03:26:33.000 265 7873.33 939.84 53940.86 88888.00 2017-09-22 03:26:34.000 265 7873.27 939.84 53940.89 88888.00 2017-09-22 03:26:35.000 265 7873.20 939.85 53940.91 88888.00 2017-09-22 03:26:36.000 265 7873.13 939.85 53940.93 88888.00 2017-09-22 03:26:37.000 265 7873.08 939.83 53940.96 88888.00 2017-09-22 03:26:38.000 265 7873.03 939.83 53940.99 88888.00 2017-09-22 03:26:39.000 265 7872.98 939.82 53941.01 88888.00 2017-09-22 03:26:40.000 265 7872.93 939.82 53941.04 88888.00 2017-09-22 03:26:41.000 265 7872.86 939.82 53941.09 88888.00 2017-09-22 03:26:42.000 265 7872.82 939.80 53941.11 88888.00 2017-09-22 03:26:43.000 265 7872.77 939.78 53941.13 88888.00 2017-09-22 03:26:44.000 265 7872.72 939.78 53941.16 88888.00 2017-09-22 03:26:45.000 265 7872.68 939.78 53941.20 88888.00 2017-09-22 03:26:46.000 265 7872.62 939.75 53941.22 88888.00 2017-09-22 03:26:47.000 265 7872.56 939.73 53941.24 88888.00 2017-09-22 03:26:48.000 265 7872.53 939.72 53941.28 88888.00 2017-09-22 03:26:49.000 265 7872.50 939.71 53941.33 88888.00 2017-09-22 03:26:50.000 265 7872.46 939.67 53941.37 88888.00 2017-09-22 03:26:51.000 265 7872.42 939.63 53941.40 88888.00 2017-09-22 03:26:52.000 265 7872.38 939.59 53941.43 88888.00 2017-09-22 03:26:53.000 265 7872.33 939.54 53941.47 88888.00 2017-09-22 03:26:54.000 265 7872.28 939.49 53941.52 88888.00 2017-09-22 03:26:55.000 265 7872.25 939.44 53941.55 88888.00 2017-09-22 03:26:56.000 265 7872.22 939.38 53941.59 88888.00 2017-09-22 03:26:57.000 265 7872.19 939.32 53941.64 88888.00 2017-09-22 03:26:58.000 265 7872.15 939.28 53941.68 88888.00 2017-09-22 03:26:59.000 265 7872.12 939.23 53941.70 88888.00 2017-09-22 03:27:00.000 265 7872.10 939.17 53941.72 88888.00 2017-09-22 03:27:01.000 265 7872.07 939.14 53941.75 88888.00 2017-09-22 03:27:02.000 265 7872.04 939.09 53941.81 88888.00 2017-09-22 03:27:03.000 265 7872.03 939.05 53941.85 88888.00 2017-09-22 03:27:04.000 265 7872.01 939.00 53941.88 88888.00 2017-09-22 03:27:05.000 265 7871.99 938.96 53941.93 88888.00 2017-09-22 03:27:06.000 265 7871.98 938.90 53941.98 88888.00 2017-09-22 03:27:07.000 265 7871.97 938.81 53942.03 88888.00 2017-09-22 03:27:08.000 265 7871.96 938.73 53942.07 88888.00 2017-09-22 03:27:09.000 265 7871.96 938.68 53942.11 88888.00 2017-09-22 03:27:10.000 265 7871.97 938.62 53942.17 88888.00 2017-09-22 03:27:11.000 265 7871.97 938.55 53942.23 88888.00 2017-09-22 03:27:12.000 265 7871.99 938.50 53942.28 88888.00 2017-09-22 03:27:13.000 265 7872.02 938.45 53942.32 88888.00 2017-09-22 03:27:14.000 265 7872.04 938.39 53942.37 88888.00 2017-09-22 03:27:15.000 265 7872.04 938.33 53942.41 88888.00 2017-09-22 03:27:16.000 265 7872.04 938.29 53942.45 88888.00 2017-09-22 03:27:17.000 265 7872.06 938.24 53942.49 88888.00 2017-09-22 03:27:18.000 265 7872.09 938.19 53942.53 88888.00 2017-09-22 03:27:19.000 265 7872.10 938.15 53942.57 88888.00 2017-09-22 03:27:20.000 265 7872.12 938.12 53942.60 88888.00 2017-09-22 03:27:21.000 265 7872.15 938.08 53942.62 88888.00 2017-09-22 03:27:22.000 265 7872.17 938.04 53942.66 88888.00 2017-09-22 03:27:23.000 265 7872.20 938.01 53942.69 88888.00 2017-09-22 03:27:24.000 265 7872.22 937.97 53942.72 88888.00 2017-09-22 03:27:25.000 265 7872.24 937.94 53942.76 88888.00 2017-09-22 03:27:26.000 265 7872.26 937.92 53942.79 88888.00 2017-09-22 03:27:27.000 265 7872.27 937.90 53942.80 88888.00 2017-09-22 03:27:28.000 265 7872.28 937.87 53942.80 88888.00 2017-09-22 03:27:29.000 265 7872.29 937.85 53942.80 88888.00 2017-09-22 03:27:30.000 265 7872.30 937.83 53942.80 88888.00 2017-09-22 03:27:31.000 265 7872.30 937.80 53942.80 88888.00 2017-09-22 03:27:32.000 265 7872.30 937.81 53942.80 88888.00 2017-09-22 03:27:33.000 265 7872.32 937.81 53942.80 88888.00 2017-09-22 03:27:34.000 265 7872.32 937.80 53942.79 88888.00 2017-09-22 03:27:35.000 265 7872.30 937.79 53942.77 88888.00 2017-09-22 03:27:36.000 265 7872.29 937.78 53942.73 88888.00 2017-09-22 03:27:37.000 265 7872.29 937.77 53942.71 88888.00 2017-09-22 03:27:38.000 265 7872.29 937.79 53942.70 88888.00 2017-09-22 03:27:39.000 265 7872.28 937.79 53942.67 88888.00 2017-09-22 03:27:40.000 265 7872.26 937.79 53942.64 88888.00 2017-09-22 03:27:41.000 265 7872.25 937.79 53942.61 88888.00 2017-09-22 03:27:42.000 265 7872.24 937.80 53942.57 88888.00 2017-09-22 03:27:43.000 265 7872.24 937.82 53942.54 88888.00 2017-09-22 03:27:44.000 265 7872.24 937.86 53942.50 88888.00 2017-09-22 03:27:45.000 265 7872.24 937.90 53942.46 88888.00 2017-09-22 03:27:46.000 265 7872.22 937.93 53942.43 88888.00 2017-09-22 03:27:47.000 265 7872.21 937.94 53942.40 88888.00 2017-09-22 03:27:48.000 265 7872.21 937.97 53942.36 88888.00 2017-09-22 03:27:49.000 265 7872.19 937.99 53942.33 88888.00 2017-09-22 03:27:50.000 265 7872.17 938.00 53942.29 88888.00 2017-09-22 03:27:51.000 265 7872.17 938.02 53942.25 88888.00 2017-09-22 03:27:52.000 265 7872.16 938.04 53942.21 88888.00 2017-09-22 03:27:53.000 265 7872.15 938.05 53942.18 88888.00 2017-09-22 03:27:54.000 265 7872.14 938.05 53942.14 88888.00 2017-09-22 03:27:55.000 265 7872.14 938.06 53942.11 88888.00 2017-09-22 03:27:56.000 265 7872.12 938.05 53942.07 88888.00 2017-09-22 03:27:57.000 265 7872.11 938.05 53942.03 88888.00 2017-09-22 03:27:58.000 265 7872.11 938.07 53941.99 88888.00 2017-09-22 03:27:59.000 265 7872.11 938.12 53941.96 88888.00 2017-09-22 03:28:00.000 265 7872.11 938.15 53941.92 88888.00 2017-09-22 03:28:01.000 265 7872.10 938.16 53941.88 88888.00 2017-09-22 03:28:02.000 265 7872.10 938.16 53941.84 88888.00 2017-09-22 03:28:03.000 265 7872.09 938.17 53941.80 88888.00 2017-09-22 03:28:04.000 265 7872.09 938.18 53941.78 88888.00 2017-09-22 03:28:05.000 265 7872.09 938.19 53941.76 88888.00 2017-09-22 03:28:06.000 265 7872.08 938.20 53941.73 88888.00 2017-09-22 03:28:07.000 265 7872.06 938.21 53941.68 88888.00 2017-09-22 03:28:08.000 265 7872.04 938.23 53941.62 88888.00 2017-09-22 03:28:09.000 265 7872.02 938.25 53941.57 88888.00 2017-09-22 03:28:10.000 265 7872.01 938.29 53941.52 88888.00 2017-09-22 03:28:11.000 265 7872.01 938.33 53941.47 88888.00 2017-09-22 03:28:12.000 265 7872.01 938.36 53941.43 88888.00 2017-09-22 03:28:13.000 265 7871.98 938.39 53941.39 88888.00 2017-09-22 03:28:14.000 265 7871.99 938.43 53941.35 88888.00 2017-09-22 03:28:15.000 265 7872.01 938.50 53941.31 88888.00 2017-09-22 03:28:16.000 265 7872.02 938.56 53941.27 88888.00 2017-09-22 03:28:17.000 265 7872.02 938.59 53941.22 88888.00 2017-09-22 03:28:18.000 265 7872.03 938.62 53941.18 88888.00 2017-09-22 03:28:19.000 265 7872.02 938.64 53941.15 88888.00 2017-09-22 03:28:20.000 265 7872.02 938.67 53941.13 88888.00 2017-09-22 03:28:21.000 265 7872.04 938.71 53941.09 88888.00 2017-09-22 03:28:22.000 265 7872.04 938.75 53941.05 88888.00 2017-09-22 03:28:23.000 265 7872.04 938.76 53941.02 88888.00 2017-09-22 03:28:24.000 265 7872.04 938.78 53940.97 88888.00 2017-09-22 03:28:25.000 265 7872.04 938.82 53940.93 88888.00 2017-09-22 03:28:26.000 265 7872.04 938.87 53940.90 88888.00 2017-09-22 03:28:27.000 265 7872.03 938.89 53940.86 88888.00 2017-09-22 03:28:28.000 265 7872.01 938.93 53940.82 88888.00 2017-09-22 03:28:29.000 265 7872.01 938.98 53940.76 88888.00 2017-09-22 03:28:30.000 265 7872.00 939.02 53940.70 88888.00 2017-09-22 03:28:31.000 265 7871.98 939.04 53940.64 88888.00 2017-09-22 03:28:32.000 265 7871.95 939.06 53940.60 88888.00 2017-09-22 03:28:33.000 265 7871.93 939.08 53940.55 88888.00 2017-09-22 03:28:34.000 265 7871.92 939.11 53940.51 88888.00 2017-09-22 03:28:35.000 265 7871.90 939.14 53940.47 88888.00 2017-09-22 03:28:36.000 265 7871.90 939.14 53940.43 88888.00 2017-09-22 03:28:37.000 265 7871.91 939.14 53940.40 88888.00 2017-09-22 03:28:38.000 265 7871.91 939.14 53940.36 88888.00 2017-09-22 03:28:39.000 265 7871.90 939.12 53940.32 88888.00 2017-09-22 03:28:40.000 265 7871.91 939.12 53940.30 88888.00 2017-09-22 03:28:41.000 265 7871.92 939.13 53940.28 88888.00 2017-09-22 03:28:42.000 265 7871.94 939.11 53940.25 88888.00 2017-09-22 03:28:43.000 265 7871.94 939.09 53940.22 88888.00 2017-09-22 03:28:44.000 265 7871.92 939.07 53940.20 88888.00 2017-09-22 03:28:45.000 265 7871.92 939.04 53940.18 88888.00 2017-09-22 03:28:46.000 265 7871.94 939.02 53940.16 88888.00 2017-09-22 03:28:47.000 265 7871.97 939.01 53940.16 88888.00 2017-09-22 03:28:48.000 265 7872.01 939.01 53940.16 88888.00 2017-09-22 03:28:49.000 265 7872.04 939.01 53940.14 88888.00 2017-09-22 03:28:50.000 265 7872.06 939.00 53940.13 88888.00 2017-09-22 03:28:51.000 265 7872.10 938.98 53940.13 88888.00 2017-09-22 03:28:52.000 265 7872.14 938.97 53940.12 88888.00 2017-09-22 03:28:53.000 265 7872.19 938.95 53940.12 88888.00 2017-09-22 03:28:54.000 265 7872.24 938.94 53940.12 88888.00 2017-09-22 03:28:55.000 265 7872.29 938.93 53940.13 88888.00 2017-09-22 03:28:56.000 265 7872.34 938.92 53940.14 88888.00 2017-09-22 03:28:57.000 265 7872.40 938.89 53940.16 88888.00 2017-09-22 03:28:58.000 265 7872.45 938.87 53940.17 88888.00 2017-09-22 03:28:59.000 265 7872.50 938.86 53940.17 88888.00 2017-09-22 03:29:00.000 265 7872.56 938.85 53940.16 88888.00 2017-09-22 03:29:01.000 265 7872.61 938.83 53940.14 88888.00 2017-09-22 03:29:02.000 265 7872.66 938.82 53940.13 88888.00 2017-09-22 03:29:03.000 265 7872.72 938.83 53940.12 88888.00 2017-09-22 03:29:04.000 265 7872.78 938.83 53940.11 88888.00 2017-09-22 03:29:05.000 265 7872.83 938.82 53940.10 88888.00 2017-09-22 03:29:06.000 265 7872.87 938.82 53940.07 88888.00 2017-09-22 03:29:07.000 265 7872.92 938.83 53940.05 88888.00 2017-09-22 03:29:08.000 265 7872.96 938.87 53940.04 88888.00 2017-09-22 03:29:09.000 265 7873.00 938.89 53940.00 88888.00 2017-09-22 03:29:10.000 265 7873.04 938.92 53939.98 88888.00 2017-09-22 03:29:11.000 265 7873.08 938.95 53939.95 88888.00 2017-09-22 03:29:12.000 265 7873.12 938.97 53939.92 88888.00 2017-09-22 03:29:13.000 265 7873.16 939.00 53939.89 88888.00 2017-09-22 03:29:14.000 265 7873.19 939.05 53939.87 88888.00 2017-09-22 03:29:15.000 265 7873.21 939.10 53939.83 88888.00 2017-09-22 03:29:16.000 265 7873.24 939.16 53939.78 88888.00 2017-09-22 03:29:17.000 265 7873.27 939.22 53939.74 88888.00 2017-09-22 03:29:18.000 265 7873.30 939.27 53939.71 88888.00 2017-09-22 03:29:19.000 265 7873.33 939.31 53939.68 88888.00 2017-09-22 03:29:20.000 265 7873.36 939.35 53939.66 88888.00 2017-09-22 03:29:21.000 265 7873.39 939.39 53939.63 88888.00 2017-09-22 03:29:22.000 265 7873.43 939.42 53939.61 88888.00 2017-09-22 03:29:23.000 265 7873.46 939.45 53939.60 88888.00 2017-09-22 03:29:24.000 265 7873.51 939.47 53939.61 88888.00 2017-09-22 03:29:25.000 265 7873.56 939.48 53939.61 88888.00 2017-09-22 03:29:26.000 265 7873.61 939.49 53939.61 88888.00 2017-09-22 03:29:27.000 265 7873.66 939.50 53939.61 88888.00 2017-09-22 03:29:28.000 265 7873.70 939.50 53939.62 88888.00 2017-09-22 03:29:29.000 265 7873.73 939.52 53939.62 88888.00 2017-09-22 03:29:30.000 265 7873.78 939.54 53939.60 88888.00 2017-09-22 03:29:31.000 265 7873.82 939.57 53939.60 88888.00 2017-09-22 03:29:32.000 265 7873.86 939.60 53939.58 88888.00 2017-09-22 03:29:33.000 265 7873.90 939.62 53939.56 88888.00 2017-09-22 03:29:34.000 265 7873.93 939.64 53939.56 88888.00 2017-09-22 03:29:35.000 265 7873.97 939.66 53939.55 88888.00 2017-09-22 03:29:36.000 265 7874.01 939.69 53939.54 88888.00 2017-09-22 03:29:37.000 265 7874.04 939.72 53939.53 88888.00 2017-09-22 03:29:38.000 265 7874.07 939.76 53939.52 88888.00 2017-09-22 03:29:39.000 265 7874.09 939.78 53939.51 88888.00 2017-09-22 03:29:40.000 265 7874.12 939.81 53939.50 88888.00 2017-09-22 03:29:41.000 265 7874.15 939.85 53939.49 88888.00 2017-09-22 03:29:42.000 265 7874.17 939.88 53939.47 88888.00 2017-09-22 03:29:43.000 265 7874.18 939.93 53939.45 88888.00 2017-09-22 03:29:44.000 265 7874.20 939.97 53939.43 88888.00 2017-09-22 03:29:45.000 265 7874.21 940.00 53939.41 88888.00 2017-09-22 03:29:46.000 265 7874.22 940.04 53939.40 88888.00 2017-09-22 03:29:47.000 265 7874.22 940.07 53939.38 88888.00 2017-09-22 03:29:48.000 265 7874.23 940.10 53939.35 88888.00 2017-09-22 03:29:49.000 265 7874.24 940.14 53939.33 88888.00 2017-09-22 03:29:50.000 265 7874.24 940.17 53939.32 88888.00 2017-09-22 03:29:51.000 265 7874.25 940.19 53939.30 88888.00 2017-09-22 03:29:52.000 265 7874.26 940.23 53939.29 88888.00 2017-09-22 03:29:53.000 265 7874.28 940.26 53939.29 88888.00 2017-09-22 03:29:54.000 265 7874.28 940.26 53939.27 88888.00 2017-09-22 03:29:55.000 265 7874.28 940.26 53939.24 88888.00 2017-09-22 03:29:56.000 265 7874.28 940.27 53939.23 88888.00 2017-09-22 03:29:57.000 265 7874.28 940.29 53939.23 88888.00 2017-09-22 03:29:58.000 265 7874.28 940.29 53939.21 88888.00 2017-09-22 03:29:59.000 265 7874.26 940.30 53939.19 88888.00 2017-09-22 03:30:00.000 265 7874.24 940.30 53939.16 88888.00 2017-09-22 03:30:01.000 265 7874.21 940.28 53939.13 88888.00 2017-09-22 03:30:02.000 265 7874.18 940.26 53939.11 88888.00 2017-09-22 03:30:03.000 265 7874.16 940.27 53939.09 88888.00 2017-09-22 03:30:04.000 265 7874.15 940.28 53939.06 88888.00 2017-09-22 03:30:05.000 265 7874.11 940.25 53939.04 88888.00 2017-09-22 03:30:06.000 265 7874.07 940.22 53939.00 88888.00 2017-09-22 03:30:07.000 265 7874.04 940.23 53938.96 88888.00 2017-09-22 03:30:08.000 265 7874.01 940.24 53938.94 88888.00 2017-09-22 03:30:09.000 265 7873.98 940.23 53938.92 88888.00 2017-09-22 03:30:10.000 265 7873.95 940.22 53938.89 88888.00 2017-09-22 03:30:11.000 265 7873.91 940.23 53938.86 88888.00 2017-09-22 03:30:12.000 265 7873.88 940.23 53938.83 88888.00 2017-09-22 03:30:13.000 265 7873.85 940.21 53938.80 88888.00 2017-09-22 03:30:14.000 265 7873.82 940.20 53938.78 88888.00 2017-09-22 03:30:15.000 265 7873.77 940.20 53938.76 88888.00 2017-09-22 03:30:16.000 265 7873.75 940.21 53938.73 88888.00 2017-09-22 03:30:17.000 265 7873.74 940.25 53938.70 88888.00 2017-09-22 03:30:18.000 265 7873.71 940.26 53938.66 88888.00 2017-09-22 03:30:19.000 265 7873.68 940.25 53938.64 88888.00 2017-09-22 03:30:20.000 265 7873.65 940.25 53938.63 88888.00 2017-09-22 03:30:21.000 265 7873.62 940.24 53938.62 88888.00 2017-09-22 03:30:22.000 265 7873.60 940.24 53938.61 88888.00 2017-09-22 03:30:23.000 265 7873.58 940.24 53938.59 88888.00 2017-09-22 03:30:24.000 265 7873.55 940.21 53938.57 88888.00 2017-09-22 03:30:25.000 265 7873.52 940.19 53938.55 88888.00 2017-09-22 03:30:26.000 265 7873.50 940.20 53938.54 88888.00 2017-09-22 03:30:27.000 265 7873.50 940.20 53938.53 88888.00 2017-09-22 03:30:28.000 265 7873.49 940.18 53938.53 88888.00 2017-09-22 03:30:29.000 265 7873.49 940.17 53938.53 88888.00 2017-09-22 03:30:30.000 265 7873.49 940.15 53938.52 88888.00 2017-09-22 03:30:31.000 265 7873.48 940.11 53938.52 88888.00 2017-09-22 03:30:32.000 265 7873.46 940.07 53938.52 88888.00 2017-09-22 03:30:33.000 265 7873.46 940.06 53938.52 88888.00 2017-09-22 03:30:34.000 265 7873.47 940.05 53938.53 88888.00 2017-09-22 03:30:35.000 265 7873.47 940.02 53938.54 88888.00 2017-09-22 03:30:36.000 265 7873.49 940.02 53938.55 88888.00 2017-09-22 03:30:37.000 265 7873.50 940.02 53938.57 88888.00 2017-09-22 03:30:38.000 265 7873.51 940.00 53938.57 88888.00 2017-09-22 03:30:39.000 265 7873.53 939.98 53938.58 88888.00 2017-09-22 03:30:40.000 265 7873.56 939.97 53938.60 88888.00 2017-09-22 03:30:41.000 265 7873.57 939.95 53938.62 88888.00 2017-09-22 03:30:42.000 265 7873.58 939.93 53938.63 88888.00 2017-09-22 03:30:43.000 265 7873.61 939.92 53938.66 88888.00 2017-09-22 03:30:44.000 265 7873.66 939.91 53938.68 88888.00 2017-09-22 03:30:45.000 265 7873.70 939.91 53938.69 88888.00 2017-09-22 03:30:46.000 265 7873.70 939.90 53938.70 88888.00 2017-09-22 03:30:47.000 265 7873.70 939.90 53938.71 88888.00 2017-09-22 03:30:48.000 265 7873.71 939.90 53938.71 88888.00 2017-09-22 03:30:49.000 265 7873.73 939.91 53938.71 88888.00 2017-09-22 03:30:50.000 265 7873.75 939.91 53938.72 88888.00 2017-09-22 03:30:51.000 265 7873.76 939.92 53938.71 88888.00 2017-09-22 03:30:52.000 265 7873.76 939.94 53938.70 88888.00 2017-09-22 03:30:53.000 265 7873.77 939.95 53938.67 88888.00 2017-09-22 03:30:54.000 265 7873.77 939.95 53938.65 88888.00 2017-09-22 03:30:55.000 265 7873.76 939.96 53938.65 88888.00 2017-09-22 03:30:56.000 265 7873.77 939.98 53938.64 88888.00 2017-09-22 03:30:57.000 265 7873.78 939.98 53938.64 88888.00 2017-09-22 03:30:58.000 265 7873.80 940.01 53938.65 88888.00 2017-09-22 03:30:59.000 265 7873.83 940.06 53938.65 88888.00 2017-09-22 03:31:00.000 265 7873.84 940.09 53938.64 88888.00 2017-09-22 03:31:01.000 265 7873.84 940.10 53938.62 88888.00 2017-09-22 03:31:02.000 265 7873.85 940.13 53938.59 88888.00 2017-09-22 03:31:03.000 265 7873.85 940.17 53938.57 88888.00 2017-09-22 03:31:04.000 265 7873.83 940.20 53938.56 88888.00 2017-09-22 03:31:05.000 265 7873.81 940.21 53938.54 88888.00 2017-09-22 03:31:06.000 265 7873.81 940.25 53938.51 88888.00 2017-09-22 03:31:07.000 265 7873.81 940.29 53938.48 88888.00 2017-09-22 03:31:08.000 265 7873.80 940.33 53938.46 88888.00 2017-09-22 03:31:09.000 265 7873.77 940.36 53938.44 88888.00 2017-09-22 03:31:10.000 265 7873.74 940.39 53938.43 88888.00 2017-09-22 03:31:11.000 265 7873.73 940.42 53938.40 88888.00 2017-09-22 03:31:12.000 265 7873.70 940.44 53938.37 88888.00 2017-09-22 03:31:13.000 265 7873.69 940.46 53938.34 88888.00 2017-09-22 03:31:14.000 265 7873.68 940.49 53938.34 88888.00 2017-09-22 03:31:15.000 265 7873.68 940.53 53938.34 88888.00 2017-09-22 03:31:16.000 265 7873.68 940.54 53938.34 88888.00 2017-09-22 03:31:17.000 265 7873.68 940.53 53938.34 88888.00 2017-09-22 03:31:18.000 265 7873.68 940.52 53938.34 88888.00 2017-09-22 03:31:19.000 265 7873.66 940.51 53938.34 88888.00 2017-09-22 03:31:20.000 265 7873.66 940.52 53938.34 88888.00 2017-09-22 03:31:21.000 265 7873.67 940.52 53938.34 88888.00 2017-09-22 03:31:22.000 265 7873.69 940.52 53938.33 88888.00 2017-09-22 03:31:23.000 265 7873.67 940.54 53938.33 88888.00 2017-09-22 03:31:24.000 265 7873.65 940.56 53938.32 88888.00 2017-09-22 03:31:25.000 265 7873.64 940.57 53938.30 88888.00 2017-09-22 03:31:26.000 265 7873.64 940.58 53938.31 88888.00 2017-09-22 03:31:27.000 265 7873.63 940.59 53938.30 88888.00 2017-09-22 03:31:28.000 265 7873.64 940.58 53938.29 88888.00 2017-09-22 03:31:29.000 265 7873.64 940.58 53938.29 88888.00 2017-09-22 03:31:30.000 265 7873.65 940.58 53938.30 88888.00 2017-09-22 03:31:31.000 265 7873.66 940.58 53938.30 88888.00 2017-09-22 03:31:32.000 265 7873.67 940.57 53938.31 88888.00 2017-09-22 03:31:33.000 265 7873.67 940.55 53938.32 88888.00 2017-09-22 03:31:34.000 265 7873.68 940.52 53938.32 88888.00 2017-09-22 03:31:35.000 265 7873.68 940.51 53938.31 88888.00 2017-09-22 03:31:36.000 265 7873.70 940.50 53938.32 88888.00 2017-09-22 03:31:37.000 265 7873.73 940.50 53938.34 88888.00 2017-09-22 03:31:38.000 265 7873.74 940.48 53938.36 88888.00 2017-09-22 03:31:39.000 265 7873.76 940.45 53938.37 88888.00 2017-09-22 03:31:40.000 265 7873.79 940.43 53938.37 88888.00 2017-09-22 03:31:41.000 265 7873.82 940.44 53938.36 88888.00 2017-09-22 03:31:42.000 265 7873.86 940.46 53938.37 88888.00 2017-09-22 03:31:43.000 265 7873.89 940.46 53938.38 88888.00 2017-09-22 03:31:44.000 265 7873.90 940.45 53938.38 88888.00 2017-09-22 03:31:45.000 265 7873.91 940.44 53938.39 88888.00 2017-09-22 03:31:46.000 265 7873.95 940.43 53938.39 88888.00 2017-09-22 03:31:47.000 265 7873.98 940.42 53938.40 88888.00 2017-09-22 03:31:48.000 265 7874.02 940.41 53938.42 88888.00 2017-09-22 03:31:49.000 265 7874.08 940.41 53938.46 88888.00 2017-09-22 03:31:50.000 265 7874.14 940.40 53938.48 88888.00 2017-09-22 03:31:51.000 265 7874.19 940.37 53938.52 88888.00 2017-09-22 03:31:52.000 265 7874.24 940.35 53938.54 88888.00 2017-09-22 03:31:53.000 265 7874.29 940.33 53938.56 88888.00 2017-09-22 03:31:54.000 265 7874.37 940.32 53938.59 88888.00 2017-09-22 03:31:55.000 265 7874.45 940.30 53938.62 88888.00 2017-09-22 03:31:56.000 265 7874.52 940.27 53938.65 88888.00 2017-09-22 03:31:57.000 265 7874.58 940.24 53938.68 88888.00 2017-09-22 03:31:58.000 265 7874.63 940.22 53938.71 88888.00 2017-09-22 03:31:59.000 265 7874.70 940.21 53938.74 88888.00 2017-09-22 03:32:00.000 265 7874.77 940.19 53938.77 88888.00 2017-09-22 03:32:01.000 265 7874.83 940.17 53938.79 88888.00 2017-09-22 03:32:02.000 265 7874.90 940.15 53938.81 88888.00 2017-09-22 03:32:03.000 265 7874.95 940.12 53938.84 88888.00 2017-09-22 03:32:04.000 265 7875.01 940.08 53938.87 88888.00 2017-09-22 03:32:05.000 265 7875.09 940.04 53938.89 88888.00 2017-09-22 03:32:06.000 265 7875.16 940.00 53938.93 88888.00 2017-09-22 03:32:07.000 265 7875.23 939.96 53938.98 88888.00 2017-09-22 03:32:08.000 265 7875.30 939.92 53939.03 88888.00 2017-09-22 03:32:09.000 265 7875.38 939.87 53939.05 88888.00 2017-09-22 03:32:10.000 265 7875.46 939.82 53939.09 88888.00 2017-09-22 03:32:11.000 265 7875.54 939.77 53939.13 88888.00 2017-09-22 03:32:12.000 265 7875.61 939.72 53939.16 88888.00 2017-09-22 03:32:13.000 265 7875.69 939.67 53939.20 88888.00 2017-09-22 03:32:14.000 265 7875.76 939.62 53939.22 88888.00 2017-09-22 03:32:15.000 265 7875.83 939.58 53939.25 88888.00 2017-09-22 03:32:16.000 265 7875.90 939.53 53939.28 88888.00 2017-09-22 03:32:17.000 265 7875.96 939.49 53939.31 88888.00 2017-09-22 03:32:18.000 265 7876.01 939.43 53939.34 88888.00 2017-09-22 03:32:19.000 265 7876.06 939.38 53939.35 88888.00 2017-09-22 03:32:20.000 265 7876.11 939.34 53939.36 88888.00 2017-09-22 03:32:21.000 265 7876.16 939.31 53939.38 88888.00 2017-09-22 03:32:22.000 265 7876.22 939.27 53939.41 88888.00 2017-09-22 03:32:23.000 265 7876.28 939.25 53939.43 88888.00 2017-09-22 03:32:24.000 265 7876.33 939.22 53939.44 88888.00 2017-09-22 03:32:25.000 265 7876.37 939.19 53939.46 88888.00 2017-09-22 03:32:26.000 265 7876.41 939.15 53939.48 88888.00 2017-09-22 03:32:27.000 265 7876.46 939.12 53939.48 88888.00 2017-09-22 03:32:28.000 265 7876.50 939.08 53939.48 88888.00 2017-09-22 03:32:29.000 265 7876.55 939.07 53939.51 88888.00 2017-09-22 03:32:30.000 265 7876.62 939.08 53939.53 88888.00 2017-09-22 03:32:31.000 265 7876.67 939.08 53939.54 88888.00 2017-09-22 03:32:32.000 265 7876.70 939.06 53939.55 88888.00 2017-09-22 03:32:33.000 265 7876.72 939.05 53939.54 88888.00 2017-09-22 03:32:34.000 265 7876.76 939.05 53939.53 88888.00 2017-09-22 03:32:35.000 265 7876.80 939.07 53939.52 88888.00 2017-09-22 03:32:36.000 265 7876.83 939.09 53939.51 88888.00 2017-09-22 03:32:37.000 265 7876.85 939.10 53939.48 88888.00 2017-09-22 03:32:38.000 265 7876.88 939.15 53939.46 88888.00 2017-09-22 03:32:39.000 265 7876.90 939.20 53939.44 88888.00 2017-09-22 03:32:40.000 265 7876.91 939.21 53939.41 88888.00 2017-09-22 03:32:41.000 265 7876.92 939.22 53939.40 88888.00 2017-09-22 03:32:42.000 265 7876.95 939.25 53939.39 88888.00 2017-09-22 03:32:43.000 265 7876.97 939.28 53939.38 88888.00 2017-09-22 03:32:44.000 265 7876.98 939.30 53939.36 88888.00 2017-09-22 03:32:45.000 265 7877.00 939.31 53939.33 88888.00 2017-09-22 03:32:46.000 265 7877.01 939.32 53939.31 88888.00 2017-09-22 03:32:47.000 265 7877.02 939.35 53939.29 88888.00 2017-09-22 03:32:48.000 265 7877.03 939.35 53939.28 88888.00 2017-09-22 03:32:49.000 265 7877.04 939.36 53939.27 88888.00 2017-09-22 03:32:50.000 265 7877.04 939.38 53939.27 88888.00 2017-09-22 03:32:51.000 265 7877.06 939.39 53939.26 88888.00 2017-09-22 03:32:52.000 265 7877.07 939.40 53939.24 88888.00 2017-09-22 03:32:53.000 265 7877.08 939.42 53939.22 88888.00 2017-09-22 03:32:54.000 265 7877.09 939.43 53939.20 88888.00 2017-09-22 03:32:55.000 265 7877.09 939.45 53939.16 88888.00 2017-09-22 03:32:56.000 265 7877.10 939.48 53939.12 88888.00 2017-09-22 03:32:57.000 265 7877.11 939.53 53939.10 88888.00 2017-09-22 03:32:58.000 265 7877.10 939.57 53939.06 88888.00 2017-09-22 03:32:59.000 265 7877.09 939.60 53939.03 88888.00 2017-09-22 03:33:00.000 265 7877.07 939.62 53939.01 88888.00 2017-09-22 03:33:01.000 265 7877.05 939.63 53938.98 88888.00 2017-09-22 03:33:02.000 265 7877.04 939.64 53938.95 88888.00 2017-09-22 03:33:03.000 265 7877.02 939.66 53938.92 88888.00 2017-09-22 03:33:04.000 265 7876.99 939.70 53938.90 88888.00 2017-09-22 03:33:05.000 265 7876.97 939.73 53938.87 88888.00 2017-09-22 03:33:06.000 265 7876.96 939.75 53938.85 88888.00 2017-09-22 03:33:07.000 265 7876.94 939.77 53938.82 88888.00 2017-09-22 03:33:08.000 265 7876.95 939.79 53938.79 88888.00 2017-09-22 03:33:09.000 265 7876.95 939.82 53938.77 88888.00 2017-09-22 03:33:10.000 265 7876.93 939.84 53938.75 88888.00 2017-09-22 03:33:11.000 265 7876.92 939.84 53938.73 88888.00 2017-09-22 03:33:12.000 265 7876.91 939.85 53938.73 88888.00 2017-09-22 03:33:13.000 265 7876.90 939.87 53938.73 88888.00 2017-09-22 03:33:14.000 265 7876.89 939.87 53938.72 88888.00 2017-09-22 03:33:15.000 265 7876.88 939.86 53938.71 88888.00 2017-09-22 03:33:16.000 265 7876.86 939.87 53938.69 88888.00 2017-09-22 03:33:17.000 265 7876.86 939.87 53938.68 88888.00 2017-09-22 03:33:18.000 265 7876.85 939.89 53938.66 88888.00 2017-09-22 03:33:19.000 265 7876.84 939.90 53938.64 88888.00 2017-09-22 03:33:20.000 265 7876.82 939.88 53938.63 88888.00 2017-09-22 03:33:21.000 265 7876.79 939.88 53938.63 88888.00 2017-09-22 03:33:22.000 265 7876.77 939.89 53938.63 88888.00 2017-09-22 03:33:23.000 265 7876.77 939.91 53938.63 88888.00 2017-09-22 03:33:24.000 265 7876.76 939.91 53938.62 88888.00 2017-09-22 03:33:25.000 265 7876.73 939.93 53938.61 88888.00 2017-09-22 03:33:26.000 265 7876.72 939.93 53938.60 88888.00 2017-09-22 03:33:27.000 265 7876.70 939.93 53938.58 88888.00 2017-09-22 03:33:28.000 265 7876.67 939.93 53938.56 88888.00 2017-09-22 03:33:29.000 265 7876.65 939.93 53938.55 88888.00 2017-09-22 03:33:30.000 265 7876.64 939.93 53938.56 88888.00 2017-09-22 03:33:31.000 265 7876.64 939.94 53938.57 88888.00 2017-09-22 03:33:32.000 265 7876.63 939.97 53938.58 88888.00 2017-09-22 03:33:33.000 265 7876.62 939.99 53938.58 88888.00 2017-09-22 03:33:34.000 265 7876.60 939.99 53938.58 88888.00 2017-09-22 03:33:35.000 265 7876.59 940.01 53938.57 88888.00 2017-09-22 03:33:36.000 265 7876.57 940.04 53938.57 88888.00 2017-09-22 03:33:37.000 265 7876.57 940.07 53938.57 88888.00 2017-09-22 03:33:38.000 265 7876.57 940.10 53938.57 88888.00 2017-09-22 03:33:39.000 265 7876.56 940.13 53938.58 88888.00 2017-09-22 03:33:40.000 265 7876.53 940.17 53938.59 88888.00 2017-09-22 03:33:41.000 265 7876.52 940.20 53938.59 88888.00 2017-09-22 03:33:42.000 265 7876.52 940.25 53938.59 88888.00 2017-09-22 03:33:43.000 265 7876.50 940.30 53938.59 88888.00 2017-09-22 03:33:44.000 265 7876.49 940.33 53938.57 88888.00 2017-09-22 03:33:45.000 265 7876.48 940.35 53938.58 88888.00 2017-09-22 03:33:46.000 265 7876.46 940.37 53938.60 88888.00 2017-09-22 03:33:47.000 265 7876.45 940.36 53938.62 88888.00 2017-09-22 03:33:48.000 265 7876.43 940.36 53938.62 88888.00 2017-09-22 03:33:49.000 265 7876.41 940.37 53938.63 88888.00 2017-09-22 03:33:50.000 265 7876.40 940.40 53938.63 88888.00 2017-09-22 03:33:51.000 265 7876.38 940.42 53938.63 88888.00 2017-09-22 03:33:52.000 265 7876.38 940.43 53938.64 88888.00 2017-09-22 03:33:53.000 265 7876.36 940.43 53938.65 88888.00 2017-09-22 03:33:54.000 265 7876.33 940.44 53938.68 88888.00 2017-09-22 03:33:55.000 265 7876.31 940.45 53938.69 88888.00 2017-09-22 03:33:56.000 265 7876.27 940.47 53938.69 88888.00 2017-09-22 03:33:57.000 265 7876.24 940.49 53938.69 88888.00 2017-09-22 03:33:58.000 265 7876.21 940.50 53938.68 88888.00 2017-09-22 03:33:59.000 265 7876.16 940.51 53938.68 88888.00 2017-09-22 03:34:00.000 265 7876.11 940.53 53938.68 88888.00 2017-09-22 03:34:01.000 265 7876.06 940.54 53938.67 88888.00 2017-09-22 03:34:02.000 265 7875.98 940.55 53938.67 88888.00 2017-09-22 03:34:03.000 265 7875.93 940.58 53938.66 88888.00 2017-09-22 03:34:04.000 265 7875.91 940.61 53938.64 88888.00 2017-09-22 03:34:05.000 265 7875.87 940.61 53938.65 88888.00 2017-09-22 03:34:06.000 265 7875.81 940.62 53938.64 88888.00 2017-09-22 03:34:07.000 265 7875.77 940.64 53938.63 88888.00 2017-09-22 03:34:08.000 265 7875.72 940.65 53938.64 88888.00 2017-09-22 03:34:09.000 265 7875.67 940.65 53938.65 88888.00 2017-09-22 03:34:10.000 265 7875.64 940.64 53938.65 88888.00 2017-09-22 03:34:11.000 265 7875.61 940.64 53938.66 88888.00 2017-09-22 03:34:12.000 265 7875.57 940.65 53938.67 88888.00 2017-09-22 03:34:13.000 265 7875.55 940.63 53938.70 88888.00 2017-09-22 03:34:14.000 265 7875.54 940.61 53938.73 88888.00 2017-09-22 03:34:15.000 265 7875.53 940.59 53938.77 88888.00 2017-09-22 03:34:16.000 265 7875.52 940.57 53938.82 88888.00 2017-09-22 03:34:17.000 265 7875.53 940.55 53938.86 88888.00 2017-09-22 03:34:18.000 265 7875.53 940.54 53938.90 88888.00 2017-09-22 03:34:19.000 265 7875.55 940.51 53938.96 88888.00 2017-09-22 03:34:20.000 265 7875.57 940.48 53939.02 88888.00 2017-09-22 03:34:21.000 265 7875.59 940.45 53939.05 88888.00 2017-09-22 03:34:22.000 265 7875.63 940.43 53939.11 88888.00 2017-09-22 03:34:23.000 265 7875.69 940.43 53939.18 88888.00 2017-09-22 03:34:24.000 265 7875.73 940.40 53939.25 88888.00 2017-09-22 03:34:25.000 265 7875.76 940.37 53939.31 88888.00 2017-09-22 03:34:26.000 265 7875.80 940.36 53939.37 88888.00 2017-09-22 03:34:27.000 265 7875.83 940.36 53939.42 88888.00 2017-09-22 03:34:28.000 265 7875.85 940.33 53939.46 88888.00 2017-09-22 03:34:29.000 265 7875.88 940.29 53939.51 88888.00 2017-09-22 03:34:30.000 265 7875.91 940.26 53939.56 88888.00 2017-09-22 03:34:31.000 265 7875.94 940.27 53939.61 88888.00 2017-09-22 03:34:32.000 265 7875.96 940.26 53939.66 88888.00 2017-09-22 03:34:33.000 265 7875.98 940.24 53939.69 88888.00 2017-09-22 03:34:34.000 265 7876.00 940.24 53939.71 88888.00 2017-09-22 03:34:35.000 265 7876.01 940.26 53939.75 88888.00 2017-09-22 03:34:36.000 265 7876.02 940.27 53939.78 88888.00 2017-09-22 03:34:37.000 265 7876.02 940.27 53939.80 88888.00 2017-09-22 03:34:38.000 265 7876.02 940.28 53939.81 88888.00 2017-09-22 03:34:39.000 265 7876.01 940.31 53939.82 88888.00 2017-09-22 03:34:40.000 265 7876.00 940.34 53939.82 88888.00 2017-09-22 03:34:41.000 265 7875.98 940.37 53939.82 88888.00 2017-09-22 03:34:42.000 265 7875.96 940.39 53939.84 88888.00 2017-09-22 03:34:43.000 265 7875.94 940.41 53939.85 88888.00 2017-09-22 03:34:44.000 265 7875.93 940.43 53939.86 88888.00 2017-09-22 03:34:45.000 265 7875.92 940.43 53939.87 88888.00 2017-09-22 03:34:46.000 265 7875.90 940.44 53939.87 88888.00 2017-09-22 03:34:47.000 265 7875.89 940.45 53939.88 88888.00 2017-09-22 03:34:48.000 265 7875.86 940.45 53939.88 88888.00 2017-09-22 03:34:49.000 265 7875.83 940.46 53939.89 88888.00 2017-09-22 03:34:50.000 265 7875.81 940.46 53939.90 88888.00 2017-09-22 03:34:51.000 265 7875.80 940.47 53939.91 88888.00 2017-09-22 03:34:52.000 265 7875.77 940.47 53939.92 88888.00 2017-09-22 03:34:53.000 265 7875.73 940.47 53939.94 88888.00 2017-09-22 03:34:54.000 265 7875.71 940.48 53939.95 88888.00 2017-09-22 03:34:55.000 265 7875.68 940.48 53939.96 88888.00 2017-09-22 03:34:56.000 265 7875.67 940.50 53939.97 88888.00 2017-09-22 03:34:57.000 265 7875.66 940.54 53939.98 88888.00 2017-09-22 03:34:58.000 265 7875.65 940.55 53940.00 88888.00 2017-09-22 03:34:59.000 265 7875.61 940.54 53940.01 88888.00 2017-09-22 03:35:00.000 265 7875.57 940.54 53940.01 88888.00 2017-09-22 03:35:01.000 265 7875.55 940.54 53940.00 88888.00 2017-09-22 03:35:02.000 265 7875.53 940.57 53940.00 88888.00 2017-09-22 03:35:03.000 265 7875.52 940.59 53940.01 88888.00 2017-09-22 03:35:04.000 265 7875.51 940.61 53940.02 88888.00 2017-09-22 03:35:05.000 265 7875.50 940.63 53940.03 88888.00 2017-09-22 03:35:06.000 265 7875.49 940.67 53940.04 88888.00 2017-09-22 03:35:07.000 265 7875.48 940.71 53940.05 88888.00 2017-09-22 03:35:08.000 265 7875.47 940.75 53940.07 88888.00 2017-09-22 03:35:09.000 265 7875.47 940.79 53940.07 88888.00 2017-09-22 03:35:10.000 265 7875.46 940.83 53940.06 88888.00 2017-09-22 03:35:11.000 265 7875.45 940.85 53940.06 88888.00 2017-09-22 03:35:12.000 265 7875.44 940.88 53940.07 88888.00 2017-09-22 03:35:13.000 265 7875.44 940.91 53940.07 88888.00 2017-09-22 03:35:14.000 265 7875.43 940.94 53940.07 88888.00 2017-09-22 03:35:15.000 265 7875.43 940.98 53940.08 88888.00 2017-09-22 03:35:16.000 265 7875.45 941.01 53940.09 88888.00 2017-09-22 03:35:17.000 265 7875.46 941.02 53940.10 88888.00 2017-09-22 03:35:18.000 265 7875.46 941.03 53940.11 88888.00 2017-09-22 03:35:19.000 265 7875.48 941.05 53940.12 88888.00 2017-09-22 03:35:20.000 265 7875.49 941.06 53940.14 88888.00 2017-09-22 03:35:21.000 265 7875.51 941.06 53940.17 88888.00 2017-09-22 03:35:22.000 265 7875.53 941.06 53940.19 88888.00 2017-09-22 03:35:23.000 265 7875.56 941.07 53940.21 88888.00 2017-09-22 03:35:24.000 265 7875.59 941.08 53940.24 88888.00 2017-09-22 03:35:25.000 265 7875.62 941.09 53940.27 88888.00 2017-09-22 03:35:26.000 265 7875.64 941.09 53940.30 88888.00 2017-09-22 03:35:27.000 265 7875.65 941.07 53940.32 88888.00 2017-09-22 03:35:28.000 265 7875.68 941.08 53940.34 88888.00 2017-09-22 03:35:29.000 265 7875.71 941.11 53940.34 88888.00 2017-09-22 03:35:30.000 265 7875.73 941.11 53940.37 88888.00 2017-09-22 03:35:31.000 265 7875.74 941.11 53940.39 88888.00 2017-09-22 03:35:32.000 265 7875.78 941.13 53940.40 88888.00 2017-09-22 03:35:33.000 265 7875.81 941.15 53940.42 88888.00 2017-09-22 03:35:34.000 265 7875.84 941.15 53940.45 88888.00 2017-09-22 03:35:35.000 265 7875.86 941.16 53940.45 88888.00 2017-09-22 03:35:36.000 265 7875.88 941.20 53940.47 88888.00 2017-09-22 03:35:37.000 265 7875.92 941.22 53940.49 88888.00 2017-09-22 03:35:38.000 265 7875.96 941.23 53940.50 88888.00 2017-09-22 03:35:39.000 265 7875.98 941.24 53940.50 88888.00 2017-09-22 03:35:40.000 265 7876.00 941.28 53940.52 88888.00 2017-09-22 03:35:41.000 265 7876.04 941.32 53940.53 88888.00 2017-09-22 03:35:42.000 265 7876.06 941.35 53940.53 88888.00 2017-09-22 03:35:43.000 265 7876.07 941.38 53940.53 88888.00 2017-09-22 03:35:44.000 265 7876.08 941.43 53940.53 88888.00 2017-09-22 03:35:45.000 265 7876.07 941.47 53940.52 88888.00 2017-09-22 03:35:46.000 265 7876.07 941.49 53940.51 88888.00 2017-09-22 03:35:47.000 265 7876.07 941.52 53940.50 88888.00 2017-09-22 03:35:48.000 265 7876.06 941.55 53940.49 88888.00 2017-09-22 03:35:49.000 265 7876.07 941.59 53940.48 88888.00 2017-09-22 03:35:50.000 265 7876.08 941.64 53940.48 88888.00 2017-09-22 03:35:51.000 265 7876.08 941.69 53940.48 88888.00 2017-09-22 03:35:52.000 265 7876.06 941.70 53940.48 88888.00 2017-09-22 03:35:53.000 265 7876.05 941.72 53940.47 88888.00 2017-09-22 03:35:54.000 265 7876.05 941.74 53940.46 88888.00 2017-09-22 03:35:55.000 265 7876.03 941.76 53940.45 88888.00 2017-09-22 03:35:56.000 265 7876.01 941.79 53940.44 88888.00 2017-09-22 03:35:57.000 265 7876.00 941.85 53940.43 88888.00 2017-09-22 03:35:58.000 265 7875.99 941.91 53940.42 88888.00 2017-09-22 03:35:59.000 265 7875.98 941.96 53940.39 88888.00 2017-09-22 03:36:00.000 265 7875.96 942.01 53940.39 88888.00 2017-09-22 03:36:01.000 265 7875.94 942.06 53940.39 88888.00 2017-09-22 03:36:02.000 265 7875.94 942.11 53940.39 88888.00 2017-09-22 03:36:03.000 265 7875.95 942.17 53940.40 88888.00 2017-09-22 03:36:04.000 265 7875.95 942.21 53940.42 88888.00 2017-09-22 03:36:05.000 265 7875.96 942.23 53940.42 88888.00 2017-09-22 03:36:06.000 265 7875.96 942.25 53940.43 88888.00 2017-09-22 03:36:07.000 265 7875.97 942.28 53940.44 88888.00 2017-09-22 03:36:08.000 265 7875.99 942.34 53940.47 88888.00 2017-09-22 03:36:09.000 265 7876.00 942.39 53940.50 88888.00 2017-09-22 03:36:10.000 265 7876.01 942.43 53940.52 88888.00 2017-09-22 03:36:11.000 265 7876.03 942.46 53940.54 88888.00 2017-09-22 03:36:12.000 265 7876.03 942.48 53940.56 88888.00 2017-09-22 03:36:13.000 265 7876.02 942.52 53940.55 88888.00 2017-09-22 03:36:14.000 265 7876.02 942.56 53940.53 88888.00 2017-09-22 03:36:15.000 265 7876.00 942.58 53940.53 88888.00 2017-09-22 03:36:16.000 265 7875.97 942.60 53940.53 88888.00 2017-09-22 03:36:17.000 265 7875.95 942.64 53940.53 88888.00 2017-09-22 03:36:18.000 265 7875.93 942.65 53940.53 88888.00 2017-09-22 03:36:19.000 265 7875.90 942.64 53940.53 88888.00 2017-09-22 03:36:20.000 265 7875.84 942.65 53940.52 88888.00 2017-09-22 03:36:21.000 265 7875.80 942.66 53940.50 88888.00 2017-09-22 03:36:22.000 265 7875.75 942.68 53940.47 88888.00 2017-09-22 03:36:23.000 265 7875.70 942.70 53940.43 88888.00 2017-09-22 03:36:24.000 265 7875.64 942.72 53940.41 88888.00 2017-09-22 03:36:25.000 265 7875.58 942.76 53940.40 88888.00 2017-09-22 03:36:26.000 265 7875.53 942.79 53940.38 88888.00 2017-09-22 03:36:27.000 265 7875.48 942.84 53940.35 88888.00 2017-09-22 03:36:28.000 265 7875.44 942.90 53940.32 88888.00 2017-09-22 03:36:29.000 265 7875.38 942.92 53940.30 88888.00 2017-09-22 03:36:30.000 265 7875.32 942.93 53940.29 88888.00 2017-09-22 03:36:31.000 265 7875.28 942.96 53940.28 88888.00 2017-09-22 03:36:32.000 265 7875.24 942.99 53940.26 88888.00 2017-09-22 03:36:33.000 265 7875.19 943.01 53940.25 88888.00 2017-09-22 03:36:34.000 265 7875.15 943.03 53940.25 88888.00 2017-09-22 03:36:35.000 265 7875.11 943.06 53940.24 88888.00 2017-09-22 03:36:36.000 265 7875.07 943.10 53940.25 88888.00 2017-09-22 03:36:37.000 265 7875.04 943.14 53940.25 88888.00 2017-09-22 03:36:38.000 265 7875.00 943.17 53940.24 88888.00 2017-09-22 03:36:39.000 265 7874.96 943.20 53940.24 88888.00 2017-09-22 03:36:40.000 265 7874.94 943.26 53940.25 88888.00 2017-09-22 03:36:41.000 265 7874.89 943.29 53940.25 88888.00 2017-09-22 03:36:42.000 265 7874.85 943.31 53940.25 88888.00 2017-09-22 03:36:43.000 265 7874.83 943.33 53940.24 88888.00 2017-09-22 03:36:44.000 265 7874.80 943.35 53940.25 88888.00 2017-09-22 03:36:45.000 265 7874.76 943.37 53940.26 88888.00 2017-09-22 03:36:46.000 265 7874.74 943.41 53940.28 88888.00 2017-09-22 03:36:47.000 265 7874.74 943.46 53940.29 88888.00 2017-09-22 03:36:48.000 265 7874.72 943.49 53940.29 88888.00 2017-09-22 03:36:49.000 265 7874.69 943.51 53940.29 88888.00 2017-09-22 03:36:50.000 265 7874.66 943.53 53940.29 88888.00 2017-09-22 03:36:51.000 265 7874.63 943.55 53940.29 88888.00 2017-09-22 03:36:52.000 265 7874.60 943.56 53940.29 88888.00 2017-09-22 03:36:53.000 265 7874.59 943.58 53940.29 88888.00 2017-09-22 03:36:54.000 265 7874.58 943.58 53940.31 88888.00 2017-09-22 03:36:55.000 265 7874.55 943.58 53940.32 88888.00 2017-09-22 03:36:56.000 265 7874.52 943.59 53940.32 88888.00 2017-09-22 03:36:57.000 265 7874.51 943.61 53940.34 88888.00 2017-09-22 03:36:58.000 265 7874.50 943.61 53940.35 88888.00 2017-09-22 03:36:59.000 265 7874.47 943.60 53940.36 88888.00 2017-09-22 03:37:00.000 265 7874.44 943.58 53940.38 88888.00 2017-09-22 03:37:01.000 265 7874.43 943.57 53940.40 88888.00 2017-09-22 03:37:02.000 265 7874.42 943.58 53940.41 88888.00 2017-09-22 03:37:03.000 265 7874.40 943.60 53940.41 88888.00 2017-09-22 03:37:04.000 265 7874.41 943.60 53940.42 88888.00 2017-09-22 03:37:05.000 265 7874.41 943.62 53940.43 88888.00 2017-09-22 03:37:06.000 265 7874.40 943.64 53940.44 88888.00 2017-09-22 03:37:07.000 265 7874.36 943.64 53940.45 88888.00 2017-09-22 03:37:08.000 265 7874.35 943.63 53940.47 88888.00 2017-09-22 03:37:09.000 265 7874.35 943.62 53940.48 88888.00 2017-09-22 03:37:10.000 265 7874.35 943.63 53940.50 88888.00 2017-09-22 03:37:11.000 265 7874.34 943.65 53940.51 88888.00 2017-09-22 03:37:12.000 265 7874.34 943.65 53940.52 88888.00 2017-09-22 03:37:13.000 265 7874.33 943.64 53940.53 88888.00 2017-09-22 03:37:14.000 265 7874.32 943.65 53940.55 88888.00 2017-09-22 03:37:15.000 265 7874.32 943.65 53940.56 88888.00 2017-09-22 03:37:16.000 265 7874.32 943.65 53940.57 88888.00 2017-09-22 03:37:17.000 265 7874.31 943.64 53940.59 88888.00 2017-09-22 03:37:18.000 265 7874.30 943.61 53940.62 88888.00 2017-09-22 03:37:19.000 265 7874.30 943.56 53940.64 88888.00 2017-09-22 03:37:20.000 265 7874.31 943.52 53940.67 88888.00 2017-09-22 03:37:21.000 265 7874.31 943.47 53940.70 88888.00 2017-09-22 03:37:22.000 265 7874.31 943.44 53940.73 88888.00 2017-09-22 03:37:23.000 265 7874.32 943.41 53940.76 88888.00 2017-09-22 03:37:24.000 265 7874.33 943.37 53940.78 88888.00 2017-09-22 03:37:25.000 265 7874.34 943.34 53940.79 88888.00 2017-09-22 03:37:26.000 265 7874.34 943.31 53940.82 88888.00 2017-09-22 03:37:27.000 265 7874.33 943.30 53940.84 88888.00 2017-09-22 03:37:28.000 265 7874.33 943.29 53940.84 88888.00 2017-09-22 03:37:29.000 265 7874.34 943.27 53940.86 88888.00 2017-09-22 03:37:30.000 265 7874.35 943.28 53940.88 88888.00 2017-09-22 03:37:31.000 265 7874.34 943.28 53940.91 88888.00 2017-09-22 03:37:32.000 265 7874.32 943.26 53940.92 88888.00 2017-09-22 03:37:33.000 265 7874.30 943.25 53940.91 88888.00 2017-09-22 03:37:34.000 265 7874.30 943.27 53940.92 88888.00 2017-09-22 03:37:35.000 265 7874.29 943.28 53940.95 88888.00 2017-09-22 03:37:36.000 265 7874.29 943.28 53940.96 88888.00 2017-09-22 03:37:37.000 265 7874.29 943.28 53940.97 88888.00 2017-09-22 03:37:38.000 265 7874.28 943.27 53940.98 88888.00 2017-09-22 03:37:39.000 265 7874.28 943.27 53941.00 88888.00 2017-09-22 03:37:40.000 265 7874.28 943.28 53941.02 88888.00 2017-09-22 03:37:41.000 265 7874.29 943.28 53941.03 88888.00 2017-09-22 03:37:42.000 265 7874.30 943.30 53941.07 88888.00 2017-09-22 03:37:43.000 265 7874.33 943.33 53941.10 88888.00 2017-09-22 03:37:44.000 265 7874.35 943.33 53941.12 88888.00 2017-09-22 03:37:45.000 265 7874.37 943.34 53941.16 88888.00 2017-09-22 03:37:46.000 265 7874.39 943.36 53941.19 88888.00 2017-09-22 03:37:47.000 265 7874.41 943.37 53941.22 88888.00 2017-09-22 03:37:48.000 265 7874.43 943.38 53941.24 88888.00 2017-09-22 03:37:49.000 265 7874.44 943.39 53941.25 88888.00 2017-09-22 03:37:50.000 265 7874.45 943.41 53941.26 88888.00 2017-09-22 03:37:51.000 265 7874.46 943.42 53941.28 88888.00 2017-09-22 03:37:52.000 265 7874.46 943.43 53941.30 88888.00 2017-09-22 03:37:53.000 265 7874.47 943.46 53941.30 88888.00 2017-09-22 03:37:54.000 265 7874.50 943.49 53941.31 88888.00 2017-09-22 03:37:55.000 265 7874.52 943.50 53941.32 88888.00 2017-09-22 03:37:56.000 265 7874.51 943.50 53941.32 88888.00 2017-09-22 03:37:57.000 265 7874.50 943.51 53941.33 88888.00 2017-09-22 03:37:58.000 265 7874.48 943.53 53941.33 88888.00 2017-09-22 03:37:59.000 265 7874.47 943.55 53941.32 88888.00 2017-09-22 03:38:00.000 265 7874.46 943.58 53941.32 88888.00 2017-09-22 03:38:01.000 265 7874.45 943.61 53941.32 88888.00 2017-09-22 03:38:02.000 265 7874.46 943.65 53941.33 88888.00 2017-09-22 03:38:03.000 265 7874.45 943.69 53941.33 88888.00 2017-09-22 03:38:04.000 265 7874.43 943.70 53941.33 88888.00 2017-09-22 03:38:05.000 265 7874.41 943.70 53941.32 88888.00 2017-09-22 03:38:06.000 265 7874.39 943.71 53941.30 88888.00 2017-09-22 03:38:07.000 265 7874.36 943.72 53941.30 88888.00 2017-09-22 03:38:08.000 265 7874.32 943.72 53941.30 88888.00 2017-09-22 03:38:09.000 265 7874.29 943.72 53941.29 88888.00 2017-09-22 03:38:10.000 265 7874.28 943.73 53941.30 88888.00 2017-09-22 03:38:11.000 265 7874.26 943.75 53941.32 88888.00 2017-09-22 03:38:12.000 265 7874.24 943.73 53941.33 88888.00 2017-09-22 03:38:13.000 265 7874.23 943.72 53941.33 88888.00 2017-09-22 03:38:14.000 265 7874.21 943.73 53941.34 88888.00 2017-09-22 03:38:15.000 265 7874.19 943.73 53941.36 88888.00 2017-09-22 03:38:16.000 265 7874.17 943.73 53941.37 88888.00 2017-09-22 03:38:17.000 265 7874.14 943.74 53941.37 88888.00 2017-09-22 03:38:18.000 265 7874.13 943.75 53941.38 88888.00 2017-09-22 03:38:19.000 265 7874.12 943.75 53941.39 88888.00 2017-09-22 03:38:20.000 265 7874.09 943.74 53941.39 88888.00 2017-09-22 03:38:21.000 265 7874.09 943.76 53941.41 88888.00 2017-09-22 03:38:22.000 265 7874.10 943.78 53941.45 88888.00 2017-09-22 03:38:23.000 265 7874.08 943.76 53941.47 88888.00 2017-09-22 03:38:24.000 265 7874.07 943.74 53941.49 88888.00 2017-09-22 03:38:25.000 265 7874.07 943.73 53941.52 88888.00 2017-09-22 03:38:26.000 265 7874.05 943.70 53941.54 88888.00 2017-09-22 03:38:27.000 265 7874.04 943.67 53941.58 88888.00 2017-09-22 03:38:28.000 265 7874.04 943.64 53941.62 88888.00 2017-09-22 03:38:29.000 265 7874.02 943.61 53941.65 88888.00 2017-09-22 03:38:30.000 265 7874.02 943.58 53941.69 88888.00 2017-09-22 03:38:31.000 265 7874.01 943.54 53941.74 88888.00 2017-09-22 03:38:32.000 265 7874.00 943.49 53941.78 88888.00 2017-09-22 03:38:33.000 265 7874.01 943.45 53941.82 88888.00 2017-09-22 03:38:34.000 265 7874.01 943.42 53941.86 88888.00 2017-09-22 03:38:35.000 265 7874.01 943.39 53941.91 88888.00 2017-09-22 03:38:36.000 265 7874.00 943.37 53941.97 88888.00 2017-09-22 03:38:37.000 265 7874.01 943.33 53942.03 88888.00 2017-09-22 03:38:38.000 265 7874.04 943.31 53942.09 88888.00 2017-09-22 03:38:39.000 265 7874.06 943.31 53942.14 88888.00 2017-09-22 03:38:40.000 265 7874.06 943.30 53942.19 88888.00 2017-09-22 03:38:41.000 265 7874.08 943.28 53942.23 88888.00 2017-09-22 03:38:42.000 265 7874.08 943.26 53942.28 88888.00 2017-09-22 03:38:43.000 265 7874.10 943.23 53942.34 88888.00 2017-09-22 03:38:44.000 265 7874.12 943.19 53942.41 88888.00 2017-09-22 03:38:45.000 265 7874.13 943.17 53942.47 88888.00 2017-09-22 03:38:46.000 265 7874.14 943.14 53942.54 88888.00 2017-09-22 03:38:47.000 265 7874.15 943.11 53942.60 88888.00 2017-09-22 03:38:48.000 265 7874.17 943.09 53942.65 88888.00 2017-09-22 03:38:49.000 265 7874.18 943.07 53942.71 88888.00 2017-09-22 03:38:50.000 265 7874.20 943.05 53942.76 88888.00 2017-09-22 03:38:51.000 265 7874.22 943.04 53942.82 88888.00 2017-09-22 03:38:52.000 265 7874.24 943.03 53942.89 88888.00 2017-09-22 03:38:53.000 265 7874.27 943.02 53942.96 88888.00 2017-09-22 03:38:54.000 265 7874.31 942.99 53943.02 88888.00 2017-09-22 03:38:55.000 265 7874.34 942.97 53943.09 88888.00 2017-09-22 03:38:56.000 265 7874.36 942.97 53943.15 88888.00 2017-09-22 03:38:57.000 265 7874.39 942.96 53943.20 88888.00 2017-09-22 03:38:58.000 265 7874.42 942.96 53943.26 88888.00 2017-09-22 03:38:59.000 265 7874.45 942.95 53943.34 88888.00 2017-09-22 03:39:00.000 265 7874.49 942.94 53943.42 88888.00 2017-09-22 03:39:01.000 265 7874.52 942.93 53943.48 88888.00 2017-09-22 03:39:02.000 265 7874.55 942.94 53943.54 88888.00 2017-09-22 03:39:03.000 265 7874.59 942.92 53943.61 88888.00 2017-09-22 03:39:04.000 265 7874.62 942.88 53943.67 88888.00 2017-09-22 03:39:05.000 265 7874.65 942.86 53943.73 88888.00 2017-09-22 03:39:06.000 265 7874.70 942.87 53943.78 88888.00 2017-09-22 03:39:07.000 265 7874.74 942.89 53943.84 88888.00 2017-09-22 03:39:08.000 265 7874.79 942.90 53943.91 88888.00 2017-09-22 03:39:09.000 265 7874.81 942.88 53943.95 88888.00 2017-09-22 03:39:10.000 265 7874.82 942.85 53943.99 88888.00 2017-09-22 03:39:11.000 265 7874.85 942.85 53944.04 88888.00 2017-09-22 03:39:12.000 265 7874.88 942.84 53944.09 88888.00 2017-09-22 03:39:13.000 265 7874.88 942.81 53944.12 88888.00 2017-09-22 03:39:14.000 265 7874.89 942.79 53944.16 88888.00 2017-09-22 03:39:15.000 265 7874.91 942.80 53944.18 88888.00 2017-09-22 03:39:16.000 265 7874.91 942.79 53944.21 88888.00 2017-09-22 03:39:17.000 265 7874.92 942.78 53944.24 88888.00 2017-09-22 03:39:18.000 265 7874.94 942.80 53944.27 88888.00 2017-09-22 03:39:19.000 265 7874.95 942.82 53944.29 88888.00 2017-09-22 03:39:20.000 265 7874.94 942.83 53944.30 88888.00 2017-09-22 03:39:21.000 265 7874.94 942.85 53944.32 88888.00 2017-09-22 03:39:22.000 265 7874.95 942.84 53944.34 88888.00 2017-09-22 03:39:23.000 265 7874.96 942.83 53944.37 88888.00 2017-09-22 03:39:24.000 265 7874.98 942.86 53944.39 88888.00 2017-09-22 03:39:25.000 265 7875.00 942.89 53944.42 88888.00 2017-09-22 03:39:26.000 265 7875.01 942.89 53944.44 88888.00 2017-09-22 03:39:27.000 265 7875.01 942.88 53944.46 88888.00 2017-09-22 03:39:28.000 265 7875.02 942.87 53944.49 88888.00 2017-09-22 03:39:29.000 265 7875.03 942.87 53944.52 88888.00 2017-09-22 03:39:30.000 265 7875.05 942.88 53944.55 88888.00 2017-09-22 03:39:31.000 265 7875.09 942.88 53944.58 88888.00 2017-09-22 03:39:32.000 265 7875.11 942.89 53944.61 88888.00 2017-09-22 03:39:33.000 265 7875.15 942.91 53944.64 88888.00 2017-09-22 03:39:34.000 265 7875.19 942.95 53944.67 88888.00 2017-09-22 03:39:35.000 265 7875.23 942.97 53944.70 88888.00 2017-09-22 03:39:36.000 265 7875.24 942.96 53944.73 88888.00 2017-09-22 03:39:37.000 265 7875.25 942.96 53944.76 88888.00 2017-09-22 03:39:38.000 265 7875.26 942.96 53944.77 88888.00 2017-09-22 03:39:39.000 265 7875.27 942.98 53944.79 88888.00 2017-09-22 03:39:40.000 265 7875.27 943.02 53944.80 88888.00 2017-09-22 03:39:41.000 265 7875.29 943.04 53944.82 88888.00 2017-09-22 03:39:42.000 265 7875.32 943.06 53944.84 88888.00 2017-09-22 03:39:43.000 265 7875.35 943.09 53944.87 88888.00 2017-09-22 03:39:44.000 265 7875.38 943.11 53944.89 88888.00 2017-09-22 03:39:45.000 265 7875.41 943.11 53944.91 88888.00 2017-09-22 03:39:46.000 265 7875.43 943.12 53944.94 88888.00 2017-09-22 03:39:47.000 265 7875.46 943.12 53944.98 88888.00 2017-09-22 03:39:48.000 265 7875.49 943.14 53945.01 88888.00 2017-09-22 03:39:49.000 265 7875.52 943.15 53945.04 88888.00 2017-09-22 03:39:50.000 265 7875.54 943.16 53945.07 88888.00 2017-09-22 03:39:51.000 265 7875.58 943.19 53945.10 88888.00 2017-09-22 03:39:52.000 265 7875.60 943.23 53945.11 88888.00 2017-09-22 03:39:53.000 265 7875.62 943.25 53945.12 88888.00 2017-09-22 03:39:54.000 265 7875.63 943.27 53945.12 88888.00 2017-09-22 03:39:55.000 265 7875.65 943.31 53945.13 88888.00 2017-09-22 03:39:56.000 265 7875.66 943.35 53945.13 88888.00 2017-09-22 03:39:57.000 265 7875.67 943.40 53945.13 88888.00 2017-09-22 03:39:58.000 265 7875.69 943.44 53945.14 88888.00 2017-09-22 03:39:59.000 265 7875.71 943.48 53945.14 88888.00 2017-09-22 03:40:00.000 265 7875.73 943.51 53945.14 88888.00 2017-09-22 03:40:01.000 265 7875.74 943.56 53945.16 88888.00 2017-09-22 03:40:02.000 265 7875.75 943.61 53945.16 88888.00 2017-09-22 03:40:03.000 265 7875.76 943.67 53945.16 88888.00 2017-09-22 03:40:04.000 265 7875.77 943.72 53945.16 88888.00 2017-09-22 03:40:05.000 265 7875.79 943.75 53945.16 88888.00 2017-09-22 03:40:06.000 265 7875.81 943.79 53945.16 88888.00 2017-09-22 03:40:07.000 265 7875.82 943.82 53945.17 88888.00 2017-09-22 03:40:08.000 265 7875.84 943.86 53945.20 88888.00 2017-09-22 03:40:09.000 265 7875.87 943.92 53945.23 88888.00 2017-09-22 03:40:10.000 265 7875.89 943.95 53945.25 88888.00 2017-09-22 03:40:11.000 265 7875.92 943.97 53945.26 88888.00 2017-09-22 03:40:12.000 265 7875.97 944.00 53945.29 88888.00 2017-09-22 03:40:13.000 265 7876.02 944.03 53945.32 88888.00 2017-09-22 03:40:14.000 265 7876.06 944.05 53945.36 88888.00 2017-09-22 03:40:15.000 265 7876.10 944.05 53945.41 88888.00 2017-09-22 03:40:16.000 265 7876.14 944.07 53945.45 88888.00 2017-09-22 03:40:17.000 265 7876.17 944.08 53945.47 88888.00 2017-09-22 03:40:18.000 265 7876.20 944.07 53945.50 88888.00 2017-09-22 03:40:19.000 265 7876.23 944.06 53945.54 88888.00 2017-09-22 03:40:20.000 265 7876.26 944.08 53945.55 88888.00 2017-09-22 03:40:21.000 265 7876.29 944.09 53945.57 88888.00 2017-09-22 03:40:22.000 265 7876.32 944.10 53945.59 88888.00 2017-09-22 03:40:23.000 265 7876.33 944.13 53945.59 88888.00 2017-09-22 03:40:24.000 265 7876.36 944.17 53945.59 88888.00 2017-09-22 03:40:25.000 265 7876.39 944.20 53945.59 88888.00 2017-09-22 03:40:26.000 265 7876.39 944.22 53945.59 88888.00 2017-09-22 03:40:27.000 265 7876.39 944.25 53945.59 88888.00 2017-09-22 03:40:28.000 265 7876.39 944.28 53945.57 88888.00 2017-09-22 03:40:29.000 265 7876.40 944.35 53945.55 88888.00 2017-09-22 03:40:30.000 265 7876.41 944.42 53945.53 88888.00 2017-09-22 03:40:31.000 265 7876.40 944.47 53945.52 88888.00 2017-09-22 03:40:32.000 265 7876.38 944.52 53945.49 88888.00 2017-09-22 03:40:33.000 265 7876.36 944.58 53945.45 88888.00 2017-09-22 03:40:34.000 265 7876.33 944.63 53945.42 88888.00 2017-09-22 03:40:35.000 265 7876.31 944.68 53945.38 88888.00 2017-09-22 03:40:36.000 265 7876.28 944.74 53945.33 88888.00 2017-09-22 03:40:37.000 265 7876.28 944.82 53945.29 88888.00 2017-09-22 03:40:38.000 265 7876.26 944.89 53945.26 88888.00 2017-09-22 03:40:39.000 265 7876.22 944.94 53945.23 88888.00 2017-09-22 03:40:40.000 265 7876.19 944.99 53945.18 88888.00 2017-09-22 03:40:41.000 265 7876.15 945.04 53945.14 88888.00 2017-09-22 03:40:42.000 265 7876.12 945.06 53945.11 88888.00 2017-09-22 03:40:43.000 265 7876.09 945.10 53945.07 88888.00 2017-09-22 03:40:44.000 265 7876.06 945.15 53945.04 88888.00 2017-09-22 03:40:45.000 265 7876.03 945.18 53945.00 88888.00 2017-09-22 03:40:46.000 265 7875.99 945.21 53944.97 88888.00 2017-09-22 03:40:47.000 265 7875.95 945.22 53944.94 88888.00 2017-09-22 03:40:48.000 265 7875.92 945.23 53944.91 88888.00 2017-09-22 03:40:49.000 265 7875.88 945.27 53944.87 88888.00 2017-09-22 03:40:50.000 265 7875.84 945.32 53944.83 88888.00 2017-09-22 03:40:51.000 265 7875.81 945.36 53944.79 88888.00 2017-09-22 03:40:52.000 265 7875.77 945.38 53944.75 88888.00 2017-09-22 03:40:53.000 265 7875.71 945.42 53944.73 88888.00 2017-09-22 03:40:54.000 265 7875.67 945.45 53944.68 88888.00 2017-09-22 03:40:55.000 265 7875.64 945.46 53944.64 88888.00 2017-09-22 03:40:56.000 265 7875.60 945.49 53944.61 88888.00 2017-09-22 03:40:57.000 265 7875.57 945.52 53944.59 88888.00 2017-09-22 03:40:58.000 265 7875.54 945.54 53944.57 88888.00 2017-09-22 03:40:59.000 265 7875.51 945.56 53944.54 88888.00 2017-09-22 03:41:00.000 265 7875.47 945.58 53944.51 88888.00 2017-09-22 03:41:01.000 265 7875.44 945.61 53944.48 88888.00 2017-09-22 03:41:02.000 265 7875.41 945.65 53944.46 88888.00 2017-09-22 03:41:03.000 265 7875.40 945.69 53944.44 88888.00 2017-09-22 03:41:04.000 265 7875.39 945.72 53944.42 88888.00 2017-09-22 03:41:05.000 265 7875.37 945.77 53944.39 88888.00 2017-09-22 03:41:06.000 265 7875.35 945.82 53944.35 88888.00 2017-09-22 03:41:07.000 265 7875.33 945.86 53944.32 88888.00 2017-09-22 03:41:08.000 265 7875.31 945.91 53944.31 88888.00 2017-09-22 03:41:09.000 265 7875.31 945.98 53944.29 88888.00 2017-09-22 03:41:10.000 265 7875.29 946.03 53944.26 88888.00 2017-09-22 03:41:11.000 265 7875.26 946.06 53944.24 88888.00 2017-09-22 03:41:12.000 265 7875.24 946.10 53944.22 88888.00 2017-09-22 03:41:13.000 265 7875.21 946.16 53944.19 88888.00 2017-09-22 03:41:14.000 265 7875.18 946.23 53944.16 88888.00 2017-09-22 03:41:15.000 265 7875.17 946.30 53944.12 88888.00 2017-09-22 03:41:16.000 265 7875.15 946.36 53944.07 88888.00 2017-09-22 03:41:17.000 265 7875.11 946.42 53944.04 88888.00 2017-09-22 03:41:18.000 265 7875.06 946.47 53943.99 88888.00 2017-09-22 03:41:19.000 265 7875.00 946.53 53943.93 88888.00 2017-09-22 03:41:20.000 265 7874.94 946.59 53943.88 88888.00 2017-09-22 03:41:21.000 265 7874.89 946.64 53943.83 88888.00 2017-09-22 03:41:22.000 265 7874.86 946.72 53943.79 88888.00 2017-09-22 03:41:23.000 265 7874.81 946.79 53943.75 88888.00 2017-09-22 03:41:24.000 265 7874.74 946.84 53943.70 88888.00 2017-09-22 03:41:25.000 265 7874.66 946.89 53943.62 88888.00 2017-09-22 03:41:26.000 265 7874.58 946.93 53943.56 88888.00 2017-09-22 03:41:27.000 265 7874.49 946.97 53943.48 88888.00 2017-09-22 03:41:28.000 265 7874.40 947.02 53943.41 88888.00 2017-09-22 03:41:29.000 265 7874.30 947.07 53943.36 88888.00 2017-09-22 03:41:30.000 265 7874.20 947.11 53943.30 88888.00 2017-09-22 03:41:31.000 265 7874.10 947.16 53943.24 88888.00 2017-09-22 03:41:32.000 265 7874.00 947.18 53943.18 88888.00 2017-09-22 03:41:33.000 265 7873.91 947.23 53943.12 88888.00 2017-09-22 03:41:34.000 265 7873.83 947.30 53943.06 88888.00 2017-09-22 03:41:35.000 265 7873.76 947.36 53943.01 88888.00 2017-09-22 03:41:36.000 265 7873.68 947.41 53942.95 88888.00 2017-09-22 03:41:37.000 265 7873.61 947.46 53942.92 88888.00 2017-09-22 03:41:38.000 265 7873.54 947.53 53942.88 88888.00 2017-09-22 03:41:39.000 265 7873.47 947.61 53942.84 88888.00 2017-09-22 03:41:40.000 265 7873.41 947.68 53942.81 88888.00 2017-09-22 03:41:41.000 265 7873.37 947.75 53942.77 88888.00 2017-09-22 03:41:42.000 265 7873.34 947.83 53942.73 88888.00 2017-09-22 03:41:43.000 265 7873.31 947.92 53942.71 88888.00 2017-09-22 03:41:44.000 265 7873.26 948.00 53942.69 88888.00 2017-09-22 03:41:45.000 265 7873.21 948.08 53942.68 88888.00 2017-09-22 03:41:46.000 265 7873.18 948.17 53942.65 88888.00 2017-09-22 03:41:47.000 265 7873.16 948.26 53942.62 88888.00 2017-09-22 03:41:48.000 265 7873.14 948.36 53942.60 88888.00 2017-09-22 03:41:49.000 265 7873.11 948.45 53942.58 88888.00 2017-09-22 03:41:50.000 265 7873.08 948.55 53942.55 88888.00 2017-09-22 03:41:51.000 265 7873.06 948.65 53942.53 88888.00 2017-09-22 03:41:52.000 265 7873.04 948.73 53942.52 88888.00 2017-09-22 03:41:53.000 265 7873.01 948.79 53942.50 88888.00 2017-09-22 03:41:54.000 265 7872.97 948.85 53942.48 88888.00 2017-09-22 03:41:55.000 265 7872.95 948.89 53942.48 88888.00 2017-09-22 03:41:56.000 265 7872.92 948.93 53942.48 88888.00 2017-09-22 03:41:57.000 265 7872.90 948.96 53942.49 88888.00 2017-09-22 03:41:58.000 265 7872.89 949.00 53942.50 88888.00 2017-09-22 03:41:59.000 265 7872.88 949.04 53942.50 88888.00 2017-09-22 03:42:00.000 265 7872.86 949.07 53942.50 88888.00 2017-09-22 03:42:01.000 265 7872.86 949.09 53942.50 88888.00 2017-09-22 03:42:02.000 265 7872.86 949.11 53942.51 88888.00 2017-09-22 03:42:03.000 265 7872.86 949.14 53942.52 88888.00 2017-09-22 03:42:04.000 265 7872.84 949.17 53942.52 88888.00 2017-09-22 03:42:05.000 265 7872.81 949.17 53942.50 88888.00 2017-09-22 03:42:06.000 265 7872.78 949.17 53942.49 88888.00 2017-09-22 03:42:07.000 265 7872.75 949.18 53942.48 88888.00 2017-09-22 03:42:08.000 265 7872.70 949.19 53942.48 88888.00 2017-09-22 03:42:09.000 265 7872.66 949.20 53942.46 88888.00 2017-09-22 03:42:10.000 265 7872.64 949.22 53942.46 88888.00 2017-09-22 03:42:11.000 265 7872.62 949.25 53942.46 88888.00 2017-09-22 03:42:12.000 265 7872.60 949.27 53942.46 88888.00 2017-09-22 03:42:13.000 265 7872.56 949.28 53942.46 88888.00 2017-09-22 03:42:14.000 265 7872.51 949.29 53942.44 88888.00 2017-09-22 03:42:15.000 265 7872.45 949.31 53942.43 88888.00 2017-09-22 03:42:16.000 265 7872.41 949.31 53942.41 88888.00 2017-09-22 03:42:17.000 265 7872.36 949.33 53942.39 88888.00 2017-09-22 03:42:18.000 265 7872.32 949.36 53942.36 88888.00 2017-09-22 03:42:19.000 265 7872.28 949.38 53942.36 88888.00 2017-09-22 03:42:20.000 265 7872.22 949.41 53942.34 88888.00 2017-09-22 03:42:21.000 265 7872.17 949.43 53942.32 88888.00 2017-09-22 03:42:22.000 265 7872.12 949.44 53942.31 88888.00 2017-09-22 03:42:23.000 265 7872.07 949.44 53942.29 88888.00 2017-09-22 03:42:24.000 265 7872.05 949.47 53942.29 88888.00 2017-09-22 03:42:25.000 265 7872.04 949.51 53942.29 88888.00 2017-09-22 03:42:26.000 265 7872.01 949.53 53942.29 88888.00 2017-09-22 03:42:27.000 265 7871.98 949.53 53942.29 88888.00 2017-09-22 03:42:28.000 265 7871.95 949.54 53942.30 88888.00 2017-09-22 03:42:29.000 265 7871.90 949.56 53942.30 88888.00 2017-09-22 03:42:30.000 265 7871.89 949.56 53942.31 88888.00 2017-09-22 03:42:31.000 265 7871.87 949.54 53942.32 88888.00 2017-09-22 03:42:32.000 265 7871.85 949.53 53942.33 88888.00 2017-09-22 03:42:33.000 265 7871.84 949.53 53942.34 88888.00 2017-09-22 03:42:34.000 265 7871.82 949.53 53942.34 88888.00 2017-09-22 03:42:35.000 265 7871.81 949.52 53942.34 88888.00 2017-09-22 03:42:36.000 265 7871.81 949.53 53942.36 88888.00 2017-09-22 03:42:37.000 265 7871.83 949.55 53942.38 88888.00 2017-09-22 03:42:38.000 265 7871.83 949.54 53942.39 88888.00 2017-09-22 03:42:39.000 265 7871.81 949.51 53942.40 88888.00 2017-09-22 03:42:40.000 265 7871.81 949.51 53942.41 88888.00 2017-09-22 03:42:41.000 265 7871.80 949.52 53942.43 88888.00 2017-09-22 03:42:42.000 265 7871.78 949.52 53942.44 88888.00 2017-09-22 03:42:43.000 265 7871.76 949.53 53942.44 88888.00 2017-09-22 03:42:44.000 265 7871.73 949.53 53942.42 88888.00 2017-09-22 03:42:45.000 265 7871.69 949.52 53942.40 88888.00 2017-09-22 03:42:46.000 265 7871.66 949.55 53942.37 88888.00 2017-09-22 03:42:47.000 265 7871.61 949.59 53942.34 88888.00 2017-09-22 03:42:48.000 265 7871.56 949.58 53942.31 88888.00 2017-09-22 03:42:49.000 265 7871.51 949.58 53942.28 88888.00 2017-09-22 03:42:50.000 265 7871.46 949.60 53942.25 88888.00 2017-09-22 03:42:51.000 265 7871.41 949.62 53942.23 88888.00 2017-09-22 03:42:52.000 265 7871.35 949.64 53942.21 88888.00 2017-09-22 03:42:53.000 265 7871.31 949.63 53942.18 88888.00 2017-09-22 03:42:54.000 265 7871.27 949.62 53942.17 88888.00 2017-09-22 03:42:55.000 265 7871.23 949.63 53942.16 88888.00 2017-09-22 03:42:56.000 265 7871.20 949.63 53942.16 88888.00 2017-09-22 03:42:57.000 265 7871.17 949.63 53942.15 88888.00 2017-09-22 03:42:58.000 265 7871.13 949.64 53942.14 88888.00 2017-09-22 03:42:59.000 265 7871.10 949.64 53942.14 88888.00 2017-09-22 03:43:00.000 265 7871.08 949.64 53942.12 88888.00 2017-09-22 03:43:01.000 265 7871.06 949.64 53942.11 88888.00 2017-09-22 03:43:02.000 265 7871.04 949.64 53942.09 88888.00 2017-09-22 03:43:03.000 265 7871.01 949.66 53942.07 88888.00 2017-09-22 03:43:04.000 265 7870.97 949.65 53942.05 88888.00 2017-09-22 03:43:05.000 265 7870.93 949.64 53942.02 88888.00 2017-09-22 03:43:06.000 265 7870.89 949.66 53941.99 88888.00 2017-09-22 03:43:07.000 265 7870.85 949.67 53941.95 88888.00 2017-09-22 03:43:08.000 265 7870.80 949.66 53941.92 88888.00 2017-09-22 03:43:09.000 265 7870.74 949.64 53941.88 88888.00 2017-09-22 03:43:10.000 265 7870.68 949.62 53941.84 88888.00 2017-09-22 03:43:11.000 265 7870.62 949.62 53941.80 88888.00 2017-09-22 03:43:12.000 265 7870.58 949.63 53941.77 88888.00 2017-09-22 03:43:13.000 265 7870.54 949.62 53941.73 88888.00 2017-09-22 03:43:14.000 265 7870.47 949.59 53941.71 88888.00 2017-09-22 03:43:15.000 265 7870.41 949.55 53941.70 88888.00 2017-09-22 03:43:16.000 265 7870.36 949.52 53941.66 88888.00 2017-09-22 03:43:17.000 265 7870.31 949.52 53941.63 88888.00 2017-09-22 03:43:18.000 265 7870.27 949.52 53941.60 88888.00 2017-09-22 03:43:19.000 265 7870.22 949.50 53941.57 88888.00 2017-09-22 03:43:20.000 265 7870.15 949.48 53941.54 88888.00 2017-09-22 03:43:21.000 265 7870.07 949.46 53941.49 88888.00 2017-09-22 03:43:22.000 265 7870.01 949.46 53941.45 88888.00 2017-09-22 03:43:23.000 265 7869.95 949.46 53941.42 88888.00 2017-09-22 03:43:24.000 265 7869.88 949.45 53941.38 88888.00 2017-09-22 03:43:25.000 265 7869.83 949.43 53941.34 88888.00 2017-09-22 03:43:26.000 265 7869.80 949.42 53941.33 88888.00 2017-09-22 03:43:27.000 265 7869.77 949.41 53941.33 88888.00 2017-09-22 03:43:28.000 265 7869.74 949.37 53941.32 88888.00 2017-09-22 03:43:29.000 265 7869.72 949.34 53941.32 88888.00 2017-09-22 03:43:30.000 265 7869.71 949.33 53941.33 88888.00 2017-09-22 03:43:31.000 265 7869.69 949.30 53941.33 88888.00 2017-09-22 03:43:32.000 265 7869.69 949.23 53941.33 88888.00 2017-09-22 03:43:33.000 265 7869.68 949.20 53941.33 88888.00 2017-09-22 03:43:34.000 265 7869.67 949.16 53941.34 88888.00 2017-09-22 03:43:35.000 265 7869.65 949.11 53941.34 88888.00 2017-09-22 03:43:36.000 265 7869.63 949.08 53941.34 88888.00 2017-09-22 03:43:37.000 265 7869.62 949.05 53941.36 88888.00 2017-09-22 03:43:38.000 265 7869.62 949.01 53941.36 88888.00 2017-09-22 03:43:39.000 265 7869.62 948.97 53941.36 88888.00 2017-09-22 03:43:40.000 265 7869.62 948.93 53941.38 88888.00 2017-09-22 03:43:41.000 265 7869.63 948.89 53941.39 88888.00 2017-09-22 03:43:42.000 265 7869.64 948.87 53941.39 88888.00 2017-09-22 03:43:43.000 265 7869.66 948.84 53941.41 88888.00 2017-09-22 03:43:44.000 265 7869.66 948.81 53941.42 88888.00 2017-09-22 03:43:45.000 265 7869.66 948.77 53941.43 88888.00 2017-09-22 03:43:46.000 265 7869.67 948.70 53941.44 88888.00 2017-09-22 03:43:47.000 265 7869.66 948.64 53941.45 88888.00 2017-09-22 03:43:48.000 265 7869.65 948.60 53941.45 88888.00 2017-09-22 03:43:49.000 265 7869.65 948.55 53941.46 88888.00 2017-09-22 03:43:50.000 265 7869.64 948.52 53941.47 88888.00 2017-09-22 03:43:51.000 265 7869.62 948.50 53941.47 88888.00 2017-09-22 03:43:52.000 265 7869.63 948.50 53941.46 88888.00 2017-09-22 03:43:53.000 265 7869.63 948.49 53941.46 88888.00 2017-09-22 03:43:54.000 265 7869.62 948.48 53941.45 88888.00 2017-09-22 03:43:55.000 265 7869.60 948.47 53941.43 88888.00 2017-09-22 03:43:56.000 265 7869.58 948.49 53941.39 88888.00 2017-09-22 03:43:57.000 265 7869.56 948.52 53941.35 88888.00 2017-09-22 03:43:58.000 265 7869.53 948.55 53941.32 88888.00 2017-09-22 03:43:59.000 265 7869.49 948.59 53941.29 88888.00 2017-09-22 03:44:00.000 265 7869.44 948.63 53941.25 88888.00 2017-09-22 03:44:01.000 265 7869.38 948.66 53941.20 88888.00 2017-09-22 03:44:02.000 265 7869.33 948.70 53941.14 88888.00 2017-09-22 03:44:03.000 265 7869.30 948.76 53941.09 88888.00 2017-09-22 03:44:04.000 265 7869.25 948.82 53941.04 88888.00 2017-09-22 03:44:05.000 265 7869.18 948.86 53940.99 88888.00 2017-09-22 03:44:06.000 265 7869.11 948.90 53940.93 88888.00 2017-09-22 03:44:07.000 265 7869.05 948.95 53940.88 88888.00 2017-09-22 03:44:08.000 265 7868.99 948.99 53940.84 88888.00 2017-09-22 03:44:09.000 265 7868.93 949.02 53940.79 88888.00 2017-09-22 03:44:10.000 265 7868.85 949.06 53940.73 88888.00 2017-09-22 03:44:11.000 265 7868.79 949.11 53940.68 88888.00 2017-09-22 03:44:12.000 265 7868.72 949.15 53940.62 88888.00 2017-09-22 03:44:13.000 265 7868.66 949.19 53940.56 88888.00 2017-09-22 03:44:14.000 265 7868.59 949.26 53940.51 88888.00 2017-09-22 03:44:15.000 265 7868.53 949.32 53940.47 88888.00 2017-09-22 03:44:16.000 265 7868.46 949.38 53940.43 88888.00 2017-09-22 03:44:17.000 265 7868.41 949.44 53940.37 88888.00 2017-09-22 03:44:18.000 265 7868.36 949.48 53940.33 88888.00 2017-09-22 03:44:19.000 265 7868.30 949.52 53940.31 88888.00 2017-09-22 03:44:20.000 265 7868.25 949.59 53940.27 88888.00 2017-09-22 03:44:21.000 265 7868.22 949.67 53940.24 88888.00 2017-09-22 03:44:22.000 265 7868.17 949.73 53940.21 88888.00 2017-09-22 03:44:23.000 265 7868.10 949.78 53940.17 88888.00 2017-09-22 03:44:24.000 265 7868.05 949.83 53940.13 88888.00 2017-09-22 03:44:25.000 265 7867.99 949.89 53940.09 88888.00 2017-09-22 03:44:26.000 265 7867.93 949.93 53940.05 88888.00 2017-09-22 03:44:27.000 265 7867.87 949.98 53940.00 88888.00 2017-09-22 03:44:28.000 265 7867.82 950.06 53939.95 88888.00 2017-09-22 03:44:29.000 265 7867.76 950.14 53939.90 88888.00 2017-09-22 03:44:30.000 265 7867.70 950.18 53939.84 88888.00 2017-09-22 03:44:31.000 265 7867.62 950.22 53939.78 88888.00 2017-09-22 03:44:32.000 265 7867.52 950.28 53939.73 88888.00 2017-09-22 03:44:33.000 265 7867.44 950.35 53939.70 88888.00 2017-09-22 03:44:34.000 265 7867.38 950.44 53939.64 88888.00 2017-09-22 03:44:35.000 265 7867.32 950.51 53939.59 88888.00 2017-09-22 03:44:36.000 265 7867.24 950.57 53939.55 88888.00 2017-09-22 03:44:37.000 265 7867.16 950.63 53939.49 88888.00 2017-09-22 03:44:38.000 265 7867.09 950.71 53939.44 88888.00 2017-09-22 03:44:39.000 265 7867.02 950.79 53939.39 88888.00 2017-09-22 03:44:40.000 265 7866.94 950.86 53939.34 88888.00 2017-09-22 03:44:41.000 265 7866.86 950.93 53939.28 88888.00 2017-09-22 03:44:42.000 265 7866.80 951.01 53939.23 88888.00 2017-09-22 03:44:43.000 265 7866.73 951.08 53939.20 88888.00 2017-09-22 03:44:44.000 265 7866.66 951.14 53939.15 88888.00 2017-09-22 03:44:45.000 265 7866.61 951.21 53939.12 88888.00 2017-09-22 03:44:46.000 265 7866.56 951.28 53939.09 88888.00 2017-09-22 03:44:47.000 265 7866.51 951.34 53939.07 88888.00 2017-09-22 03:44:48.000 265 7866.46 951.40 53939.04 88888.00 2017-09-22 03:44:49.000 265 7866.42 951.47 53939.03 88888.00 2017-09-22 03:44:50.000 265 7866.38 951.52 53939.01 88888.00 2017-09-22 03:44:51.000 265 7866.36 951.56 53939.00 88888.00 2017-09-22 03:44:52.000 265 7866.34 951.62 53938.99 88888.00 2017-09-22 03:44:53.000 265 7866.32 951.66 53939.00 88888.00 2017-09-22 03:44:54.000 265 7866.31 951.69 53939.02 88888.00 2017-09-22 03:44:55.000 265 7866.30 951.71 53939.01 88888.00 2017-09-22 03:44:56.000 265 7866.29 951.72 53939.01 88888.00 2017-09-22 03:44:57.000 265 7866.29 951.73 53939.03 88888.00 2017-09-22 03:44:58.000 265 7866.31 951.76 53939.05 88888.00 2017-09-22 03:44:59.000 265 7866.31 951.76 53939.07 88888.00 2017-09-22 03:45:00.000 265 7866.31 951.75 53939.10 88888.00 2017-09-22 03:45:01.000 265 7866.33 951.77 53939.12 88888.00 2017-09-22 03:45:02.000 265 7866.35 951.80 53939.13 88888.00 2017-09-22 03:45:03.000 265 7866.37 951.81 53939.14 88888.00 2017-09-22 03:45:04.000 265 7866.41 951.84 53939.16 88888.00 2017-09-22 03:45:05.000 265 7866.44 951.85 53939.18 88888.00 2017-09-22 03:45:06.000 265 7866.46 951.86 53939.21 88888.00 2017-09-22 03:45:07.000 265 7866.48 951.87 53939.23 88888.00 2017-09-22 03:45:08.000 265 7866.50 951.87 53939.25 88888.00 2017-09-22 03:45:09.000 265 7866.54 951.89 53939.27 88888.00 2017-09-22 03:45:10.000 265 7866.56 951.89 53939.29 88888.00 2017-09-22 03:45:11.000 265 7866.58 951.89 53939.30 88888.00 2017-09-22 03:45:12.000 265 7866.61 951.92 53939.31 88888.00 2017-09-22 03:45:13.000 265 7866.65 951.96 53939.32 88888.00 2017-09-22 03:45:14.000 265 7866.68 951.98 53939.33 88888.00 2017-09-22 03:45:15.000 265 7866.68 952.00 53939.33 88888.00 2017-09-22 03:45:16.000 265 7866.68 952.02 53939.32 88888.00 2017-09-22 03:45:17.000 265 7866.69 952.07 53939.31 88888.00 2017-09-22 03:45:18.000 265 7866.71 952.13 53939.30 88888.00 2017-09-22 03:45:19.000 265 7866.73 952.20 53939.29 88888.00 2017-09-22 03:45:20.000 265 7866.76 952.25 53939.28 88888.00 2017-09-22 03:45:21.000 265 7866.78 952.31 53939.28 88888.00 2017-09-22 03:45:22.000 265 7866.79 952.36 53939.28 88888.00 2017-09-22 03:45:23.000 265 7866.79 952.42 53939.26 88888.00 2017-09-22 03:45:24.000 265 7866.79 952.47 53939.23 88888.00 2017-09-22 03:45:25.000 265 7866.79 952.53 53939.21 88888.00 2017-09-22 03:45:26.000 265 7866.79 952.58 53939.18 88888.00 2017-09-22 03:45:27.000 265 7866.78 952.63 53939.17 88888.00 2017-09-22 03:45:28.000 265 7866.78 952.68 53939.17 88888.00 2017-09-22 03:45:29.000 265 7866.79 952.72 53939.16 88888.00 2017-09-22 03:45:30.000 265 7866.79 952.75 53939.15 88888.00 2017-09-22 03:45:31.000 265 7866.79 952.79 53939.14 88888.00 2017-09-22 03:45:32.000 265 7866.79 952.81 53939.12 88888.00 2017-09-22 03:45:33.000 265 7866.80 952.83 53939.11 88888.00 2017-09-22 03:45:34.000 265 7866.81 952.85 53939.11 88888.00 2017-09-22 03:45:35.000 265 7866.81 952.88 53939.11 88888.00 2017-09-22 03:45:36.000 265 7866.82 952.89 53939.11 88888.00 2017-09-22 03:45:37.000 265 7866.83 952.89 53939.12 88888.00 2017-09-22 03:45:38.000 265 7866.86 952.89 53939.15 88888.00 2017-09-22 03:45:39.000 265 7866.90 952.88 53939.16 88888.00 2017-09-22 03:45:40.000 265 7866.94 952.87 53939.17 88888.00 2017-09-22 03:45:41.000 265 7866.99 952.86 53939.20 88888.00 2017-09-22 03:45:42.000 265 7867.03 952.86 53939.25 88888.00 2017-09-22 03:45:43.000 265 7867.08 952.86 53939.28 88888.00 2017-09-22 03:45:44.000 265 7867.13 952.85 53939.31 88888.00 2017-09-22 03:45:45.000 265 7867.19 952.83 53939.34 88888.00 2017-09-22 03:45:46.000 265 7867.25 952.81 53939.37 88888.00 2017-09-22 03:45:47.000 265 7867.31 952.81 53939.40 88888.00 2017-09-22 03:45:48.000 265 7867.36 952.80 53939.44 88888.00 2017-09-22 03:45:49.000 265 7867.42 952.78 53939.48 88888.00 2017-09-22 03:45:50.000 265 7867.48 952.76 53939.51 88888.00 2017-09-22 03:45:51.000 265 7867.53 952.75 53939.54 88888.00 2017-09-22 03:45:52.000 265 7867.57 952.74 53939.57 88888.00 2017-09-22 03:45:53.000 265 7867.61 952.73 53939.59 88888.00 2017-09-22 03:45:54.000 265 7867.66 952.71 53939.60 88888.00 2017-09-22 03:45:55.000 265 7867.71 952.70 53939.62 88888.00 2017-09-22 03:45:56.000 265 7867.78 952.70 53939.65 88888.00 2017-09-22 03:45:57.000 265 7867.83 952.69 53939.68 88888.00 2017-09-22 03:45:58.000 265 7867.86 952.67 53939.68 88888.00 2017-09-22 03:45:59.000 265 7867.89 952.66 53939.68 88888.00 2017-09-22 03:46:00.000 265 7867.91 952.67 53939.69 88888.00 2017-09-22 03:46:01.000 265 7867.92 952.70 53939.68 88888.00 2017-09-22 03:46:02.000 265 7867.93 952.72 53939.65 88888.00 2017-09-22 03:46:03.000 265 7867.95 952.74 53939.64 88888.00 2017-09-22 03:46:04.000 265 7867.96 952.76 53939.63 88888.00 2017-09-22 03:46:05.000 265 7867.97 952.79 53939.62 88888.00 2017-09-22 03:46:06.000 265 7867.97 952.81 53939.60 88888.00 2017-09-22 03:46:07.000 265 7867.96 952.83 53939.57 88888.00 2017-09-22 03:46:08.000 265 7867.96 952.86 53939.54 88888.00 2017-09-22 03:46:09.000 265 7867.95 952.89 53939.50 88888.00 2017-09-22 03:46:10.000 265 7867.93 952.89 53939.46 88888.00 2017-09-22 03:46:11.000 265 7867.92 952.89 53939.45 88888.00 2017-09-22 03:46:12.000 265 7867.91 952.89 53939.45 88888.00 2017-09-22 03:46:13.000 265 7867.92 952.87 53939.46 88888.00 2017-09-22 03:46:14.000 265 7867.95 952.86 53939.48 88888.00 2017-09-22 03:46:15.000 265 7867.99 952.86 53939.49 88888.00 2017-09-22 03:46:16.000 265 7868.02 952.84 53939.51 88888.00 2017-09-22 03:46:17.000 265 7868.05 952.81 53939.53 88888.00 2017-09-22 03:46:18.000 265 7868.07 952.78 53939.54 88888.00 2017-09-22 03:46:19.000 265 7868.10 952.76 53939.54 88888.00 2017-09-22 03:46:20.000 265 7868.12 952.75 53939.55 88888.00 2017-09-22 03:46:21.000 265 7868.16 952.73 53939.57 88888.00 2017-09-22 03:46:22.000 265 7868.18 952.71 53939.58 88888.00 2017-09-22 03:46:23.000 265 7868.21 952.68 53939.58 88888.00 2017-09-22 03:46:24.000 265 7868.23 952.66 53939.58 88888.00 2017-09-22 03:46:25.000 265 7868.24 952.64 53939.57 88888.00 2017-09-22 03:46:26.000 265 7868.26 952.63 53939.58 88888.00 2017-09-22 03:46:27.000 265 7868.28 952.64 53939.57 88888.00 2017-09-22 03:46:28.000 265 7868.30 952.63 53939.56 88888.00 2017-09-22 03:46:29.000 265 7868.31 952.62 53939.55 88888.00 2017-09-22 03:46:30.000 265 7868.31 952.60 53939.55 88888.00 2017-09-22 03:46:31.000 265 7868.32 952.58 53939.53 88888.00 2017-09-22 03:46:32.000 265 7868.34 952.57 53939.52 88888.00 2017-09-22 03:46:33.000 265 7868.36 952.55 53939.52 88888.00 2017-09-22 03:46:34.000 265 7868.36 952.53 53939.50 88888.00 2017-09-22 03:46:35.000 265 7868.36 952.50 53939.48 88888.00 2017-09-22 03:46:36.000 265 7868.37 952.49 53939.46 88888.00 2017-09-22 03:46:37.000 265 7868.37 952.47 53939.45 88888.00 2017-09-22 03:46:38.000 265 7868.38 952.47 53939.42 88888.00 2017-09-22 03:46:39.000 265 7868.38 952.46 53939.39 88888.00 2017-09-22 03:46:40.000 265 7868.38 952.44 53939.38 88888.00 2017-09-22 03:46:41.000 265 7868.37 952.42 53939.35 88888.00 2017-09-22 03:46:42.000 265 7868.37 952.42 53939.32 88888.00 2017-09-22 03:46:43.000 265 7868.38 952.45 53939.27 88888.00 2017-09-22 03:46:44.000 265 7868.39 952.48 53939.24 88888.00 2017-09-22 03:46:45.000 265 7868.37 952.47 53939.21 88888.00 2017-09-22 03:46:46.000 265 7868.36 952.46 53939.18 88888.00 2017-09-22 03:46:47.000 265 7868.36 952.47 53939.16 88888.00 2017-09-22 03:46:48.000 265 7868.38 952.49 53939.15 88888.00 2017-09-22 03:46:49.000 265 7868.38 952.48 53939.15 88888.00 2017-09-22 03:46:50.000 265 7868.39 952.44 53939.16 88888.00 2017-09-22 03:46:51.000 265 7868.41 952.41 53939.16 88888.00 2017-09-22 03:46:52.000 265 7868.45 952.37 53939.17 88888.00 2017-09-22 03:46:53.000 265 7868.49 952.32 53939.20 88888.00 2017-09-22 03:46:54.000 265 7868.52 952.27 53939.21 88888.00 2017-09-22 03:46:55.000 265 7868.55 952.21 53939.23 88888.00 2017-09-22 03:46:56.000 265 7868.59 952.15 53939.27 88888.00 2017-09-22 03:46:57.000 265 7868.64 952.10 53939.30 88888.00 2017-09-22 03:46:58.000 265 7868.68 952.04 53939.32 88888.00 2017-09-22 03:46:59.000 265 7868.74 952.00 53939.37 88888.00 2017-09-22 03:47:00.000 265 7868.82 951.97 53939.40 88888.00 2017-09-22 03:47:01.000 265 7868.87 951.93 53939.40 88888.00 2017-09-22 03:47:02.000 265 7868.90 951.87 53939.41 88888.00 2017-09-22 03:47:03.000 265 7868.94 951.83 53939.43 88888.00 2017-09-22 03:47:04.000 265 7869.00 951.79 53939.44 88888.00 2017-09-22 03:47:05.000 265 7869.05 951.74 53939.45 88888.00 2017-09-22 03:47:06.000 265 7869.09 951.70 53939.48 88888.00 2017-09-22 03:47:07.000 265 7869.14 951.65 53939.52 88888.00 2017-09-22 03:47:08.000 265 7869.19 951.60 53939.54 88888.00 2017-09-22 03:47:09.000 265 7869.24 951.56 53939.54 88888.00 2017-09-22 03:47:10.000 265 7869.29 951.52 53939.55 88888.00 2017-09-22 03:47:11.000 265 7869.35 951.51 53939.57 88888.00 2017-09-22 03:47:12.000 265 7869.42 951.51 53939.59 88888.00 2017-09-22 03:47:13.000 265 7869.48 951.50 53939.62 88888.00 2017-09-22 03:47:14.000 265 7869.52 951.48 53939.63 88888.00 2017-09-22 03:47:15.000 265 7869.55 951.44 53939.63 88888.00 2017-09-22 03:47:16.000 265 7869.58 951.40 53939.62 88888.00 2017-09-22 03:47:17.000 265 7869.61 951.38 53939.62 88888.00 2017-09-22 03:47:18.000 265 7869.63 951.36 53939.61 88888.00 2017-09-22 03:47:19.000 265 7869.65 951.33 53939.60 88888.00 2017-09-22 03:47:20.000 265 7869.67 951.29 53939.61 88888.00 2017-09-22 03:47:21.000 265 7869.68 951.26 53939.61 88888.00 2017-09-22 03:47:22.000 265 7869.70 951.21 53939.61 88888.00 2017-09-22 03:47:23.000 265 7869.72 951.14 53939.61 88888.00 2017-09-22 03:47:24.000 265 7869.74 951.07 53939.62 88888.00 2017-09-22 03:47:25.000 265 7869.76 951.01 53939.61 88888.00 2017-09-22 03:47:26.000 265 7869.77 950.96 53939.61 88888.00 2017-09-22 03:47:27.000 265 7869.78 950.91 53939.61 88888.00 2017-09-22 03:47:28.000 265 7869.79 950.87 53939.59 88888.00 2017-09-22 03:47:29.000 265 7869.80 950.83 53939.57 88888.00 2017-09-22 03:47:30.000 265 7869.81 950.80 53939.57 88888.00 2017-09-22 03:47:31.000 265 7869.83 950.76 53939.57 88888.00 2017-09-22 03:47:32.000 265 7869.84 950.71 53939.55 88888.00 2017-09-22 03:47:33.000 265 7869.84 950.66 53939.54 88888.00 2017-09-22 03:47:34.000 265 7869.86 950.61 53939.53 88888.00 2017-09-22 03:47:35.000 265 7869.87 950.56 53939.52 88888.00 2017-09-22 03:47:36.000 265 7869.87 950.52 53939.50 88888.00 2017-09-22 03:47:37.000 265 7869.87 950.47 53939.48 88888.00 2017-09-22 03:47:38.000 265 7869.87 950.44 53939.47 88888.00 2017-09-22 03:47:39.000 265 7869.87 950.41 53939.46 88888.00 2017-09-22 03:47:40.000 265 7869.87 950.38 53939.46 88888.00 2017-09-22 03:47:41.000 265 7869.88 950.33 53939.43 88888.00 2017-09-22 03:47:42.000 265 7869.89 950.28 53939.41 88888.00 2017-09-22 03:47:43.000 265 7869.91 950.23 53939.40 88888.00 2017-09-22 03:47:44.000 265 7869.92 950.18 53939.38 88888.00 2017-09-22 03:47:45.000 265 7869.92 950.12 53939.36 88888.00 2017-09-22 03:47:46.000 265 7869.93 950.08 53939.35 88888.00 2017-09-22 03:47:47.000 265 7869.96 950.04 53939.35 88888.00 2017-09-22 03:47:48.000 265 7870.02 949.99 53939.37 88888.00 2017-09-22 03:47:49.000 265 7870.08 949.96 53939.39 88888.00 2017-09-22 03:47:50.000 265 7870.12 949.94 53939.39 88888.00 2017-09-22 03:47:51.000 265 7870.17 949.90 53939.40 88888.00 2017-09-22 03:47:52.000 265 7870.22 949.86 53939.41 88888.00 2017-09-22 03:47:53.000 265 7870.26 949.82 53939.43 88888.00 2017-09-22 03:47:54.000 265 7870.32 949.78 53939.44 88888.00 2017-09-22 03:47:55.000 265 7870.38 949.75 53939.44 88888.00 2017-09-22 03:47:56.000 265 7870.43 949.71 53939.44 88888.00 2017-09-22 03:47:57.000 265 7870.49 949.67 53939.45 88888.00 2017-09-22 03:47:58.000 265 7870.56 949.63 53939.48 88888.00 2017-09-22 03:47:59.000 265 7870.64 949.60 53939.51 88888.00 2017-09-22 03:48:00.000 265 7870.73 949.56 53939.53 88888.00 2017-09-22 03:48:01.000 265 7870.82 949.55 53939.55 88888.00 2017-09-22 03:48:02.000 265 7870.91 949.53 53939.56 88888.00 2017-09-22 03:48:03.000 265 7870.97 949.49 53939.57 88888.00 2017-09-22 03:48:04.000 265 7871.03 949.44 53939.57 88888.00 2017-09-22 03:48:05.000 265 7871.10 949.41 53939.57 88888.00 2017-09-22 03:48:06.000 265 7871.15 949.40 53939.56 88888.00 2017-09-22 03:48:07.000 265 7871.21 949.38 53939.55 88888.00 2017-09-22 03:48:08.000 265 7871.29 949.37 53939.57 88888.00 2017-09-22 03:48:09.000 265 7871.37 949.38 53939.58 88888.00 2017-09-22 03:48:10.000 265 7871.43 949.36 53939.56 88888.00 2017-09-22 03:48:11.000 265 7871.47 949.33 53939.54 88888.00 2017-09-22 03:48:12.000 265 7871.51 949.30 53939.52 88888.00 2017-09-22 03:48:13.000 265 7871.54 949.26 53939.51 88888.00 2017-09-22 03:48:14.000 265 7871.58 949.22 53939.50 88888.00 2017-09-22 03:48:15.000 265 7871.63 949.18 53939.50 88888.00 2017-09-22 03:48:16.000 265 7871.68 949.14 53939.50 88888.00 2017-09-22 03:48:17.000 265 7871.73 949.10 53939.48 88888.00 2017-09-22 03:48:18.000 265 7871.77 949.07 53939.46 88888.00 2017-09-22 03:48:19.000 265 7871.81 949.03 53939.43 88888.00 2017-09-22 03:48:20.000 265 7871.83 948.98 53939.39 88888.00 2017-09-22 03:48:21.000 265 7871.84 948.93 53939.38 88888.00 2017-09-22 03:48:22.000 265 7871.86 948.88 53939.36 88888.00 2017-09-22 03:48:23.000 265 7871.89 948.84 53939.33 88888.00 2017-09-22 03:48:24.000 265 7871.93 948.79 53939.32 88888.00 2017-09-22 03:48:25.000 265 7871.96 948.74 53939.31 88888.00 2017-09-22 03:48:26.000 265 7871.99 948.70 53939.30 88888.00 2017-09-22 03:48:27.000 265 7872.04 948.66 53939.30 88888.00 2017-09-22 03:48:28.000 265 7872.07 948.61 53939.30 88888.00 2017-09-22 03:48:29.000 265 7872.09 948.55 53939.27 88888.00 2017-09-22 03:48:30.000 265 7872.12 948.48 53939.25 88888.00 2017-09-22 03:48:31.000 265 7872.15 948.43 53939.25 88888.00 2017-09-22 03:48:32.000 265 7872.19 948.38 53939.27 88888.00 2017-09-22 03:48:33.000 265 7872.25 948.34 53939.27 88888.00 2017-09-22 03:48:34.000 265 7872.29 948.30 53939.25 88888.00 2017-09-22 03:48:35.000 265 7872.33 948.26 53939.24 88888.00 2017-09-22 03:48:36.000 265 7872.35 948.20 53939.24 88888.00 2017-09-22 03:48:37.000 265 7872.38 948.13 53939.25 88888.00 2017-09-22 03:48:38.000 265 7872.42 948.08 53939.24 88888.00 2017-09-22 03:48:39.000 265 7872.46 948.03 53939.23 88888.00 2017-09-22 03:48:40.000 265 7872.49 947.98 53939.23 88888.00 2017-09-22 03:48:41.000 265 7872.51 947.94 53939.22 88888.00 2017-09-22 03:48:42.000 265 7872.55 947.89 53939.21 88888.00 2017-09-22 03:48:43.000 265 7872.59 947.84 53939.20 88888.00 2017-09-22 03:48:44.000 265 7872.62 947.78 53939.20 88888.00 2017-09-22 03:48:45.000 265 7872.63 947.70 53939.21 88888.00 2017-09-22 03:48:46.000 265 7872.66 947.62 53939.22 88888.00 2017-09-22 03:48:47.000 265 7872.70 947.54 53939.22 88888.00 2017-09-22 03:48:48.000 265 7872.73 947.47 53939.23 88888.00 2017-09-22 03:48:49.000 265 7872.77 947.39 53939.23 88888.00 2017-09-22 03:48:50.000 265 7872.80 947.31 53939.21 88888.00 2017-09-22 03:48:51.000 265 7872.83 947.24 53939.20 88888.00 2017-09-22 03:48:52.000 265 7872.85 947.15 53939.19 88888.00 2017-09-22 03:48:53.000 265 7872.87 947.05 53939.18 88888.00 2017-09-22 03:48:54.000 265 7872.89 946.96 53939.19 88888.00 2017-09-22 03:48:55.000 265 7872.91 946.86 53939.18 88888.00 2017-09-22 03:48:56.000 265 7872.93 946.78 53939.17 88888.00 2017-09-22 03:48:57.000 265 7872.94 946.72 53939.16 88888.00 2017-09-22 03:48:58.000 265 7872.96 946.66 53939.14 88888.00 2017-09-22 03:48:59.000 265 7872.98 946.61 53939.12 88888.00 2017-09-22 03:49:00.000 265 7873.00 946.57 53939.08 88888.00 2017-09-22 03:49:01.000 265 7873.01 946.53 53939.04 88888.00 2017-09-22 03:49:02.000 265 7873.02 946.49 53939.00 88888.00 2017-09-22 03:49:03.000 265 7873.02 946.47 53938.97 88888.00 2017-09-22 03:49:04.000 265 7873.02 946.44 53938.93 88888.00 2017-09-22 03:49:05.000 265 7873.03 946.42 53938.88 88888.00 2017-09-22 03:49:06.000 265 7873.03 946.40 53938.83 88888.00 2017-09-22 03:49:07.000 265 7873.02 946.38 53938.80 88888.00 2017-09-22 03:49:08.000 265 7873.01 946.36 53938.76 88888.00 2017-09-22 03:49:09.000 265 7873.00 946.32 53938.71 88888.00 2017-09-22 03:49:10.000 265 7873.00 946.29 53938.67 88888.00 2017-09-22 03:49:11.000 265 7873.01 946.28 53938.64 88888.00 2017-09-22 03:49:12.000 265 7873.01 946.26 53938.62 88888.00 2017-09-22 03:49:13.000 265 7873.02 946.22 53938.60 88888.00 2017-09-22 03:49:14.000 265 7873.03 946.18 53938.58 88888.00 2017-09-22 03:49:15.000 265 7873.05 946.15 53938.57 88888.00 2017-09-22 03:49:16.000 265 7873.05 946.12 53938.56 88888.00 2017-09-22 03:49:17.000 265 7873.07 946.07 53938.55 88888.00 2017-09-22 03:49:18.000 265 7873.11 946.02 53938.54 88888.00 2017-09-22 03:49:19.000 265 7873.15 945.98 53938.53 88888.00 2017-09-22 03:49:20.000 265 7873.19 945.93 53938.54 88888.00 2017-09-22 03:49:21.000 265 7873.25 945.86 53938.57 88888.00 2017-09-22 03:49:22.000 265 7873.30 945.80 53938.59 88888.00 2017-09-22 03:49:23.000 265 7873.36 945.76 53938.60 88888.00 2017-09-22 03:49:24.000 265 7873.44 945.72 53938.62 88888.00 2017-09-22 03:49:25.000 265 7873.52 945.68 53938.67 88888.00 2017-09-22 03:49:26.000 265 7873.60 945.65 53938.70 88888.00 2017-09-22 03:49:27.000 265 7873.68 945.61 53938.72 88888.00 2017-09-22 03:49:28.000 265 7873.77 945.56 53938.75 88888.00 2017-09-22 03:49:29.000 265 7873.84 945.51 53938.78 88888.00 2017-09-22 03:49:30.000 265 7873.92 945.50 53938.78 88888.00 2017-09-22 03:49:31.000 265 7873.99 945.47 53938.77 88888.00 2017-09-22 03:49:32.000 265 7874.03 945.43 53938.77 88888.00 2017-09-22 03:49:33.000 265 7874.07 945.42 53938.76 88888.00 2017-09-22 03:49:34.000 265 7874.14 945.43 53938.75 88888.00 2017-09-22 03:49:35.000 265 7874.20 945.43 53938.73 88888.00 2017-09-22 03:49:36.000 265 7874.24 945.43 53938.72 88888.00 2017-09-22 03:49:37.000 265 7874.27 945.44 53938.70 88888.00 2017-09-22 03:49:38.000 265 7874.30 945.46 53938.66 88888.00 2017-09-22 03:49:39.000 265 7874.32 945.47 53938.62 88888.00 2017-09-22 03:49:40.000 265 7874.34 945.48 53938.59 88888.00 2017-09-22 03:49:41.000 265 7874.35 945.52 53938.55 88888.00 2017-09-22 03:49:42.000 265 7874.36 945.56 53938.52 88888.00 2017-09-22 03:49:43.000 265 7874.39 945.60 53938.49 88888.00 2017-09-22 03:49:44.000 265 7874.42 945.65 53938.46 88888.00 2017-09-22 03:49:45.000 265 7874.42 945.68 53938.42 88888.00 2017-09-22 03:49:46.000 265 7874.42 945.71 53938.38 88888.00 2017-09-22 03:49:47.000 265 7874.42 945.75 53938.33 88888.00 2017-09-22 03:49:48.000 265 7874.41 945.77 53938.29 88888.00 2017-09-22 03:49:49.000 265 7874.40 945.79 53938.24 88888.00 2017-09-22 03:49:50.000 265 7874.40 945.81 53938.20 88888.00 2017-09-22 03:49:51.000 265 7874.41 945.84 53938.16 88888.00 2017-09-22 03:49:52.000 265 7874.41 945.86 53938.14 88888.00 2017-09-22 03:49:53.000 265 7874.40 945.88 53938.10 88888.00 2017-09-22 03:49:54.000 265 7874.38 945.87 53938.07 88888.00 2017-09-22 03:49:55.000 265 7874.37 945.86 53938.05 88888.00 2017-09-22 03:49:56.000 265 7874.37 945.86 53938.03 88888.00 2017-09-22 03:49:57.000 265 7874.37 945.85 53938.00 88888.00 2017-09-22 03:49:58.000 265 7874.36 945.85 53937.97 88888.00 2017-09-22 03:49:59.000 265 7874.35 945.83 53937.95 88888.00 2017-09-22 03:50:00.000 265 7874.35 945.78 53937.95 88888.00 2017-09-22 03:50:01.000 265 7874.34 945.75 53937.94 88888.00 2017-09-22 03:50:02.000 265 7874.34 945.73 53937.93 88888.00 2017-09-22 03:50:03.000 265 7874.35 945.69 53937.93 88888.00 2017-09-22 03:50:04.000 265 7874.36 945.67 53937.93 88888.00 2017-09-22 03:50:05.000 265 7874.37 945.65 53937.93 88888.00 2017-09-22 03:50:06.000 265 7874.40 945.65 53937.94 88888.00 2017-09-22 03:50:07.000 265 7874.43 945.64 53937.93 88888.00 2017-09-22 03:50:08.000 265 7874.46 945.62 53937.94 88888.00 2017-09-22 03:50:09.000 265 7874.46 945.61 53937.95 88888.00 2017-09-22 03:50:10.000 265 7874.48 945.59 53937.95 88888.00 2017-09-22 03:50:11.000 265 7874.51 945.55 53937.95 88888.00 2017-09-22 03:50:12.000 265 7874.52 945.53 53937.95 88888.00 2017-09-22 03:50:13.000 265 7874.53 945.52 53937.96 88888.00 2017-09-22 03:50:14.000 265 7874.54 945.50 53937.96 88888.00 2017-09-22 03:50:15.000 265 7874.56 945.46 53937.95 88888.00 2017-09-22 03:50:16.000 265 7874.57 945.43 53937.96 88888.00 2017-09-22 03:50:17.000 265 7874.58 945.41 53937.98 88888.00 2017-09-22 03:50:18.000 265 7874.60 945.37 53938.00 88888.00 2017-09-22 03:50:19.000 265 7874.62 945.31 53938.01 88888.00 2017-09-22 03:50:20.000 265 7874.64 945.26 53938.03 88888.00 2017-09-22 03:50:21.000 265 7874.67 945.23 53938.05 88888.00 2017-09-22 03:50:22.000 265 7874.70 945.19 53938.07 88888.00 2017-09-22 03:50:23.000 265 7874.74 945.14 53938.10 88888.00 2017-09-22 03:50:24.000 265 7874.76 945.09 53938.12 88888.00 2017-09-22 03:50:25.000 265 7874.79 945.05 53938.15 88888.00 2017-09-22 03:50:26.000 265 7874.82 945.00 53938.17 88888.00 2017-09-22 03:50:27.000 265 7874.84 944.97 53938.17 88888.00 2017-09-22 03:50:28.000 265 7874.85 944.95 53938.18 88888.00 2017-09-22 03:50:29.000 265 7874.87 944.93 53938.19 88888.00 2017-09-22 03:50:30.000 265 7874.89 944.88 53938.20 88888.00 2017-09-22 03:50:31.000 265 7874.91 944.83 53938.21 88888.00 2017-09-22 03:50:32.000 265 7874.93 944.80 53938.23 88888.00 2017-09-22 03:50:33.000 265 7874.94 944.78 53938.23 88888.00 2017-09-22 03:50:34.000 265 7874.96 944.74 53938.23 88888.00 2017-09-22 03:50:35.000 265 7874.97 944.70 53938.23 88888.00 2017-09-22 03:50:36.000 265 7874.97 944.66 53938.25 88888.00 2017-09-22 03:50:37.000 265 7874.95 944.63 53938.27 88888.00 2017-09-22 03:50:38.000 265 7874.95 944.60 53938.27 88888.00 2017-09-22 03:50:39.000 265 7874.93 944.59 53938.25 88888.00 2017-09-22 03:50:40.000 265 7874.91 944.58 53938.24 88888.00 2017-09-22 03:50:41.000 265 7874.89 944.54 53938.22 88888.00 2017-09-22 03:50:42.000 265 7874.85 944.52 53938.21 88888.00 2017-09-22 03:50:43.000 265 7874.82 944.51 53938.21 88888.00 2017-09-22 03:50:44.000 265 7874.80 944.50 53938.20 88888.00 2017-09-22 03:50:45.000 265 7874.77 944.48 53938.20 88888.00 2017-09-22 03:50:46.000 265 7874.74 944.47 53938.18 88888.00 2017-09-22 03:50:47.000 265 7874.71 944.45 53938.16 88888.00 2017-09-22 03:50:48.000 265 7874.65 944.45 53938.15 88888.00 2017-09-22 03:50:49.000 265 7874.61 944.45 53938.14 88888.00 2017-09-22 03:50:50.000 265 7874.59 944.45 53938.13 88888.00 2017-09-22 03:50:51.000 265 7874.56 944.47 53938.13 88888.00 2017-09-22 03:50:52.000 265 7874.53 944.51 53938.13 88888.00 2017-09-22 03:50:53.000 265 7874.50 944.54 53938.13 88888.00 2017-09-22 03:50:54.000 265 7874.49 944.56 53938.13 88888.00 2017-09-22 03:50:55.000 265 7874.48 944.57 53938.14 88888.00 2017-09-22 03:50:56.000 265 7874.47 944.59 53938.16 88888.00 2017-09-22 03:50:57.000 265 7874.46 944.60 53938.19 88888.00 2017-09-22 03:50:58.000 265 7874.45 944.60 53938.21 88888.00 2017-09-22 03:50:59.000 265 7874.44 944.58 53938.23 88888.00 2017-09-22 03:51:00.000 265 7874.42 944.56 53938.24 88888.00 2017-09-22 03:51:01.000 265 7874.41 944.55 53938.24 88888.00 2017-09-22 03:51:02.000 265 7874.40 944.56 53938.26 88888.00 2017-09-22 03:51:03.000 265 7874.39 944.55 53938.27 88888.00 2017-09-22 03:51:04.000 265 7874.37 944.53 53938.27 88888.00 2017-09-22 03:51:05.000 265 7874.35 944.51 53938.29 88888.00 2017-09-22 03:51:06.000 265 7874.34 944.49 53938.30 88888.00 2017-09-22 03:51:07.000 265 7874.33 944.48 53938.32 88888.00 2017-09-22 03:51:08.000 265 7874.33 944.50 53938.32 88888.00 2017-09-22 03:51:09.000 265 7874.33 944.51 53938.32 88888.00 2017-09-22 03:51:10.000 265 7874.32 944.49 53938.32 88888.00 2017-09-22 03:51:11.000 265 7874.31 944.49 53938.33 88888.00 2017-09-22 03:51:12.000 265 7874.30 944.50 53938.33 88888.00 2017-09-22 03:51:13.000 265 7874.29 944.53 53938.32 88888.00 2017-09-22 03:51:14.000 265 7874.28 944.57 53938.32 88888.00 2017-09-22 03:51:15.000 265 7874.28 944.60 53938.33 88888.00 2017-09-22 03:51:16.000 265 7874.26 944.62 53938.32 88888.00 2017-09-22 03:51:17.000 265 7874.23 944.65 53938.32 88888.00 2017-09-22 03:51:18.000 265 7874.22 944.66 53938.32 88888.00 2017-09-22 03:51:19.000 265 7874.20 944.68 53938.32 88888.00 2017-09-22 03:51:20.000 265 7874.16 944.70 53938.32 88888.00 2017-09-22 03:51:21.000 265 7874.13 944.71 53938.30 88888.00 2017-09-22 03:51:22.000 265 7874.11 944.73 53938.29 88888.00 2017-09-22 03:51:23.000 265 7874.08 944.78 53938.27 88888.00 2017-09-22 03:51:24.000 265 7874.04 944.82 53938.24 88888.00 2017-09-22 03:51:25.000 265 7874.00 944.86 53938.23 88888.00 2017-09-22 03:51:26.000 265 7873.96 944.89 53938.21 88888.00 2017-09-22 03:51:27.000 265 7873.93 944.93 53938.21 88888.00 2017-09-22 03:51:28.000 265 7873.89 944.99 53938.20 88888.00 2017-09-22 03:51:29.000 265 7873.85 945.05 53938.18 88888.00 2017-09-22 03:51:30.000 265 7873.80 945.10 53938.16 88888.00 2017-09-22 03:51:31.000 265 7873.76 945.15 53938.15 88888.00 2017-09-22 03:51:32.000 265 7873.71 945.23 53938.15 88888.00 2017-09-22 03:51:33.000 265 7873.65 945.31 53938.14 88888.00 2017-09-22 03:51:34.000 265 7873.61 945.38 53938.11 88888.00 2017-09-22 03:51:35.000 265 7873.57 945.48 53938.08 88888.00 2017-09-22 03:51:36.000 265 7873.53 945.58 53938.07 88888.00 2017-09-22 03:51:37.000 265 7873.47 945.66 53938.05 88888.00 2017-09-22 03:51:38.000 265 7873.42 945.72 53938.03 88888.00 2017-09-22 03:51:39.000 265 7873.38 945.80 53938.03 88888.00 2017-09-22 03:51:40.000 265 7873.34 945.88 53938.03 88888.00 2017-09-22 03:51:41.000 265 7873.29 945.96 53938.03 88888.00 2017-09-22 03:51:42.000 265 7873.23 946.03 53938.01 88888.00 2017-09-22 03:51:43.000 265 7873.17 946.10 53937.98 88888.00 2017-09-22 03:51:44.000 265 7873.12 946.17 53937.96 88888.00 2017-09-22 03:51:45.000 265 7873.06 946.24 53937.96 88888.00 2017-09-22 03:51:46.000 265 7873.00 946.32 53937.95 88888.00 2017-09-22 03:51:47.000 265 7872.94 946.39 53937.93 88888.00 2017-09-22 03:51:48.000 265 7872.88 946.44 53937.93 88888.00 2017-09-22 03:51:49.000 265 7872.83 946.49 53937.94 88888.00 2017-09-22 03:51:50.000 265 7872.78 946.54 53937.95 88888.00 2017-09-22 03:51:51.000 265 7872.74 946.59 53937.95 88888.00 2017-09-22 03:51:52.000 265 7872.70 946.64 53937.96 88888.00 2017-09-22 03:51:53.000 265 7872.65 946.69 53937.96 88888.00 2017-09-22 03:51:54.000 265 7872.60 946.73 53937.99 88888.00 2017-09-22 03:51:55.000 265 7872.56 946.78 53938.01 88888.00 2017-09-22 03:51:56.000 265 7872.52 946.81 53938.02 88888.00 2017-09-22 03:51:57.000 265 7872.49 946.84 53938.04 88888.00 2017-09-22 03:51:58.000 265 7872.47 946.90 53938.06 88888.00 2017-09-22 03:51:59.000 265 7872.45 946.95 53938.07 88888.00 2017-09-22 03:52:00.000 265 7872.41 946.99 53938.09 88888.00 2017-09-22 03:52:01.000 265 7872.37 947.04 53938.11 88888.00 2017-09-22 03:52:02.000 265 7872.34 947.11 53938.12 88888.00 2017-09-22 03:52:03.000 265 7872.31 947.16 53938.12 88888.00 2017-09-22 03:52:04.000 265 7872.29 947.22 53938.13 88888.00 2017-09-22 03:52:05.000 265 7872.26 947.29 53938.16 88888.00 2017-09-22 03:52:06.000 265 7872.25 947.35 53938.18 88888.00 2017-09-22 03:52:07.000 265 7872.24 947.40 53938.21 88888.00 2017-09-22 03:52:08.000 265 7872.25 947.43 53938.25 88888.00 2017-09-22 03:52:09.000 265 7872.24 947.45 53938.29 88888.00 2017-09-22 03:52:10.000 265 7872.23 947.47 53938.33 88888.00 2017-09-22 03:52:11.000 265 7872.22 947.48 53938.37 88888.00 2017-09-22 03:52:12.000 265 7872.22 947.48 53938.42 88888.00 2017-09-22 03:52:13.000 265 7872.22 947.49 53938.46 88888.00 2017-09-22 03:52:14.000 265 7872.23 947.50 53938.50 88888.00 2017-09-22 03:52:15.000 265 7872.24 947.50 53938.55 88888.00 2017-09-22 03:52:16.000 265 7872.23 947.49 53938.59 88888.00 2017-09-22 03:52:17.000 265 7872.22 947.47 53938.63 88888.00 2017-09-22 03:52:18.000 265 7872.19 947.46 53938.66 88888.00 2017-09-22 03:52:19.000 265 7872.17 947.46 53938.69 88888.00 2017-09-22 03:52:20.000 265 7872.16 947.45 53938.71 88888.00 2017-09-22 03:52:21.000 265 7872.13 947.45 53938.74 88888.00 2017-09-22 03:52:22.000 265 7872.09 947.45 53938.75 88888.00 2017-09-22 03:52:23.000 265 7872.05 947.45 53938.76 88888.00 2017-09-22 03:52:24.000 265 7872.00 947.46 53938.77 88888.00 2017-09-22 03:52:25.000 265 7871.96 947.46 53938.79 88888.00 2017-09-22 03:52:26.000 265 7871.93 947.49 53938.81 88888.00 2017-09-22 03:52:27.000 265 7871.87 947.49 53938.83 88888.00 2017-09-22 03:52:28.000 265 7871.81 947.49 53938.84 88888.00 2017-09-22 03:52:29.000 265 7871.77 947.48 53938.87 88888.00 2017-09-22 03:52:30.000 265 7871.71 947.46 53938.90 88888.00 2017-09-22 03:52:31.000 265 7871.64 947.42 53938.92 88888.00 2017-09-22 03:52:32.000 265 7871.60 947.40 53938.94 88888.00 2017-09-22 03:52:33.000 265 7871.56 947.38 53938.96 88888.00 2017-09-22 03:52:34.000 265 7871.50 947.37 53938.99 88888.00 2017-09-22 03:52:35.000 265 7871.45 947.35 53939.02 88888.00 2017-09-22 03:52:36.000 265 7871.41 947.33 53939.06 88888.00 2017-09-22 03:52:37.000 265 7871.37 947.31 53939.10 88888.00 2017-09-22 03:52:38.000 265 7871.31 947.26 53939.15 88888.00 2017-09-22 03:52:39.000 265 7871.27 947.22 53939.18 88888.00 2017-09-22 03:52:40.000 265 7871.24 947.23 53939.22 88888.00 2017-09-22 03:52:41.000 265 7871.20 947.23 53939.26 88888.00 2017-09-22 03:52:42.000 265 7871.15 947.20 53939.31 88888.00 2017-09-22 03:52:43.000 265 7871.13 947.17 53939.37 88888.00 2017-09-22 03:52:44.000 265 7871.12 947.16 53939.42 88888.00 2017-09-22 03:52:45.000 265 7871.11 947.16 53939.48 88888.00 2017-09-22 03:52:46.000 265 7871.12 947.17 53939.55 88888.00 2017-09-22 03:52:47.000 265 7871.12 947.16 53939.61 88888.00 2017-09-22 03:52:48.000 265 7871.11 947.14 53939.67 88888.00 2017-09-22 03:52:49.000 265 7871.09 947.12 53939.74 88888.00 2017-09-22 03:52:50.000 265 7871.08 947.11 53939.80 88888.00 2017-09-22 03:52:51.000 265 7871.07 947.10 53939.86 88888.00 2017-09-22 03:52:52.000 265 7871.06 947.09 53939.92 88888.00 2017-09-22 03:52:53.000 265 7871.04 947.09 53939.99 88888.00 2017-09-22 03:52:54.000 265 7871.05 947.11 53940.04 88888.00 2017-09-22 03:52:55.000 265 7871.05 947.13 53940.07 88888.00 2017-09-22 03:52:56.000 265 7871.02 947.12 53940.11 88888.00 2017-09-22 03:52:57.000 265 7871.00 947.12 53940.16 88888.00 2017-09-22 03:52:58.000 265 7871.00 947.14 53940.22 88888.00 2017-09-22 03:52:59.000 265 7870.97 947.11 53940.26 88888.00 2017-09-22 03:53:00.000 265 7870.92 947.08 53940.30 88888.00 2017-09-22 03:53:01.000 265 7870.88 947.08 53940.34 88888.00 2017-09-22 03:53:02.000 265 7870.85 947.08 53940.37 88888.00 2017-09-22 03:53:03.000 265 7870.81 947.07 53940.39 88888.00 2017-09-22 03:53:04.000 265 7870.77 947.08 53940.43 88888.00 2017-09-22 03:53:05.000 265 7870.74 947.09 53940.46 88888.00 2017-09-22 03:53:06.000 265 7870.71 947.13 53940.50 88888.00 2017-09-22 03:53:07.000 265 7870.67 947.17 53940.54 88888.00 2017-09-22 03:53:08.000 265 7870.61 947.17 53940.55 88888.00 2017-09-22 03:53:09.000 265 7870.54 947.16 53940.55 88888.00 2017-09-22 03:53:10.000 265 7870.49 947.19 53940.59 88888.00 2017-09-22 03:53:11.000 265 7870.43 947.21 53940.61 88888.00 2017-09-22 03:53:12.000 265 7870.37 947.23 53940.62 88888.00 2017-09-22 03:53:13.000 265 7870.32 947.25 53940.66 88888.00 2017-09-22 03:53:14.000 265 7870.25 947.26 53940.69 88888.00 2017-09-22 03:53:15.000 265 7870.18 947.26 53940.71 88888.00 2017-09-22 03:53:16.000 265 7870.12 947.25 53940.73 88888.00 2017-09-22 03:53:17.000 265 7870.06 947.24 53940.76 88888.00 2017-09-22 03:53:18.000 265 7870.00 947.25 53940.77 88888.00 2017-09-22 03:53:19.000 265 7869.95 947.24 53940.80 88888.00 2017-09-22 03:53:20.000 265 7869.90 947.23 53940.84 88888.00 2017-09-22 03:53:21.000 265 7869.84 947.23 53940.87 88888.00 2017-09-22 03:53:22.000 265 7869.79 947.25 53940.91 88888.00 2017-09-22 03:53:23.000 265 7869.75 947.25 53940.94 88888.00 2017-09-22 03:53:24.000 265 7869.70 947.27 53940.96 88888.00 2017-09-22 03:53:25.000 265 7869.65 947.32 53940.98 88888.00 2017-09-22 03:53:26.000 265 7869.60 947.38 53940.99 88888.00 2017-09-22 03:53:27.000 265 7869.54 947.43 53941.00 88888.00 2017-09-22 03:53:28.000 265 7869.47 947.48 53941.02 88888.00 2017-09-22 03:53:29.000 265 7869.36 947.57 53941.02 88888.00 2017-09-22 03:53:30.000 265 7869.24 947.64 53941.02 88888.00 2017-09-22 03:53:31.000 265 7869.16 947.69 53941.01 88888.00 2017-09-22 03:53:32.000 265 7869.07 947.77 53940.99 88888.00 2017-09-22 03:53:33.000 265 7868.99 947.84 53940.98 88888.00 2017-09-22 03:53:34.000 265 7868.91 947.92 53940.99 88888.00 2017-09-22 03:53:35.000 265 7868.84 948.01 53941.00 88888.00 2017-09-22 03:53:36.000 265 7868.78 948.10 53941.01 88888.00 2017-09-22 03:53:37.000 265 7868.72 948.18 53941.01 88888.00 2017-09-22 03:53:38.000 265 7868.66 948.26 53941.03 88888.00 2017-09-22 03:53:39.000 265 7868.60 948.35 53941.05 88888.00 2017-09-22 03:53:40.000 265 7868.55 948.45 53941.07 88888.00 2017-09-22 03:53:41.000 265 7868.50 948.55 53941.08 88888.00 2017-09-22 03:53:42.000 265 7868.47 948.65 53941.12 88888.00 2017-09-22 03:53:43.000 265 7868.42 948.72 53941.16 88888.00 2017-09-22 03:53:44.000 265 7868.36 948.77 53941.19 88888.00 2017-09-22 03:53:45.000 265 7868.31 948.81 53941.22 88888.00 2017-09-22 03:53:46.000 265 7868.26 948.85 53941.26 88888.00 2017-09-22 03:53:47.000 265 7868.23 948.88 53941.29 88888.00 2017-09-22 03:53:48.000 265 7868.19 948.92 53941.33 88888.00 2017-09-22 03:53:49.000 265 7868.15 948.96 53941.38 88888.00 2017-09-22 03:53:50.000 265 7868.12 948.97 53941.42 88888.00 2017-09-22 03:53:51.000 265 7868.09 948.96 53941.47 88888.00 2017-09-22 03:53:52.000 265 7868.07 948.96 53941.54 88888.00 2017-09-22 03:53:53.000 265 7868.06 948.96 53941.60 88888.00 2017-09-22 03:53:54.000 265 7868.04 948.95 53941.66 88888.00 2017-09-22 03:53:55.000 265 7868.04 948.94 53941.72 88888.00 2017-09-22 03:53:56.000 265 7868.04 948.94 53941.79 88888.00 2017-09-22 03:53:57.000 265 7868.02 948.95 53941.85 88888.00 2017-09-22 03:53:58.000 265 7868.02 948.98 53941.91 88888.00 2017-09-22 03:53:59.000 265 7868.02 949.01 53941.96 88888.00 2017-09-22 03:54:00.000 265 7868.02 949.05 53942.00 88888.00 2017-09-22 03:54:01.000 265 7868.02 949.11 53942.02 88888.00 2017-09-22 03:54:02.000 265 7868.00 949.17 53942.05 88888.00 2017-09-22 03:54:03.000 265 7868.00 949.23 53942.09 88888.00 2017-09-22 03:54:04.000 265 7868.00 949.30 53942.11 88888.00 2017-09-22 03:54:05.000 265 7867.98 949.36 53942.14 88888.00 2017-09-22 03:54:06.000 265 7867.96 949.42 53942.16 88888.00 2017-09-22 03:54:07.000 265 7867.95 949.48 53942.17 88888.00 2017-09-22 03:54:08.000 265 7867.95 949.55 53942.19 88888.00 2017-09-22 03:54:09.000 265 7867.93 949.62 53942.21 88888.00 2017-09-22 03:54:10.000 265 7867.89 949.66 53942.22 88888.00 2017-09-22 03:54:11.000 265 7867.87 949.70 53942.25 88888.00 2017-09-22 03:54:12.000 265 7867.85 949.76 53942.27 88888.00 2017-09-22 03:54:13.000 265 7867.84 949.81 53942.27 88888.00 2017-09-22 03:54:14.000 265 7867.83 949.87 53942.29 88888.00 2017-09-22 03:54:15.000 265 7867.82 949.92 53942.31 88888.00 2017-09-22 03:54:16.000 265 7867.80 949.96 53942.32 88888.00 2017-09-22 03:54:17.000 265 7867.77 949.99 53942.34 88888.00 2017-09-22 03:54:18.000 265 7867.75 950.04 53942.32 88888.00 2017-09-22 03:54:19.000 265 7867.72 950.09 53942.30 88888.00 2017-09-22 03:54:20.000 265 7867.70 950.15 53942.31 88888.00 2017-09-22 03:54:21.000 265 7867.67 950.21 53942.32 88888.00 2017-09-22 03:54:22.000 265 7867.63 950.26 53942.31 88888.00 2017-09-22 03:54:23.000 265 7867.60 950.33 53942.31 88888.00 2017-09-22 03:54:24.000 265 7867.57 950.41 53942.30 88888.00 2017-09-22 03:54:25.000 265 7867.54 950.48 53942.30 88888.00 2017-09-22 03:54:26.000 265 7867.50 950.56 53942.30 88888.00 2017-09-22 03:54:27.000 265 7867.46 950.62 53942.30 88888.00 2017-09-22 03:54:28.000 265 7867.43 950.67 53942.29 88888.00 2017-09-22 03:54:29.000 265 7867.39 950.72 53942.30 88888.00 2017-09-22 03:54:30.000 265 7867.37 950.78 53942.32 88888.00 2017-09-22 03:54:31.000 265 7867.36 950.84 53942.34 88888.00 2017-09-22 03:54:32.000 265 7867.34 950.89 53942.35 88888.00 2017-09-22 03:54:33.000 265 7867.33 950.95 53942.36 88888.00 2017-09-22 03:54:34.000 265 7867.34 951.00 53942.39 88888.00 2017-09-22 03:54:35.000 265 7867.34 951.05 53942.42 88888.00 2017-09-22 03:54:36.000 265 7867.34 951.09 53942.45 88888.00 2017-09-22 03:54:37.000 265 7867.36 951.15 53942.48 88888.00 2017-09-22 03:54:38.000 265 7867.40 951.22 53942.53 88888.00 2017-09-22 03:54:39.000 265 7867.42 951.28 53942.57 88888.00 2017-09-22 03:54:40.000 265 7867.44 951.33 53942.61 88888.00 2017-09-22 03:54:41.000 265 7867.44 951.38 53942.64 88888.00 2017-09-22 03:54:42.000 265 7867.44 951.44 53942.67 88888.00 2017-09-22 03:54:43.000 265 7867.47 951.52 53942.69 88888.00 2017-09-22 03:54:44.000 265 7867.49 951.59 53942.72 88888.00 2017-09-22 03:54:45.000 265 7867.48 951.63 53942.74 88888.00 2017-09-22 03:54:46.000 265 7867.47 951.69 53942.76 88888.00 2017-09-22 03:54:47.000 265 7867.48 951.77 53942.77 88888.00 2017-09-22 03:54:48.000 265 7867.50 951.85 53942.79 88888.00 2017-09-22 03:54:49.000 265 7867.50 951.93 53942.80 88888.00 2017-09-22 03:54:50.000 265 7867.49 952.00 53942.82 88888.00 2017-09-22 03:54:51.000 265 7867.47 952.05 53942.83 88888.00 2017-09-22 03:54:52.000 265 7867.46 952.10 53942.84 88888.00 2017-09-22 03:54:53.000 265 7867.45 952.17 53942.84 88888.00 2017-09-22 03:54:54.000 265 7867.43 952.25 53942.85 88888.00 2017-09-22 03:54:55.000 265 7867.42 952.35 53942.87 88888.00 2017-09-22 03:54:56.000 265 7867.40 952.42 53942.88 88888.00 2017-09-22 03:54:57.000 265 7867.38 952.47 53942.87 88888.00 2017-09-22 03:54:58.000 265 7867.35 952.54 53942.85 88888.00 2017-09-22 03:54:59.000 265 7867.30 952.63 53942.84 88888.00 2017-09-22 03:55:00.000 265 7867.26 952.72 53942.82 88888.00 2017-09-22 03:55:01.000 265 7867.22 952.80 53942.80 88888.00 2017-09-22 03:55:02.000 265 7867.17 952.89 53942.80 88888.00 2017-09-22 03:55:03.000 265 7867.13 952.99 53942.78 88888.00 2017-09-22 03:55:04.000 265 7867.10 953.07 53942.76 88888.00 2017-09-22 03:55:05.000 265 7867.04 953.15 53942.75 88888.00 2017-09-22 03:55:06.000 265 7866.98 953.22 53942.74 88888.00 2017-09-22 03:55:07.000 265 7866.91 953.29 53942.71 88888.00 2017-09-22 03:55:08.000 265 7866.83 953.36 53942.70 88888.00 2017-09-22 03:55:09.000 265 7866.77 953.42 53942.68 88888.00 2017-09-22 03:55:10.000 265 7866.72 953.48 53942.67 88888.00 2017-09-22 03:55:11.000 265 7866.68 953.54 53942.66 88888.00 2017-09-22 03:55:12.000 265 7866.62 953.60 53942.65 88888.00 2017-09-22 03:55:13.000 265 7866.57 953.65 53942.64 88888.00 2017-09-22 03:55:14.000 265 7866.53 953.71 53942.64 88888.00 2017-09-22 03:55:15.000 265 7866.50 953.77 53942.65 88888.00 2017-09-22 03:55:16.000 265 7866.48 953.82 53942.66 88888.00 2017-09-22 03:55:17.000 265 7866.46 953.87 53942.67 88888.00 2017-09-22 03:55:18.000 265 7866.43 953.90 53942.68 88888.00 2017-09-22 03:55:19.000 265 7866.40 953.94 53942.70 88888.00 2017-09-22 03:55:20.000 265 7866.38 953.97 53942.71 88888.00 2017-09-22 03:55:21.000 265 7866.36 954.01 53942.73 88888.00 2017-09-22 03:55:22.000 265 7866.37 954.07 53942.75 88888.00 2017-09-22 03:55:23.000 265 7866.37 954.12 53942.78 88888.00 2017-09-22 03:55:24.000 265 7866.35 954.17 53942.80 88888.00 2017-09-22 03:55:25.000 265 7866.34 954.22 53942.82 88888.00 2017-09-22 03:55:26.000 265 7866.34 954.28 53942.83 88888.00 2017-09-22 03:55:27.000 265 7866.34 954.33 53942.84 88888.00 2017-09-22 03:55:28.000 265 7866.34 954.38 53942.85 88888.00 2017-09-22 03:55:29.000 265 7866.34 954.44 53942.86 88888.00 2017-09-22 03:55:30.000 265 7866.36 954.51 53942.87 88888.00 2017-09-22 03:55:31.000 265 7866.36 954.55 53942.89 88888.00 2017-09-22 03:55:32.000 265 7866.33 954.58 53942.90 88888.00 2017-09-22 03:55:33.000 265 7866.31 954.60 53942.90 88888.00 2017-09-22 03:55:34.000 265 7866.29 954.63 53942.89 88888.00 2017-09-22 03:55:35.000 265 7866.28 954.66 53942.90 88888.00 2017-09-22 03:55:36.000 265 7866.28 954.71 53942.91 88888.00 2017-09-22 03:55:37.000 265 7866.27 954.76 53942.91 88888.00 2017-09-22 03:55:38.000 265 7866.25 954.79 53942.91 88888.00 2017-09-22 03:55:39.000 265 7866.23 954.82 53942.90 88888.00 2017-09-22 03:55:40.000 265 7866.19 954.84 53942.90 88888.00 2017-09-22 03:55:41.000 265 7866.17 954.88 53942.90 88888.00 2017-09-22 03:55:42.000 265 7866.15 954.92 53942.89 88888.00 2017-09-22 03:55:43.000 265 7866.12 954.97 53942.88 88888.00 2017-09-22 03:55:44.000 265 7866.11 955.02 53942.86 88888.00 2017-09-22 03:55:45.000 265 7866.10 955.07 53942.87 88888.00 2017-09-22 03:55:46.000 265 7866.08 955.09 53942.88 88888.00 2017-09-22 03:55:47.000 265 7866.08 955.10 53942.89 88888.00 2017-09-22 03:55:48.000 265 7866.08 955.11 53942.89 88888.00 2017-09-22 03:55:49.000 265 7866.09 955.12 53942.92 88888.00 2017-09-22 03:55:50.000 265 7866.11 955.13 53942.94 88888.00 2017-09-22 03:55:51.000 265 7866.15 955.15 53942.96 88888.00 2017-09-22 03:55:52.000 265 7866.20 955.17 53943.00 88888.00 2017-09-22 03:55:53.000 265 7866.25 955.17 53943.04 88888.00 2017-09-22 03:55:54.000 265 7866.29 955.16 53943.08 88888.00 2017-09-22 03:55:55.000 265 7866.33 955.15 53943.14 88888.00 2017-09-22 03:55:56.000 265 7866.40 955.13 53943.20 88888.00 2017-09-22 03:55:57.000 265 7866.45 955.12 53943.25 88888.00 2017-09-22 03:55:58.000 265 7866.49 955.11 53943.30 88888.00 2017-09-22 03:55:59.000 265 7866.54 955.09 53943.36 88888.00 2017-09-22 03:56:00.000 265 7866.59 955.08 53943.41 88888.00 2017-09-22 03:56:01.000 265 7866.66 955.07 53943.46 88888.00 2017-09-22 03:56:02.000 265 7866.75 955.09 53943.52 88888.00 2017-09-22 03:56:03.000 265 7866.82 955.11 53943.57 88888.00 2017-09-22 03:56:04.000 265 7866.87 955.10 53943.61 88888.00 2017-09-22 03:56:05.000 265 7866.92 955.08 53943.66 88888.00 2017-09-22 03:56:06.000 265 7867.00 955.09 53943.73 88888.00 2017-09-22 03:56:07.000 265 7867.08 955.11 53943.79 88888.00 2017-09-22 03:56:08.000 265 7867.16 955.11 53943.84 88888.00 2017-09-22 03:56:09.000 265 7867.23 955.10 53943.90 88888.00 2017-09-22 03:56:10.000 265 7867.29 955.09 53943.96 88888.00 2017-09-22 03:56:11.000 265 7867.35 955.09 53944.01 88888.00 2017-09-22 03:56:12.000 265 7867.42 955.10 53944.06 88888.00 2017-09-22 03:56:13.000 265 7867.47 955.11 53944.09 88888.00 2017-09-22 03:56:14.000 265 7867.51 955.11 53944.11 88888.00 2017-09-22 03:56:15.000 265 7867.55 955.11 53944.15 88888.00 2017-09-22 03:56:16.000 265 7867.58 955.12 53944.17 88888.00 2017-09-22 03:56:17.000 265 7867.61 955.15 53944.19 88888.00 2017-09-22 03:56:18.000 265 7867.64 955.18 53944.20 88888.00 2017-09-22 03:56:19.000 265 7867.65 955.21 53944.21 88888.00 2017-09-22 03:56:20.000 265 7867.65 955.25 53944.22 88888.00 2017-09-22 03:56:21.000 265 7867.64 955.29 53944.23 88888.00 2017-09-22 03:56:22.000 265 7867.64 955.33 53944.23 88888.00 2017-09-22 03:56:23.000 265 7867.63 955.38 53944.23 88888.00 2017-09-22 03:56:24.000 265 7867.62 955.43 53944.23 88888.00 2017-09-22 03:56:25.000 265 7867.61 955.47 53944.22 88888.00 2017-09-22 03:56:26.000 265 7867.59 955.52 53944.23 88888.00 2017-09-22 03:56:27.000 265 7867.57 955.57 53944.23 88888.00 2017-09-22 03:56:28.000 265 7867.54 955.61 53944.22 88888.00 2017-09-22 03:56:29.000 265 7867.53 955.62 53944.21 88888.00 2017-09-22 03:56:30.000 265 7867.51 955.64 53944.21 88888.00 2017-09-22 03:56:31.000 265 7867.48 955.68 53944.22 88888.00 2017-09-22 03:56:32.000 265 7867.46 955.70 53944.24 88888.00 2017-09-22 03:56:33.000 265 7867.46 955.71 53944.25 88888.00 2017-09-22 03:56:34.000 265 7867.45 955.70 53944.27 88888.00 2017-09-22 03:56:35.000 265 7867.42 955.67 53944.29 88888.00 2017-09-22 03:56:36.000 265 7867.40 955.64 53944.32 88888.00 2017-09-22 03:56:37.000 265 7867.39 955.61 53944.36 88888.00 2017-09-22 03:56:38.000 265 7867.39 955.57 53944.40 88888.00 2017-09-22 03:56:39.000 265 7867.40 955.53 53944.43 88888.00 2017-09-22 03:56:40.000 265 7867.42 955.48 53944.48 88888.00 2017-09-22 03:56:41.000 265 7867.44 955.44 53944.54 88888.00 2017-09-22 03:56:42.000 265 7867.45 955.39 53944.59 88888.00 2017-09-22 03:56:43.000 265 7867.46 955.33 53944.63 88888.00 2017-09-22 03:56:44.000 265 7867.50 955.29 53944.68 88888.00 2017-09-22 03:56:45.000 265 7867.52 955.23 53944.72 88888.00 2017-09-22 03:56:46.000 265 7867.50 955.16 53944.75 88888.00 2017-09-22 03:56:47.000 265 7867.48 955.10 53944.76 88888.00 2017-09-22 03:56:48.000 265 7867.47 955.07 53944.75 88888.00 2017-09-22 03:56:49.000 265 7867.47 955.07 53944.77 88888.00 2017-09-22 03:56:50.000 265 7867.47 955.08 53944.79 88888.00 2017-09-22 03:56:51.000 265 7867.46 955.04 53944.81 88888.00 2017-09-22 03:56:52.000 265 7867.43 954.99 53944.82 88888.00 2017-09-22 03:56:53.000 265 7867.40 954.96 53944.82 88888.00 2017-09-22 03:56:54.000 265 7867.38 954.94 53944.82 88888.00 2017-09-22 03:56:55.000 265 7867.35 954.93 53944.84 88888.00 2017-09-22 03:56:56.000 265 7867.33 954.92 53944.85 88888.00 2017-09-22 03:56:57.000 265 7867.30 954.90 53944.86 88888.00 2017-09-22 03:56:58.000 265 7867.29 954.90 53944.88 88888.00 2017-09-22 03:56:59.000 265 7867.27 954.90 53944.88 88888.00 2017-09-22 03:57:00.000 265 7867.26 954.89 53944.88 88888.00 2017-09-22 03:57:01.000 265 7867.25 954.89 53944.90 88888.00 2017-09-22 03:57:02.000 265 7867.25 954.87 53944.92 88888.00 2017-09-22 03:57:03.000 265 7867.23 954.83 53944.94 88888.00 2017-09-22 03:57:04.000 265 7867.21 954.80 53944.96 88888.00 2017-09-22 03:57:05.000 265 7867.22 954.78 53945.00 88888.00 2017-09-22 03:57:06.000 265 7867.23 954.73 53945.03 88888.00 2017-09-22 03:57:07.000 265 7867.24 954.68 53945.06 88888.00 2017-09-22 03:57:08.000 265 7867.25 954.65 53945.09 88888.00 2017-09-22 03:57:09.000 265 7867.27 954.64 53945.11 88888.00 2017-09-22 03:57:10.000 265 7867.29 954.62 53945.14 88888.00 2017-09-22 03:57:11.000 265 7867.31 954.61 53945.18 88888.00 2017-09-22 03:57:12.000 265 7867.35 954.60 53945.21 88888.00 2017-09-22 03:57:13.000 265 7867.39 954.59 53945.24 88888.00 2017-09-22 03:57:14.000 265 7867.42 954.57 53945.27 88888.00 2017-09-22 03:57:15.000 265 7867.43 954.53 53945.30 88888.00 2017-09-22 03:57:16.000 265 7867.43 954.48 53945.32 88888.00 2017-09-22 03:57:17.000 265 7867.45 954.44 53945.34 88888.00 2017-09-22 03:57:18.000 265 7867.47 954.42 53945.36 88888.00 2017-09-22 03:57:19.000 265 7867.49 954.41 53945.38 88888.00 2017-09-22 03:57:20.000 265 7867.51 954.41 53945.39 88888.00 2017-09-22 03:57:21.000 265 7867.51 954.38 53945.40 88888.00 2017-09-22 03:57:22.000 265 7867.51 954.37 53945.40 88888.00 2017-09-22 03:57:23.000 265 7867.51 954.40 53945.40 88888.00 2017-09-22 03:57:24.000 265 7867.51 954.40 53945.41 88888.00 2017-09-22 03:57:25.000 265 7867.51 954.40 53945.41 88888.00 2017-09-22 03:57:26.000 265 7867.50 954.40 53945.41 88888.00 2017-09-22 03:57:27.000 265 7867.49 954.39 53945.41 88888.00 2017-09-22 03:57:28.000 265 7867.50 954.38 53945.43 88888.00 2017-09-22 03:57:29.000 265 7867.51 954.38 53945.45 88888.00 2017-09-22 03:57:30.000 265 7867.52 954.37 53945.46 88888.00 2017-09-22 03:57:31.000 265 7867.54 954.37 53945.47 88888.00 2017-09-22 03:57:32.000 265 7867.55 954.36 53945.48 88888.00 2017-09-22 03:57:33.000 265 7867.55 954.36 53945.48 88888.00 2017-09-22 03:57:34.000 265 7867.55 954.37 53945.48 88888.00 2017-09-22 03:57:35.000 265 7867.56 954.36 53945.49 88888.00 2017-09-22 03:57:36.000 265 7867.56 954.36 53945.52 88888.00 2017-09-22 03:57:37.000 265 7867.57 954.35 53945.53 88888.00 2017-09-22 03:57:38.000 265 7867.58 954.32 53945.55 88888.00 2017-09-22 03:57:39.000 265 7867.60 954.28 53945.58 88888.00 2017-09-22 03:57:40.000 265 7867.62 954.25 53945.62 88888.00 2017-09-22 03:57:41.000 265 7867.66 954.22 53945.65 88888.00 2017-09-22 03:57:42.000 265 7867.68 954.19 53945.66 88888.00 2017-09-22 03:57:43.000 265 7867.70 954.13 53945.68 88888.00 2017-09-22 03:57:44.000 265 7867.73 954.09 53945.73 88888.00 2017-09-22 03:57:45.000 265 7867.77 954.06 53945.77 88888.00 2017-09-22 03:57:46.000 265 7867.80 954.03 53945.80 88888.00 2017-09-22 03:57:47.000 265 7867.83 954.00 53945.82 88888.00 2017-09-22 03:57:48.000 265 7867.85 953.98 53945.83 88888.00 2017-09-22 03:57:49.000 265 7867.88 953.97 53945.85 88888.00 2017-09-22 03:57:50.000 265 7867.91 953.95 53945.87 88888.00 2017-09-22 03:57:51.000 265 7867.94 953.95 53945.88 88888.00 2017-09-22 03:57:52.000 265 7867.98 953.96 53945.90 88888.00 2017-09-22 03:57:53.000 265 7868.02 953.97 53945.93 88888.00 2017-09-22 03:57:54.000 265 7868.06 953.97 53945.97 88888.00 2017-09-22 03:57:55.000 265 7868.11 953.97 53946.00 88888.00 2017-09-22 03:57:56.000 265 7868.16 953.96 53946.03 88888.00 2017-09-22 03:57:57.000 265 7868.22 953.96 53946.07 88888.00 2017-09-22 03:57:58.000 265 7868.27 953.94 53946.12 88888.00 2017-09-22 03:57:59.000 265 7868.33 953.92 53946.16 88888.00 2017-09-22 03:58:00.000 265 7868.39 953.89 53946.21 88888.00 2017-09-22 03:58:01.000 265 7868.46 953.88 53946.26 88888.00 2017-09-22 03:58:02.000 265 7868.53 953.88 53946.29 88888.00 2017-09-22 03:58:03.000 265 7868.59 953.88 53946.31 88888.00 2017-09-22 03:58:04.000 265 7868.64 953.90 53946.35 88888.00 2017-09-22 03:58:05.000 265 7868.70 953.92 53946.37 88888.00 2017-09-22 03:58:06.000 265 7868.75 953.94 53946.38 88888.00 2017-09-22 03:58:07.000 265 7868.80 953.96 53946.38 88888.00 2017-09-22 03:58:08.000 265 7868.83 953.99 53946.40 88888.00 2017-09-22 03:58:09.000 265 7868.87 954.02 53946.41 88888.00 2017-09-22 03:58:10.000 265 7868.90 954.04 53946.42 88888.00 2017-09-22 03:58:11.000 265 7868.93 954.08 53946.43 88888.00 2017-09-22 03:58:12.000 265 7868.97 954.12 53946.45 88888.00 2017-09-22 03:58:13.000 265 7868.99 954.15 53946.45 88888.00 2017-09-22 03:58:14.000 265 7869.00 954.17 53946.46 88888.00 2017-09-22 03:58:15.000 265 7869.03 954.22 53946.47 88888.00 2017-09-22 03:58:16.000 265 7869.06 954.27 53946.48 88888.00 2017-09-22 03:58:17.000 265 7869.06 954.32 53946.48 88888.00 2017-09-22 03:58:18.000 265 7869.08 954.36 53946.49 88888.00 2017-09-22 03:58:19.000 265 7869.10 954.40 53946.51 88888.00 2017-09-22 03:58:20.000 265 7869.12 954.46 53946.53 88888.00 2017-09-22 03:58:21.000 265 7869.14 954.49 53946.55 88888.00 2017-09-22 03:58:22.000 265 7869.16 954.54 53946.56 88888.00 2017-09-22 03:58:23.000 265 7869.18 954.59 53946.56 88888.00 2017-09-22 03:58:24.000 265 7869.20 954.64 53946.56 88888.00 2017-09-22 03:58:25.000 265 7869.22 954.69 53946.57 88888.00 2017-09-22 03:58:26.000 265 7869.25 954.77 53946.58 88888.00 2017-09-22 03:58:27.000 265 7869.27 954.84 53946.60 88888.00 2017-09-22 03:58:28.000 265 7869.30 954.89 53946.63 88888.00 2017-09-22 03:58:29.000 265 7869.32 954.95 53946.66 88888.00 2017-09-22 03:58:30.000 265 7869.33 955.01 53946.68 88888.00 2017-09-22 03:58:31.000 265 7869.35 955.07 53946.69 88888.00 2017-09-22 03:58:32.000 265 7869.36 955.14 53946.70 88888.00 2017-09-22 03:58:33.000 265 7869.36 955.22 53946.72 88888.00 2017-09-22 03:58:34.000 265 7869.38 955.28 53946.73 88888.00 2017-09-22 03:58:35.000 265 7869.40 955.34 53946.74 88888.00 2017-09-22 03:58:36.000 265 7869.41 955.41 53946.77 88888.00 2017-09-22 03:58:37.000 265 7869.42 955.47 53946.79 88888.00 2017-09-22 03:58:38.000 265 7869.42 955.54 53946.81 88888.00 2017-09-22 03:58:39.000 265 7869.43 955.61 53946.83 88888.00 2017-09-22 03:58:40.000 265 7869.44 955.68 53946.85 88888.00 2017-09-22 03:58:41.000 265 7869.46 955.75 53946.87 88888.00 2017-09-22 03:58:42.000 265 7869.47 955.82 53946.90 88888.00 2017-09-22 03:58:43.000 265 7869.49 955.89 53946.93 88888.00 2017-09-22 03:58:44.000 265 7869.51 955.94 53946.96 88888.00 2017-09-22 03:58:45.000 265 7869.53 955.99 53947.00 88888.00 2017-09-22 03:58:46.000 265 7869.54 956.04 53947.04 88888.00 2017-09-22 03:58:47.000 265 7869.57 956.10 53947.07 88888.00 2017-09-22 03:58:48.000 265 7869.60 956.16 53947.12 88888.00 2017-09-22 03:58:49.000 265 7869.62 956.21 53947.16 88888.00 2017-09-22 03:58:50.000 265 7869.64 956.26 53947.20 88888.00 2017-09-22 03:58:51.000 265 7869.66 956.31 53947.23 88888.00 2017-09-22 03:58:52.000 265 7869.67 956.37 53947.26 88888.00 2017-09-22 03:58:53.000 265 7869.69 956.44 53947.29 88888.00 2017-09-22 03:58:54.000 265 7869.70 956.50 53947.32 88888.00 2017-09-22 03:58:55.000 265 7869.70 956.57 53947.34 88888.00 2017-09-22 03:58:56.000 265 7869.70 956.64 53947.36 88888.00 2017-09-22 03:58:57.000 265 7869.70 956.71 53947.39 88888.00 2017-09-22 03:58:58.000 265 7869.69 956.78 53947.41 88888.00 2017-09-22 03:58:59.000 265 7869.70 956.85 53947.42 88888.00 2017-09-22 03:59:00.000 265 7869.70 956.91 53947.45 88888.00 2017-09-22 03:59:01.000 265 7869.69 956.95 53947.48 88888.00 2017-09-22 03:59:02.000 265 7869.69 957.01 53947.51 88888.00 2017-09-22 03:59:03.000 265 7869.68 957.09 53947.53 88888.00 2017-09-22 03:59:04.000 265 7869.66 957.16 53947.55 88888.00 2017-09-22 03:59:05.000 265 7869.65 957.23 53947.57 88888.00 2017-09-22 03:59:06.000 265 7869.64 957.29 53947.60 88888.00 2017-09-22 03:59:07.000 265 7869.63 957.35 53947.63 88888.00 2017-09-22 03:59:08.000 265 7869.60 957.41 53947.66 88888.00 2017-09-22 03:59:09.000 265 7869.58 957.48 53947.67 88888.00 2017-09-22 03:59:10.000 265 7869.57 957.55 53947.69 88888.00 2017-09-22 03:59:11.000 265 7869.56 957.64 53947.73 88888.00 2017-09-22 03:59:12.000 265 7869.55 957.72 53947.76 88888.00 2017-09-22 03:59:13.000 265 7869.55 957.79 53947.79 88888.00 2017-09-22 03:59:14.000 265 7869.55 957.86 53947.84 88888.00 2017-09-22 03:59:15.000 265 7869.56 957.93 53947.89 88888.00 2017-09-22 03:59:16.000 265 7869.57 958.00 53947.93 88888.00 2017-09-22 03:59:17.000 265 7869.58 958.06 53947.98 88888.00 2017-09-22 03:59:18.000 265 7869.58 958.13 53948.04 88888.00 2017-09-22 03:59:19.000 265 7869.57 958.17 53948.09 88888.00 2017-09-22 03:59:20.000 265 7869.57 958.19 53948.14 88888.00 2017-09-22 03:59:21.000 265 7869.58 958.21 53948.21 88888.00 2017-09-22 03:59:22.000 265 7869.60 958.24 53948.27 88888.00 2017-09-22 03:59:23.000 265 7869.63 958.26 53948.35 88888.00 2017-09-22 03:59:24.000 265 7869.68 958.27 53948.43 88888.00 2017-09-22 03:59:25.000 265 7869.72 958.26 53948.52 88888.00 2017-09-22 03:59:26.000 265 7869.76 958.24 53948.61 88888.00 2017-09-22 03:59:27.000 265 7869.80 958.21 53948.70 88888.00 2017-09-22 03:59:28.000 265 7869.83 958.20 53948.78 88888.00 2017-09-22 03:59:29.000 265 7869.87 958.18 53948.86 88888.00 2017-09-22 03:59:30.000 265 7869.94 958.19 53948.95 88888.00 2017-09-22 03:59:31.000 265 7870.01 958.20 53949.05 88888.00 2017-09-22 03:59:32.000 265 7870.04 958.21 53949.13 88888.00 2017-09-22 03:59:33.000 265 7870.08 958.21 53949.19 88888.00 2017-09-22 03:59:34.000 265 7870.11 958.21 53949.24 88888.00 2017-09-22 03:59:35.000 265 7870.16 958.23 53949.31 88888.00 2017-09-22 03:59:36.000 265 7870.21 958.27 53949.38 88888.00 2017-09-22 03:59:37.000 265 7870.27 958.31 53949.45 88888.00 2017-09-22 03:59:38.000 265 7870.31 958.33 53949.51 88888.00 2017-09-22 03:59:39.000 265 7870.34 958.35 53949.57 88888.00 2017-09-22 03:59:40.000 265 7870.37 958.37 53949.63 88888.00 2017-09-22 03:59:41.000 265 7870.40 958.40 53949.69 88888.00 2017-09-22 03:59:42.000 265 7870.41 958.41 53949.75 88888.00 2017-09-22 03:59:43.000 265 7870.43 958.41 53949.81 88888.00 2017-09-22 03:59:44.000 265 7870.46 958.42 53949.86 88888.00 2017-09-22 03:59:45.000 265 7870.48 958.43 53949.91 88888.00 2017-09-22 03:59:46.000 265 7870.48 958.42 53949.95 88888.00 2017-09-22 03:59:47.000 265 7870.47 958.42 53950.00 88888.00 2017-09-22 03:59:48.000 265 7870.46 958.42 53950.04 88888.00 2017-09-22 03:59:49.000 265 7870.45 958.44 53950.08 88888.00 2017-09-22 03:59:50.000 265 7870.44 958.46 53950.12 88888.00 2017-09-22 03:59:51.000 265 7870.44 958.49 53950.16 88888.00 2017-09-22 03:59:52.000 265 7870.43 958.52 53950.20 88888.00 2017-09-22 03:59:53.000 265 7870.44 958.54 53950.24 88888.00 2017-09-22 03:59:54.000 265 7870.46 958.57 53950.29 88888.00 2017-09-22 03:59:55.000 265 7870.49 958.61 53950.33 88888.00 2017-09-22 03:59:56.000 265 7870.51 958.66 53950.38 88888.00 2017-09-22 03:59:57.000 265 7870.51 958.70 53950.44 88888.00 2017-09-22 03:59:58.000 265 7870.52 958.73 53950.50 88888.00 2017-09-22 03:59:59.000 265 7870.53 958.77 53950.54 88888.00 2017-09-22 04:00:00.000 265 7870.54 958.79 53950.59 88888.00 2017-09-22 04:00:01.000 265 7870.53 958.82 53950.65 88888.00 2017-09-22 04:00:02.000 265 7870.53 958.85 53950.70 88888.00 2017-09-22 04:00:03.000 265 7870.56 958.90 53950.74 88888.00 2017-09-22 04:00:04.000 265 7870.58 958.98 53950.80 88888.00 2017-09-22 04:00:05.000 265 7870.60 959.03 53950.86 88888.00 2017-09-22 04:00:06.000 265 7870.60 959.05 53950.91 88888.00 2017-09-22 04:00:07.000 265 7870.60 959.08 53950.95 88888.00 2017-09-22 04:00:08.000 265 7870.59 959.11 53950.99 88888.00 2017-09-22 04:00:09.000 265 7870.59 959.13 53951.03 88888.00 2017-09-22 04:00:10.000 265 7870.59 959.16 53951.07 88888.00 2017-09-22 04:00:11.000 265 7870.58 959.19 53951.11 88888.00 2017-09-22 04:00:12.000 265 7870.57 959.21 53951.16 88888.00 2017-09-22 04:00:13.000 265 7870.56 959.23 53951.21 88888.00 2017-09-22 04:00:14.000 265 7870.55 959.22 53951.25 88888.00 2017-09-22 04:00:15.000 265 7870.52 959.21 53951.30 88888.00 2017-09-22 04:00:16.000 265 7870.50 959.19 53951.35 88888.00 2017-09-22 04:00:17.000 265 7870.49 959.19 53951.41 88888.00 2017-09-22 04:00:18.000 265 7870.47 959.18 53951.45 88888.00 2017-09-22 04:00:19.000 265 7870.46 959.19 53951.49 88888.00 2017-09-22 04:00:20.000 265 7870.44 959.23 53951.53 88888.00 2017-09-22 04:00:21.000 265 7870.40 959.25 53951.56 88888.00 2017-09-22 04:00:22.000 265 7870.35 959.25 53951.58 88888.00 2017-09-22 04:00:23.000 265 7870.32 959.27 53951.59 88888.00 2017-09-22 04:00:24.000 265 7870.28 959.30 53951.61 88888.00 2017-09-22 04:00:25.000 265 7870.25 959.34 53951.63 88888.00 2017-09-22 04:00:26.000 265 7870.20 959.38 53951.66 88888.00 2017-09-22 04:00:27.000 265 7870.14 959.41 53951.68 88888.00 2017-09-22 04:00:28.000 265 7870.09 959.44 53951.70 88888.00 2017-09-22 04:00:29.000 265 7870.05 959.49 53951.71 88888.00 2017-09-22 04:00:30.000 265 7870.01 959.54 53951.73 88888.00 2017-09-22 04:00:31.000 265 7869.95 959.56 53951.75 88888.00 2017-09-22 04:00:32.000 265 7869.88 959.59 53951.77 88888.00 2017-09-22 04:00:33.000 265 7869.82 959.63 53951.79 88888.00 2017-09-22 04:00:34.000 265 7869.75 959.68 53951.80 88888.00 2017-09-22 04:00:35.000 265 7869.68 959.74 53951.80 88888.00 2017-09-22 04:00:36.000 265 7869.62 959.80 53951.79 88888.00 2017-09-22 04:00:37.000 265 7869.55 959.85 53951.79 88888.00 2017-09-22 04:00:38.000 265 7869.48 959.91 53951.78 88888.00 2017-09-22 04:00:39.000 265 7869.39 959.97 53951.76 88888.00 2017-09-22 04:00:40.000 265 7869.31 960.01 53951.75 88888.00 2017-09-22 04:00:41.000 265 7869.23 960.08 53951.76 88888.00 2017-09-22 04:00:42.000 265 7869.17 960.16 53951.75 88888.00 2017-09-22 04:00:43.000 265 7869.09 960.21 53951.75 88888.00 2017-09-22 04:00:44.000 265 7869.00 960.24 53951.77 88888.00 2017-09-22 04:00:45.000 265 7868.93 960.28 53951.78 88888.00 2017-09-22 04:00:46.000 265 7868.86 960.31 53951.79 88888.00 2017-09-22 04:00:47.000 265 7868.80 960.35 53951.80 88888.00 2017-09-22 04:00:48.000 265 7868.76 960.41 53951.82 88888.00 2017-09-22 04:00:49.000 265 7868.70 960.44 53951.84 88888.00 2017-09-22 04:00:50.000 265 7868.65 960.48 53951.86 88888.00 2017-09-22 04:00:51.000 265 7868.61 960.52 53951.88 88888.00 2017-09-22 04:00:52.000 265 7868.58 960.56 53951.90 88888.00 2017-09-22 04:00:53.000 265 7868.53 960.57 53951.92 88888.00 2017-09-22 04:00:54.000 265 7868.49 960.60 53951.93 88888.00 2017-09-22 04:00:55.000 265 7868.45 960.63 53951.95 88888.00 2017-09-22 04:00:56.000 265 7868.43 960.64 53951.98 88888.00 2017-09-22 04:00:57.000 265 7868.40 960.64 53952.01 88888.00 2017-09-22 04:00:58.000 265 7868.37 960.64 53952.04 88888.00 2017-09-22 04:00:59.000 265 7868.34 960.67 53952.08 88888.00 2017-09-22 04:01:00.000 265 7868.33 960.70 53952.12 88888.00 2017-09-22 04:01:01.000 265 7868.33 960.71 53952.16 88888.00 2017-09-22 04:01:02.000 265 7868.32 960.73 53952.18 88888.00 2017-09-22 04:01:03.000 265 7868.29 960.73 53952.20 88888.00 2017-09-22 04:01:04.000 265 7868.28 960.72 53952.21 88888.00 2017-09-22 04:01:05.000 265 7868.26 960.72 53952.26 88888.00 2017-09-22 04:01:06.000 265 7868.24 960.72 53952.30 88888.00 2017-09-22 04:01:07.000 265 7868.23 960.74 53952.32 88888.00 2017-09-22 04:01:08.000 265 7868.22 960.78 53952.34 88888.00 2017-09-22 04:01:09.000 265 7868.21 960.82 53952.35 88888.00 2017-09-22 04:01:10.000 265 7868.18 960.86 53952.35 88888.00 2017-09-22 04:01:11.000 265 7868.14 960.89 53952.37 88888.00 2017-09-22 04:01:12.000 265 7868.12 960.92 53952.38 88888.00 2017-09-22 04:01:13.000 265 7868.10 960.95 53952.39 88888.00 2017-09-22 04:01:14.000 265 7868.07 960.95 53952.43 88888.00 2017-09-22 04:01:15.000 265 7868.04 960.97 53952.45 88888.00 2017-09-22 04:01:16.000 265 7868.02 961.00 53952.48 88888.00 2017-09-22 04:01:17.000 265 7868.00 961.01 53952.49 88888.00 2017-09-22 04:01:18.000 265 7867.99 961.05 53952.50 88888.00 2017-09-22 04:01:19.000 265 7867.96 961.12 53952.52 88888.00 2017-09-22 04:01:20.000 265 7867.91 961.17 53952.52 88888.00 2017-09-22 04:01:21.000 265 7867.87 961.22 53952.52 88888.00 2017-09-22 04:01:22.000 265 7867.84 961.29 53952.52 88888.00 2017-09-22 04:01:23.000 265 7867.81 961.37 53952.52 88888.00 2017-09-22 04:01:24.000 265 7867.77 961.43 53952.52 88888.00 2017-09-22 04:01:25.000 265 7867.72 961.47 53952.55 88888.00 2017-09-22 04:01:26.000 265 7867.67 961.52 53952.57 88888.00 2017-09-22 04:01:27.000 265 7867.63 961.56 53952.58 88888.00 2017-09-22 04:01:28.000 265 7867.59 961.61 53952.59 88888.00 2017-09-22 04:01:29.000 265 7867.56 961.67 53952.60 88888.00 2017-09-22 04:01:30.000 265 7867.54 961.72 53952.62 88888.00 2017-09-22 04:01:31.000 265 7867.51 961.76 53952.65 88888.00 2017-09-22 04:01:32.000 265 7867.48 961.80 53952.66 88888.00 2017-09-22 04:01:33.000 265 7867.46 961.83 53952.68 88888.00 2017-09-22 04:01:34.000 265 7867.43 961.86 53952.70 88888.00 2017-09-22 04:01:35.000 265 7867.42 961.90 53952.74 88888.00 2017-09-22 04:01:36.000 265 7867.40 961.95 53952.78 88888.00 2017-09-22 04:01:37.000 265 7867.38 961.97 53952.80 88888.00 2017-09-22 04:01:38.000 265 7867.37 962.00 53952.83 88888.00 2017-09-22 04:01:39.000 265 7867.35 962.02 53952.86 88888.00 2017-09-22 04:01:40.000 265 7867.34 962.03 53952.89 88888.00 2017-09-22 04:01:41.000 265 7867.34 962.05 53952.93 88888.00 2017-09-22 04:01:42.000 265 7867.33 962.06 53952.98 88888.00 2017-09-22 04:01:43.000 265 7867.33 962.07 53953.02 88888.00 2017-09-22 04:01:44.000 265 7867.33 962.08 53953.06 88888.00 2017-09-22 04:01:45.000 265 7867.32 962.08 53953.11 88888.00 2017-09-22 04:01:46.000 265 7867.31 962.07 53953.13 88888.00 2017-09-22 04:01:47.000 265 7867.30 962.08 53953.16 88888.00 2017-09-22 04:01:48.000 265 7867.29 962.09 53953.19 88888.00 2017-09-22 04:01:49.000 265 7867.28 962.11 53953.22 88888.00 2017-09-22 04:01:50.000 265 7867.28 962.11 53953.26 88888.00 2017-09-22 04:01:51.000 265 7867.29 962.12 53953.31 88888.00 2017-09-22 04:01:52.000 265 7867.29 962.13 53953.34 88888.00 2017-09-22 04:01:53.000 265 7867.29 962.13 53953.36 88888.00 2017-09-22 04:01:54.000 265 7867.30 962.15 53953.41 88888.00 2017-09-22 04:01:55.000 265 7867.29 962.17 53953.45 88888.00 2017-09-22 04:01:56.000 265 7867.28 962.18 53953.48 88888.00 2017-09-22 04:01:57.000 265 7867.29 962.18 53953.51 88888.00 2017-09-22 04:01:58.000 265 7867.28 962.21 53953.55 88888.00 2017-09-22 04:01:59.000 265 7867.27 962.22 53953.59 88888.00 2017-09-22 04:02:00.000 265 7867.28 962.21 53953.63 88888.00 2017-09-22 04:02:01.000 265 7867.30 962.19 53953.69 88888.00 2017-09-22 04:02:02.000 265 7867.31 962.17 53953.75 88888.00 2017-09-22 04:02:03.000 265 7867.32 962.15 53953.79 88888.00 2017-09-22 04:02:04.000 265 7867.32 962.12 53953.84 88888.00 2017-09-22 04:02:05.000 265 7867.32 962.08 53953.89 88888.00 2017-09-22 04:02:06.000 265 7867.31 962.04 53953.94 88888.00 2017-09-22 04:02:07.000 265 7867.31 962.01 53953.97 88888.00 2017-09-22 04:02:08.000 265 7867.31 961.99 53954.01 88888.00 2017-09-22 04:02:09.000 265 7867.31 961.97 53954.06 88888.00 2017-09-22 04:02:10.000 265 7867.32 961.94 53954.11 88888.00 2017-09-22 04:02:11.000 265 7867.31 961.93 53954.13 88888.00 2017-09-22 04:02:12.000 265 7867.30 961.91 53954.16 88888.00 2017-09-22 04:02:13.000 265 7867.31 961.90 53954.20 88888.00 2017-09-22 04:02:14.000 265 7867.31 961.88 53954.23 88888.00 2017-09-22 04:02:15.000 265 7867.31 961.85 53954.26 88888.00 2017-09-22 04:02:16.000 265 7867.31 961.86 53954.29 88888.00 2017-09-22 04:02:17.000 265 7867.31 961.87 53954.32 88888.00 2017-09-22 04:02:18.000 265 7867.31 961.86 53954.33 88888.00 2017-09-22 04:02:19.000 265 7867.30 961.85 53954.36 88888.00 2017-09-22 04:02:20.000 265 7867.29 961.86 53954.39 88888.00 2017-09-22 04:02:21.000 265 7867.29 961.86 53954.41 88888.00 2017-09-22 04:02:22.000 265 7867.28 961.84 53954.43 88888.00 2017-09-22 04:02:23.000 265 7867.27 961.81 53954.45 88888.00 2017-09-22 04:02:24.000 265 7867.25 961.80 53954.46 88888.00 2017-09-22 04:02:25.000 265 7867.24 961.79 53954.48 88888.00 2017-09-22 04:02:26.000 265 7867.22 961.80 53954.51 88888.00 2017-09-22 04:02:27.000 265 7867.21 961.80 53954.54 88888.00 2017-09-22 04:02:28.000 265 7867.20 961.80 53954.55 88888.00 2017-09-22 04:02:29.000 265 7867.19 961.79 53954.57 88888.00 2017-09-22 04:02:30.000 265 7867.17 961.80 53954.59 88888.00 2017-09-22 04:02:31.000 265 7867.16 961.81 53954.59 88888.00 2017-09-22 04:02:32.000 265 7867.13 961.80 53954.58 88888.00 2017-09-22 04:02:33.000 265 7867.09 961.79 53954.59 88888.00 2017-09-22 04:02:34.000 265 7867.05 961.78 53954.59 88888.00 2017-09-22 04:02:35.000 265 7867.00 961.77 53954.58 88888.00 2017-09-22 04:02:36.000 265 7866.96 961.77 53954.57 88888.00 2017-09-22 04:02:37.000 265 7866.91 961.77 53954.57 88888.00 2017-09-22 04:02:38.000 265 7866.86 961.76 53954.55 88888.00 2017-09-22 04:02:39.000 265 7866.81 961.74 53954.53 88888.00 2017-09-22 04:02:40.000 265 7866.76 961.73 53954.53 88888.00 2017-09-22 04:02:41.000 265 7866.71 961.74 53954.53 88888.00 2017-09-22 04:02:42.000 265 7866.67 961.73 53954.53 88888.00 2017-09-22 04:02:43.000 265 7866.62 961.70 53954.54 88888.00 2017-09-22 04:02:44.000 265 7866.57 961.68 53954.54 88888.00 2017-09-22 04:02:45.000 265 7866.53 961.66 53954.53 88888.00 2017-09-22 04:02:46.000 265 7866.50 961.63 53954.54 88888.00 2017-09-22 04:02:47.000 265 7866.45 961.60 53954.55 88888.00 2017-09-22 04:02:48.000 265 7866.40 961.57 53954.55 88888.00 2017-09-22 04:02:49.000 265 7866.36 961.54 53954.56 88888.00 2017-09-22 04:02:50.000 265 7866.31 961.49 53954.57 88888.00 2017-09-22 04:02:51.000 265 7866.26 961.44 53954.57 88888.00 2017-09-22 04:02:52.000 265 7866.21 961.37 53954.57 88888.00 2017-09-22 04:02:53.000 265 7866.16 961.30 53954.57 88888.00 2017-09-22 04:02:54.000 265 7866.12 961.25 53954.57 88888.00 2017-09-22 04:02:55.000 265 7866.08 961.21 53954.57 88888.00 2017-09-22 04:02:56.000 265 7866.06 961.13 53954.59 88888.00 2017-09-22 04:02:57.000 265 7866.04 961.05 53954.62 88888.00 2017-09-22 04:02:58.000 265 7866.02 960.98 53954.64 88888.00 2017-09-22 04:02:59.000 265 7865.99 960.89 53954.66 88888.00 2017-09-22 04:03:00.000 265 7865.97 960.81 53954.67 88888.00 2017-09-22 04:03:01.000 265 7865.94 960.75 53954.69 88888.00 2017-09-22 04:03:02.000 265 7865.92 960.68 53954.70 88888.00 2017-09-22 04:03:03.000 265 7865.90 960.62 53954.68 88888.00 2017-09-22 04:03:04.000 265 7865.87 960.57 53954.66 88888.00 2017-09-22 04:03:05.000 265 7865.83 960.53 53954.65 88888.00 2017-09-22 04:03:06.000 265 7865.79 960.49 53954.64 88888.00 2017-09-22 04:03:07.000 265 7865.75 960.46 53954.62 88888.00 2017-09-22 04:03:08.000 265 7865.71 960.42 53954.61 88888.00 2017-09-22 04:03:09.000 265 7865.67 960.39 53954.58 88888.00 2017-09-22 04:03:10.000 265 7865.62 960.37 53954.55 88888.00 2017-09-22 04:03:11.000 265 7865.58 960.34 53954.53 88888.00 2017-09-22 04:03:12.000 265 7865.54 960.30 53954.51 88888.00 2017-09-22 04:03:13.000 265 7865.49 960.25 53954.50 88888.00 2017-09-22 04:03:14.000 265 7865.44 960.20 53954.47 88888.00 2017-09-22 04:03:15.000 265 7865.39 960.16 53954.44 88888.00 2017-09-22 04:03:16.000 265 7865.36 960.12 53954.41 88888.00 2017-09-22 04:03:17.000 265 7865.32 960.07 53954.38 88888.00 2017-09-22 04:03:18.000 265 7865.28 960.05 53954.34 88888.00 2017-09-22 04:03:19.000 265 7865.24 960.03 53954.33 88888.00 2017-09-22 04:03:20.000 265 7865.22 960.00 53954.31 88888.00 2017-09-22 04:03:21.000 265 7865.19 959.97 53954.29 88888.00 2017-09-22 04:03:22.000 265 7865.15 959.93 53954.27 88888.00 2017-09-22 04:03:23.000 265 7865.12 959.87 53954.24 88888.00 2017-09-22 04:03:24.000 265 7865.09 959.83 53954.21 88888.00 2017-09-22 04:03:25.000 265 7865.05 959.80 53954.20 88888.00 2017-09-22 04:03:26.000 265 7865.02 959.76 53954.19 88888.00 2017-09-22 04:03:27.000 265 7865.00 959.72 53954.18 88888.00 2017-09-22 04:03:28.000 265 7864.98 959.68 53954.16 88888.00 2017-09-22 04:03:29.000 265 7864.97 959.64 53954.15 88888.00 2017-09-22 04:03:30.000 265 7864.97 959.60 53954.14 88888.00 2017-09-22 04:03:31.000 265 7864.97 959.55 53954.14 88888.00 2017-09-22 04:03:32.000 265 7864.95 959.49 53954.14 88888.00 2017-09-22 04:03:33.000 265 7864.93 959.43 53954.14 88888.00 2017-09-22 04:03:34.000 265 7864.92 959.38 53954.13 88888.00 2017-09-22 04:03:35.000 265 7864.91 959.32 53954.12 88888.00 2017-09-22 04:03:36.000 265 7864.89 959.26 53954.11 88888.00 2017-09-22 04:03:37.000 265 7864.86 959.21 53954.09 88888.00 2017-09-22 04:03:38.000 265 7864.85 959.16 53954.06 88888.00 2017-09-22 04:03:39.000 265 7864.84 959.10 53954.04 88888.00 2017-09-22 04:03:40.000 265 7864.85 959.05 53954.04 88888.00 2017-09-22 04:03:41.000 265 7864.86 959.01 53954.04 88888.00 2017-09-22 04:03:42.000 265 7864.88 958.97 53954.05 88888.00 2017-09-22 04:03:43.000 265 7864.89 958.91 53954.06 88888.00 2017-09-22 04:03:44.000 265 7864.89 958.87 53954.05 88888.00 2017-09-22 04:03:45.000 265 7864.90 958.83 53954.04 88888.00 2017-09-22 04:03:46.000 265 7864.91 958.78 53954.04 88888.00 2017-09-22 04:03:47.000 265 7864.91 958.74 53954.04 88888.00 2017-09-22 04:03:48.000 265 7864.92 958.71 53954.03 88888.00 2017-09-22 04:03:49.000 265 7864.94 958.67 53954.02 88888.00 2017-09-22 04:03:50.000 265 7864.96 958.62 53954.01 88888.00 2017-09-22 04:03:51.000 265 7864.99 958.59 53954.02 88888.00 2017-09-22 04:03:52.000 265 7865.01 958.56 53954.02 88888.00 2017-09-22 04:03:53.000 265 7865.02 958.52 53954.02 88888.00 2017-09-22 04:03:54.000 265 7865.04 958.47 53954.00 88888.00 2017-09-22 04:03:55.000 265 7865.06 958.45 53954.00 88888.00 2017-09-22 04:03:56.000 265 7865.08 958.46 53953.99 88888.00 2017-09-22 04:03:57.000 265 7865.09 958.47 53953.98 88888.00 2017-09-22 04:03:58.000 265 7865.11 958.49 53953.97 88888.00 2017-09-22 04:03:59.000 265 7865.13 958.50 53953.95 88888.00 2017-09-22 04:04:00.000 265 7865.13 958.51 53953.93 88888.00 2017-09-22 04:04:01.000 265 7865.14 958.55 53953.91 88888.00 2017-09-22 04:04:02.000 265 7865.15 958.59 53953.89 88888.00 2017-09-22 04:04:03.000 265 7865.17 958.62 53953.86 88888.00 2017-09-22 04:04:04.000 265 7865.18 958.66 53953.84 88888.00 2017-09-22 04:04:05.000 265 7865.19 958.70 53953.84 88888.00 2017-09-22 04:04:06.000 265 7865.20 958.72 53953.83 88888.00 2017-09-22 04:04:07.000 265 7865.22 958.73 53953.81 88888.00 2017-09-22 04:04:08.000 265 7865.23 958.72 53953.79 88888.00 2017-09-22 04:04:09.000 265 7865.24 958.75 53953.77 88888.00 2017-09-22 04:04:10.000 265 7865.24 958.77 53953.74 88888.00 2017-09-22 04:04:11.000 265 7865.24 958.76 53953.71 88888.00 2017-09-22 04:04:12.000 265 7865.23 958.76 53953.69 88888.00 2017-09-22 04:04:13.000 265 7865.22 958.79 53953.67 88888.00 2017-09-22 04:04:14.000 265 7865.22 958.79 53953.63 88888.00 2017-09-22 04:04:15.000 265 7865.22 958.78 53953.60 88888.00 2017-09-22 04:04:16.000 265 7865.21 958.78 53953.58 88888.00 2017-09-22 04:04:17.000 265 7865.20 958.77 53953.57 88888.00 2017-09-22 04:04:18.000 265 7865.20 958.75 53953.55 88888.00 2017-09-22 04:04:19.000 265 7865.21 958.72 53953.53 88888.00 2017-09-22 04:04:20.000 265 7865.19 958.68 53953.52 88888.00 2017-09-22 04:04:21.000 265 7865.18 958.63 53953.50 88888.00 2017-09-22 04:04:22.000 265 7865.17 958.58 53953.49 88888.00 2017-09-22 04:04:23.000 265 7865.17 958.54 53953.47 88888.00 2017-09-22 04:04:24.000 265 7865.16 958.49 53953.45 88888.00 2017-09-22 04:04:25.000 265 7865.16 958.43 53953.44 88888.00 2017-09-22 04:04:26.000 265 7865.15 958.37 53953.44 88888.00 2017-09-22 04:04:27.000 265 7865.14 958.30 53953.44 88888.00 2017-09-22 04:04:28.000 265 7865.15 958.24 53953.43 88888.00 2017-09-22 04:04:29.000 265 7865.15 958.17 53953.42 88888.00 2017-09-22 04:04:30.000 265 7865.15 958.12 53953.41 88888.00 2017-09-22 04:04:31.000 265 7865.15 958.06 53953.41 88888.00 2017-09-22 04:04:32.000 265 7865.17 958.00 53953.41 88888.00 2017-09-22 04:04:33.000 265 7865.18 957.95 53953.43 88888.00 2017-09-22 04:04:34.000 265 7865.20 957.91 53953.45 88888.00 2017-09-22 04:04:35.000 265 7865.23 957.86 53953.46 88888.00 2017-09-22 04:04:36.000 265 7865.25 957.80 53953.48 88888.00 2017-09-22 04:04:37.000 265 7865.27 957.75 53953.49 88888.00 2017-09-22 04:04:38.000 265 7865.28 957.68 53953.48 88888.00 2017-09-22 04:04:39.000 265 7865.29 957.62 53953.49 88888.00 2017-09-22 04:04:40.000 265 7865.31 957.57 53953.50 88888.00 2017-09-22 04:04:41.000 265 7865.33 957.52 53953.52 88888.00 2017-09-22 04:04:42.000 265 7865.34 957.46 53953.52 88888.00 2017-09-22 04:04:43.000 265 7865.36 957.41 53953.52 88888.00 2017-09-22 04:04:44.000 265 7865.40 957.39 53953.53 88888.00 2017-09-22 04:04:45.000 265 7865.43 957.35 53953.53 88888.00 2017-09-22 04:04:46.000 265 7865.44 957.30 53953.53 88888.00 2017-09-22 04:04:47.000 265 7865.46 957.28 53953.52 88888.00 2017-09-22 04:04:48.000 265 7865.48 957.27 53953.50 88888.00 2017-09-22 04:04:49.000 265 7865.51 957.26 53953.48 88888.00 2017-09-22 04:04:50.000 265 7865.52 957.25 53953.46 88888.00 2017-09-22 04:04:51.000 265 7865.54 957.22 53953.42 88888.00 2017-09-22 04:04:52.000 265 7865.54 957.17 53953.39 88888.00 2017-09-22 04:04:53.000 265 7865.54 957.15 53953.37 88888.00 2017-09-22 04:04:54.000 265 7865.54 957.13 53953.35 88888.00 2017-09-22 04:04:55.000 265 7865.54 957.10 53953.33 88888.00 2017-09-22 04:04:56.000 265 7865.56 957.07 53953.29 88888.00 2017-09-22 04:04:57.000 265 7865.58 957.04 53953.25 88888.00 2017-09-22 04:04:58.000 265 7865.60 957.01 53953.23 88888.00 2017-09-22 04:04:59.000 265 7865.61 956.97 53953.20 88888.00 2017-09-22 04:05:00.000 265 7865.61 956.94 53953.19 88888.00 2017-09-22 04:05:01.000 265 7865.63 956.92 53953.19 88888.00 2017-09-22 04:05:02.000 265 7865.65 956.90 53953.17 88888.00 2017-09-22 04:05:03.000 265 7865.67 956.87 53953.14 88888.00 2017-09-22 04:05:04.000 265 7865.71 956.87 53953.12 88888.00 2017-09-22 04:05:05.000 265 7865.75 956.86 53953.11 88888.00 2017-09-22 04:05:06.000 265 7865.76 956.85 53953.09 88888.00 2017-09-22 04:05:07.000 265 7865.78 956.85 53953.05 88888.00 2017-09-22 04:05:08.000 265 7865.80 956.86 53953.02 88888.00 2017-09-22 04:05:09.000 265 7865.82 956.86 53952.99 88888.00 2017-09-22 04:05:10.000 265 7865.85 956.87 53952.98 88888.00 2017-09-22 04:05:11.000 265 7865.87 956.87 53952.96 88888.00 2017-09-22 04:05:12.000 265 7865.87 956.87 53952.91 88888.00 2017-09-22 04:05:13.000 265 7865.88 956.90 53952.89 88888.00 2017-09-22 04:05:14.000 265 7865.90 956.93 53952.88 88888.00 2017-09-22 04:05:15.000 265 7865.92 956.92 53952.85 88888.00 2017-09-22 04:05:16.000 265 7865.92 956.89 53952.84 88888.00 2017-09-22 04:05:17.000 265 7865.93 956.86 53952.81 88888.00 2017-09-22 04:05:18.000 265 7865.94 956.83 53952.79 88888.00 2017-09-22 04:05:19.000 265 7865.95 956.80 53952.77 88888.00 2017-09-22 04:05:20.000 265 7865.96 956.77 53952.77 88888.00 2017-09-22 04:05:21.000 265 7865.98 956.75 53952.76 88888.00 2017-09-22 04:05:22.000 265 7866.00 956.74 53952.75 88888.00 2017-09-22 04:05:23.000 265 7866.01 956.69 53952.72 88888.00 2017-09-22 04:05:24.000 265 7866.02 956.63 53952.70 88888.00 2017-09-22 04:05:25.000 265 7866.04 956.61 53952.70 88888.00 2017-09-22 04:05:26.000 265 7866.05 956.59 53952.67 88888.00 2017-09-22 04:05:27.000 265 7866.03 956.53 53952.63 88888.00 2017-09-22 04:05:28.000 265 7866.03 956.46 53952.61 88888.00 2017-09-22 04:05:29.000 265 7866.03 956.41 53952.59 88888.00 2017-09-22 04:05:30.000 265 7866.04 956.38 53952.57 88888.00 2017-09-22 04:05:31.000 265 7866.07 956.35 53952.55 88888.00 2017-09-22 04:05:32.000 265 7866.08 956.29 53952.54 88888.00 2017-09-22 04:05:33.000 265 7866.09 956.22 53952.54 88888.00 2017-09-22 04:05:34.000 265 7866.11 956.17 53952.53 88888.00 2017-09-22 04:05:35.000 265 7866.14 956.12 53952.53 88888.00 2017-09-22 04:05:36.000 265 7866.17 956.05 53952.54 88888.00 2017-09-22 04:05:37.000 265 7866.21 955.98 53952.55 88888.00 2017-09-22 04:05:38.000 265 7866.26 955.91 53952.56 88888.00 2017-09-22 04:05:39.000 265 7866.30 955.85 53952.56 88888.00 2017-09-22 04:05:40.000 265 7866.35 955.80 53952.58 88888.00 2017-09-22 04:05:41.000 265 7866.39 955.75 53952.59 88888.00 2017-09-22 04:05:42.000 265 7866.44 955.70 53952.60 88888.00 2017-09-22 04:05:43.000 265 7866.50 955.66 53952.61 88888.00 2017-09-22 04:05:44.000 265 7866.54 955.61 53952.62 88888.00 2017-09-22 04:05:45.000 265 7866.59 955.57 53952.63 88888.00 2017-09-22 04:05:46.000 265 7866.65 955.54 53952.64 88888.00 2017-09-22 04:05:47.000 265 7866.71 955.50 53952.64 88888.00 2017-09-22 04:05:48.000 265 7866.77 955.48 53952.65 88888.00 2017-09-22 04:05:49.000 265 7866.85 955.45 53952.66 88888.00 2017-09-22 04:05:50.000 265 7866.91 955.43 53952.67 88888.00 2017-09-22 04:05:51.000 265 7866.98 955.41 53952.70 88888.00 2017-09-22 04:05:52.000 265 7867.07 955.38 53952.72 88888.00 2017-09-22 04:05:53.000 265 7867.15 955.35 53952.75 88888.00 2017-09-22 04:05:54.000 265 7867.22 955.32 53952.77 88888.00 2017-09-22 04:05:55.000 265 7867.29 955.27 53952.77 88888.00 2017-09-22 04:05:56.000 265 7867.35 955.25 53952.77 88888.00 2017-09-22 04:05:57.000 265 7867.39 955.24 53952.77 88888.00 2017-09-22 04:05:58.000 265 7867.44 955.24 53952.75 88888.00 2017-09-22 04:05:59.000 265 7867.48 955.26 53952.72 88888.00 2017-09-22 04:06:00.000 265 7867.51 955.29 53952.70 88888.00 2017-09-22 04:06:01.000 265 7867.55 955.33 53952.68 88888.00 2017-09-22 04:06:02.000 265 7867.60 955.36 53952.65 88888.00 2017-09-22 04:06:03.000 265 7867.62 955.39 53952.61 88888.00 2017-09-22 04:06:04.000 265 7867.66 955.42 53952.57 88888.00 2017-09-22 04:06:05.000 265 7867.68 955.45 53952.55 88888.00 2017-09-22 04:06:06.000 265 7867.69 955.49 53952.50 88888.00 2017-09-22 04:06:07.000 265 7867.69 955.55 53952.45 88888.00 2017-09-22 04:06:08.000 265 7867.69 955.61 53952.40 88888.00 2017-09-22 04:06:09.000 265 7867.68 955.65 53952.33 88888.00 2017-09-22 04:06:10.000 265 7867.67 955.70 53952.27 88888.00 2017-09-22 04:06:11.000 265 7867.67 955.78 53952.20 88888.00 2017-09-22 04:06:12.000 265 7867.67 955.86 53952.13 88888.00 2017-09-22 04:06:13.000 265 7867.65 955.92 53952.08 88888.00 2017-09-22 04:06:14.000 265 7867.63 955.97 53952.04 88888.00 2017-09-22 04:06:15.000 265 7867.62 956.03 53951.99 88888.00 2017-09-22 04:06:16.000 265 7867.61 956.09 53951.95 88888.00 2017-09-22 04:06:17.000 265 7867.59 956.13 53951.89 88888.00 2017-09-22 04:06:18.000 265 7867.57 956.17 53951.83 88888.00 2017-09-22 04:06:19.000 265 7867.55 956.20 53951.78 88888.00 2017-09-22 04:06:20.000 265 7867.54 956.23 53951.74 88888.00 2017-09-22 04:06:21.000 265 7867.54 956.27 53951.70 88888.00 2017-09-22 04:06:22.000 265 7867.53 956.31 53951.66 88888.00 2017-09-22 04:06:23.000 265 7867.53 956.34 53951.63 88888.00 2017-09-22 04:06:24.000 265 7867.53 956.37 53951.60 88888.00 2017-09-22 04:06:25.000 265 7867.54 956.40 53951.57 88888.00 2017-09-22 04:06:26.000 265 7867.55 956.42 53951.55 88888.00 2017-09-22 04:06:27.000 265 7867.56 956.42 53951.54 88888.00 2017-09-22 04:06:28.000 265 7867.57 956.43 53951.52 88888.00 2017-09-22 04:06:29.000 265 7867.59 956.45 53951.49 88888.00 2017-09-22 04:06:30.000 265 7867.61 956.47 53951.47 88888.00 2017-09-22 04:06:31.000 265 7867.62 956.49 53951.46 88888.00 2017-09-22 04:06:32.000 265 7867.62 956.51 53951.46 88888.00 2017-09-22 04:06:33.000 265 7867.64 956.50 53951.44 88888.00 2017-09-22 04:06:34.000 265 7867.66 956.49 53951.43 88888.00 2017-09-22 04:06:35.000 265 7867.66 956.51 53951.42 88888.00 2017-09-22 04:06:36.000 265 7867.67 956.52 53951.41 88888.00 2017-09-22 04:06:37.000 265 7867.68 956.51 53951.40 88888.00 2017-09-22 04:06:38.000 265 7867.70 956.54 53951.39 88888.00 2017-09-22 04:06:39.000 265 7867.71 956.57 53951.37 88888.00 2017-09-22 04:06:40.000 265 7867.71 956.59 53951.34 88888.00 2017-09-22 04:06:41.000 265 7867.72 956.63 53951.32 88888.00 2017-09-22 04:06:42.000 265 7867.73 956.69 53951.30 88888.00 2017-09-22 04:06:43.000 265 7867.74 956.73 53951.29 88888.00 2017-09-22 04:06:44.000 265 7867.75 956.75 53951.29 88888.00 2017-09-22 04:06:45.000 265 7867.76 956.79 53951.29 88888.00 2017-09-22 04:06:46.000 265 7867.78 956.82 53951.28 88888.00 2017-09-22 04:06:47.000 265 7867.79 956.85 53951.27 88888.00 2017-09-22 04:06:48.000 265 7867.79 956.89 53951.28 88888.00 2017-09-22 04:06:49.000 265 7867.81 956.93 53951.29 88888.00 2017-09-22 04:06:50.000 265 7867.83 956.97 53951.28 88888.00 2017-09-22 04:06:51.000 265 7867.83 957.01 53951.26 88888.00 2017-09-22 04:06:52.000 265 7867.84 957.06 53951.23 88888.00 2017-09-22 04:06:53.000 265 7867.83 957.13 53951.22 88888.00 2017-09-22 04:06:54.000 265 7867.80 957.18 53951.20 88888.00 2017-09-22 04:06:55.000 265 7867.79 957.24 53951.16 88888.00 2017-09-22 04:06:56.000 265 7867.77 957.32 53951.14 88888.00 2017-09-22 04:06:57.000 265 7867.74 957.39 53951.11 88888.00 2017-09-22 04:06:58.000 265 7867.72 957.46 53951.09 88888.00 2017-09-22 04:06:59.000 265 7867.69 957.54 53951.07 88888.00 2017-09-22 04:07:00.000 265 7867.67 957.61 53951.04 88888.00 2017-09-22 04:07:01.000 265 7867.64 957.68 53951.01 88888.00 2017-09-22 04:07:02.000 265 7867.61 957.76 53950.98 88888.00 2017-09-22 04:07:03.000 265 7867.59 957.82 53950.96 88888.00 2017-09-22 04:07:04.000 265 7867.55 957.88 53950.95 88888.00 2017-09-22 04:07:05.000 265 7867.50 957.96 53950.92 88888.00 2017-09-22 04:07:06.000 265 7867.44 958.05 53950.88 88888.00 2017-09-22 04:07:07.000 265 7867.39 958.12 53950.83 88888.00 2017-09-22 04:07:08.000 265 7867.33 958.20 53950.79 88888.00 2017-09-22 04:07:09.000 265 7867.26 958.26 53950.75 88888.00 2017-09-22 04:07:10.000 265 7867.20 958.33 53950.71 88888.00 2017-09-22 04:07:11.000 265 7867.15 958.40 53950.68 88888.00 2017-09-22 04:07:12.000 265 7867.08 958.47 53950.64 88888.00 2017-09-22 04:07:13.000 265 7867.02 958.53 53950.61 88888.00 2017-09-22 04:07:14.000 265 7866.95 958.58 53950.56 88888.00 2017-09-22 04:07:15.000 265 7866.87 958.62 53950.54 88888.00 2017-09-22 04:07:16.000 265 7866.81 958.67 53950.50 88888.00 2017-09-22 04:07:17.000 265 7866.75 958.73 53950.46 88888.00 2017-09-22 04:07:18.000 265 7866.69 958.78 53950.43 88888.00 2017-09-22 04:07:19.000 265 7866.64 958.83 53950.41 88888.00 2017-09-22 04:07:20.000 265 7866.58 958.89 53950.39 88888.00 2017-09-22 04:07:21.000 265 7866.54 958.95 53950.38 88888.00 2017-09-22 04:07:22.000 265 7866.52 959.01 53950.36 88888.00 2017-09-22 04:07:23.000 265 7866.50 959.06 53950.38 88888.00 2017-09-22 04:07:24.000 265 7866.48 959.09 53950.40 88888.00 2017-09-22 04:07:25.000 265 7866.48 959.12 53950.43 88888.00 2017-09-22 04:07:26.000 265 7866.48 959.15 53950.45 88888.00 2017-09-22 04:07:27.000 265 7866.49 959.17 53950.48 88888.00 2017-09-22 04:07:28.000 265 7866.50 959.19 53950.52 88888.00 2017-09-22 04:07:29.000 265 7866.50 959.22 53950.54 88888.00 2017-09-22 04:07:30.000 265 7866.49 959.24 53950.54 88888.00 2017-09-22 04:07:31.000 265 7866.48 959.24 53950.55 88888.00 2017-09-22 04:07:32.000 265 7866.48 959.23 53950.59 88888.00 2017-09-22 04:07:33.000 265 7866.48 959.24 53950.62 88888.00 2017-09-22 04:07:34.000 265 7866.48 959.26 53950.65 88888.00 2017-09-22 04:07:35.000 265 7866.49 959.25 53950.68 88888.00 2017-09-22 04:07:36.000 265 7866.49 959.22 53950.71 88888.00 2017-09-22 04:07:37.000 265 7866.50 959.18 53950.73 88888.00 2017-09-22 04:07:38.000 265 7866.50 959.16 53950.78 88888.00 2017-09-22 04:07:39.000 265 7866.51 959.14 53950.82 88888.00 2017-09-22 04:07:40.000 265 7866.53 959.12 53950.86 88888.00 2017-09-22 04:07:41.000 265 7866.54 959.11 53950.90 88888.00 2017-09-22 04:07:42.000 265 7866.56 959.09 53950.95 88888.00 2017-09-22 04:07:43.000 265 7866.57 959.05 53950.99 88888.00 2017-09-22 04:07:44.000 265 7866.58 959.01 53951.02 88888.00 2017-09-22 04:07:45.000 265 7866.58 958.98 53951.04 88888.00 2017-09-22 04:07:46.000 265 7866.59 958.96 53951.07 88888.00 2017-09-22 04:07:47.000 265 7866.61 958.94 53951.11 88888.00 2017-09-22 04:07:48.000 265 7866.61 958.91 53951.14 88888.00 2017-09-22 04:07:49.000 265 7866.62 958.87 53951.18 88888.00 2017-09-22 04:07:50.000 265 7866.63 958.84 53951.21 88888.00 2017-09-22 04:07:51.000 265 7866.64 958.82 53951.25 88888.00 2017-09-22 04:07:52.000 265 7866.63 958.80 53951.29 88888.00 2017-09-22 04:07:53.000 265 7866.64 958.78 53951.32 88888.00 2017-09-22 04:07:54.000 265 7866.65 958.75 53951.36 88888.00 2017-09-22 04:07:55.000 265 7866.65 958.72 53951.39 88888.00 2017-09-22 04:07:56.000 265 7866.63 958.69 53951.42 88888.00 2017-09-22 04:07:57.000 265 7866.62 958.66 53951.43 88888.00 2017-09-22 04:07:58.000 265 7866.62 958.63 53951.45 88888.00 2017-09-22 04:07:59.000 265 7866.62 958.61 53951.48 88888.00 2017-09-22 04:08:00.000 265 7866.62 958.58 53951.52 88888.00 2017-09-22 04:08:01.000 265 7866.61 958.55 53951.54 88888.00 2017-09-22 04:08:02.000 265 7866.59 958.51 53951.56 88888.00 2017-09-22 04:08:03.000 265 7866.58 958.48 53951.58 88888.00 2017-09-22 04:08:04.000 265 7866.58 958.45 53951.61 88888.00 2017-09-22 04:08:05.000 265 7866.56 958.42 53951.64 88888.00 2017-09-22 04:08:06.000 265 7866.55 958.40 53951.65 88888.00 2017-09-22 04:08:07.000 265 7866.55 958.39 53951.66 88888.00 2017-09-22 04:08:08.000 265 7866.53 958.38 53951.68 88888.00 2017-09-22 04:08:09.000 265 7866.51 958.36 53951.70 88888.00 2017-09-22 04:08:10.000 265 7866.47 958.34 53951.70 88888.00 2017-09-22 04:08:11.000 265 7866.43 958.31 53951.70 88888.00 2017-09-22 04:08:12.000 265 7866.39 958.29 53951.69 88888.00 2017-09-22 04:08:13.000 265 7866.35 958.26 53951.68 88888.00 2017-09-22 04:08:14.000 265 7866.30 958.24 53951.69 88888.00 2017-09-22 04:08:15.000 265 7866.26 958.22 53951.69 88888.00 2017-09-22 04:08:16.000 265 7866.21 958.18 53951.67 88888.00 2017-09-22 04:08:17.000 265 7866.14 958.16 53951.65 88888.00 2017-09-22 04:08:18.000 265 7866.07 958.14 53951.64 88888.00 2017-09-22 04:08:19.000 265 7866.03 958.13 53951.64 88888.00 2017-09-22 04:08:20.000 265 7865.97 958.12 53951.64 88888.00 2017-09-22 04:08:21.000 265 7865.90 958.11 53951.62 88888.00 2017-09-22 04:08:22.000 265 7865.84 958.10 53951.60 88888.00 2017-09-22 04:08:23.000 265 7865.79 958.11 53951.59 88888.00 2017-09-22 04:08:24.000 265 7865.74 958.12 53951.57 88888.00 2017-09-22 04:08:25.000 265 7865.67 958.11 53951.56 88888.00 2017-09-22 04:08:26.000 265 7865.60 958.13 53951.55 88888.00 2017-09-22 04:08:27.000 265 7865.54 958.16 53951.54 88888.00 2017-09-22 04:08:28.000 265 7865.49 958.18 53951.54 88888.00 2017-09-22 04:08:29.000 265 7865.44 958.19 53951.54 88888.00 2017-09-22 04:08:30.000 265 7865.40 958.22 53951.55 88888.00 2017-09-22 04:08:31.000 265 7865.38 958.25 53951.57 88888.00 2017-09-22 04:08:32.000 265 7865.35 958.30 53951.59 88888.00 2017-09-22 04:08:33.000 265 7865.32 958.35 53951.61 88888.00 2017-09-22 04:08:34.000 265 7865.29 958.40 53951.61 88888.00 2017-09-22 04:08:35.000 265 7865.25 958.46 53951.61 88888.00 2017-09-22 04:08:36.000 265 7865.22 958.52 53951.62 88888.00 2017-09-22 04:08:37.000 265 7865.20 958.59 53951.64 88888.00 2017-09-22 04:08:38.000 265 7865.18 958.67 53951.65 88888.00 2017-09-22 04:08:39.000 265 7865.15 958.75 53951.65 88888.00 2017-09-22 04:08:40.000 265 7865.12 958.84 53951.66 88888.00 2017-09-22 04:08:41.000 265 7865.11 958.92 53951.69 88888.00 2017-09-22 04:08:42.000 265 7865.11 959.02 53951.70 88888.00 2017-09-22 04:08:43.000 265 7865.09 959.12 53951.71 88888.00 2017-09-22 04:08:44.000 265 7865.07 959.21 53951.73 88888.00 2017-09-22 04:08:45.000 265 7865.04 959.30 53951.75 88888.00 2017-09-22 04:08:46.000 265 7865.04 959.40 53951.77 88888.00 2017-09-22 04:08:47.000 265 7865.04 959.50 53951.79 88888.00 2017-09-22 04:08:48.000 265 7865.03 959.61 53951.81 88888.00 2017-09-22 04:08:49.000 265 7865.03 959.70 53951.83 88888.00 2017-09-22 04:08:50.000 265 7865.02 959.77 53951.85 88888.00 2017-09-22 04:08:51.000 265 7865.01 959.88 53951.88 88888.00 2017-09-22 04:08:52.000 265 7865.02 960.01 53951.90 88888.00 2017-09-22 04:08:53.000 265 7865.04 960.12 53951.94 88888.00 2017-09-22 04:08:54.000 265 7865.05 960.21 53951.98 88888.00 2017-09-22 04:08:55.000 265 7865.05 960.29 53952.01 88888.00 2017-09-22 04:08:56.000 265 7865.06 960.39 53952.03 88888.00 2017-09-22 04:08:57.000 265 7865.07 960.51 53952.06 88888.00 2017-09-22 04:08:58.000 265 7865.08 960.62 53952.09 88888.00 2017-09-22 04:08:59.000 265 7865.06 960.69 53952.11 88888.00 2017-09-22 04:09:00.000 265 7865.05 960.77 53952.15 88888.00 2017-09-22 04:09:01.000 265 7865.05 960.86 53952.19 88888.00 2017-09-22 04:09:02.000 265 7865.04 960.95 53952.22 88888.00 2017-09-22 04:09:03.000 265 7865.01 961.02 53952.25 88888.00 2017-09-22 04:09:04.000 265 7865.00 961.09 53952.28 88888.00 2017-09-22 04:09:05.000 265 7865.00 961.16 53952.32 88888.00 2017-09-22 04:09:06.000 265 7864.99 961.23 53952.36 88888.00 2017-09-22 04:09:07.000 265 7864.98 961.30 53952.41 88888.00 2017-09-22 04:09:08.000 265 7864.96 961.35 53952.45 88888.00 2017-09-22 04:09:09.000 265 7864.94 961.41 53952.48 88888.00 2017-09-22 04:09:10.000 265 7864.92 961.46 53952.52 88888.00 2017-09-22 04:09:11.000 265 7864.91 961.50 53952.57 88888.00 2017-09-22 04:09:12.000 265 7864.89 961.53 53952.62 88888.00 2017-09-22 04:09:13.000 265 7864.88 961.56 53952.67 88888.00 2017-09-22 04:09:14.000 265 7864.89 961.59 53952.72 88888.00 2017-09-22 04:09:15.000 265 7864.89 961.61 53952.77 88888.00 2017-09-22 04:09:16.000 265 7864.88 961.62 53952.83 88888.00 2017-09-22 04:09:17.000 265 7864.87 961.62 53952.88 88888.00 2017-09-22 04:09:18.000 265 7864.85 961.63 53952.91 88888.00 2017-09-22 04:09:19.000 265 7864.82 961.63 53952.94 88888.00 2017-09-22 04:09:20.000 265 7864.79 961.63 53952.97 88888.00 2017-09-22 04:09:21.000 265 7864.75 961.64 53953.00 88888.00 2017-09-22 04:09:22.000 265 7864.72 961.65 53953.01 88888.00 2017-09-22 04:09:23.000 265 7864.68 961.65 53953.04 88888.00 2017-09-22 04:09:24.000 265 7864.66 961.66 53953.07 88888.00 2017-09-22 04:09:25.000 265 7864.65 961.68 53953.10 88888.00 2017-09-22 04:09:26.000 265 7864.63 961.70 53953.14 88888.00 2017-09-22 04:09:27.000 265 7864.62 961.73 53953.17 88888.00 2017-09-22 04:09:28.000 265 7864.61 961.76 53953.20 88888.00 2017-09-22 04:09:29.000 265 7864.58 961.78 53953.21 88888.00 2017-09-22 04:09:30.000 265 7864.55 961.80 53953.23 88888.00 2017-09-22 04:09:31.000 265 7864.51 961.82 53953.25 88888.00 2017-09-22 04:09:32.000 265 7864.48 961.86 53953.27 88888.00 2017-09-22 04:09:33.000 265 7864.43 961.91 53953.27 88888.00 2017-09-22 04:09:34.000 265 7864.40 961.97 53953.27 88888.00 2017-09-22 04:09:35.000 265 7864.37 962.02 53953.28 88888.00 2017-09-22 04:09:36.000 265 7864.35 962.08 53953.30 88888.00 2017-09-22 04:09:37.000 265 7864.33 962.12 53953.33 88888.00 2017-09-22 04:09:38.000 265 7864.32 962.17 53953.36 88888.00 2017-09-22 04:09:39.000 265 7864.32 962.23 53953.41 88888.00 2017-09-22 04:09:40.000 265 7864.33 962.27 53953.45 88888.00 2017-09-22 04:09:41.000 265 7864.34 962.30 53953.50 88888.00 2017-09-22 04:09:42.000 265 7864.35 962.33 53953.56 88888.00 2017-09-22 04:09:43.000 265 7864.36 962.34 53953.63 88888.00 2017-09-22 04:09:44.000 265 7864.38 962.35 53953.70 88888.00 2017-09-22 04:09:45.000 265 7864.41 962.35 53953.77 88888.00 2017-09-22 04:09:46.000 265 7864.44 962.33 53953.84 88888.00 2017-09-22 04:09:47.000 265 7864.47 962.30 53953.92 88888.00 2017-09-22 04:09:48.000 265 7864.50 962.28 53953.98 88888.00 2017-09-22 04:09:49.000 265 7864.51 962.26 53954.05 88888.00 2017-09-22 04:09:50.000 265 7864.52 962.22 53954.11 88888.00 2017-09-22 04:09:51.000 265 7864.54 962.18 53954.16 88888.00 2017-09-22 04:09:52.000 265 7864.59 962.16 53954.23 88888.00 2017-09-22 04:09:53.000 265 7864.62 962.16 53954.29 88888.00 2017-09-22 04:09:54.000 265 7864.63 962.17 53954.33 88888.00 2017-09-22 04:09:55.000 265 7864.66 962.17 53954.38 88888.00 2017-09-22 04:09:56.000 265 7864.69 962.16 53954.43 88888.00 2017-09-22 04:09:57.000 265 7864.72 962.16 53954.48 88888.00 2017-09-22 04:09:58.000 265 7864.74 962.18 53954.53 88888.00 2017-09-22 04:09:59.000 265 7864.77 962.21 53954.57 88888.00 2017-09-22 04:10:00.000 265 7864.80 962.24 53954.59 88888.00 2017-09-22 04:10:01.000 265 7864.82 962.29 53954.62 88888.00 2017-09-22 04:10:02.000 265 7864.84 962.34 53954.66 88888.00 2017-09-22 04:10:03.000 265 7864.87 962.39 53954.70 88888.00 2017-09-22 04:10:04.000 265 7864.90 962.42 53954.74 88888.00 2017-09-22 04:10:05.000 265 7864.92 962.45 53954.77 88888.00 2017-09-22 04:10:06.000 265 7864.92 962.48 53954.79 88888.00 2017-09-22 04:10:07.000 265 7864.90 962.51 53954.79 88888.00 2017-09-22 04:10:08.000 265 7864.89 962.54 53954.77 88888.00 2017-09-22 04:10:09.000 265 7864.89 962.56 53954.77 88888.00 2017-09-22 04:10:10.000 265 7864.86 962.59 53954.78 88888.00 2017-09-22 04:10:11.000 265 7864.84 962.63 53954.79 88888.00 2017-09-22 04:10:12.000 265 7864.82 962.65 53954.78 88888.00 2017-09-22 04:10:13.000 265 7864.80 962.68 53954.77 88888.00 2017-09-22 04:10:14.000 265 7864.76 962.72 53954.76 88888.00 2017-09-22 04:10:15.000 265 7864.74 962.74 53954.74 88888.00 2017-09-22 04:10:16.000 265 7864.72 962.76 53954.74 88888.00 2017-09-22 04:10:17.000 265 7864.71 962.77 53954.74 88888.00 2017-09-22 04:10:18.000 265 7864.69 962.78 53954.74 88888.00 2017-09-22 04:10:19.000 265 7864.66 962.78 53954.75 88888.00 2017-09-22 04:10:20.000 265 7864.63 962.77 53954.76 88888.00 2017-09-22 04:10:21.000 265 7864.58 962.75 53954.73 88888.00 2017-09-22 04:10:22.000 265 7864.52 962.72 53954.70 88888.00 2017-09-22 04:10:23.000 265 7864.47 962.72 53954.69 88888.00 2017-09-22 04:10:24.000 265 7864.42 962.72 53954.68 88888.00 2017-09-22 04:10:25.000 265 7864.36 962.72 53954.66 88888.00 2017-09-22 04:10:26.000 265 7864.30 962.70 53954.62 88888.00 2017-09-22 04:10:27.000 265 7864.23 962.68 53954.59 88888.00 2017-09-22 04:10:28.000 265 7864.16 962.68 53954.57 88888.00 2017-09-22 04:10:29.000 265 7864.12 962.68 53954.55 88888.00 2017-09-22 04:10:30.000 265 7864.09 962.69 53954.53 88888.00 2017-09-22 04:10:31.000 265 7864.05 962.69 53954.54 88888.00 2017-09-22 04:10:32.000 265 7864.02 962.68 53954.55 88888.00 2017-09-22 04:10:33.000 265 7864.02 962.67 53954.56 88888.00 2017-09-22 04:10:34.000 265 7864.03 962.68 53954.60 88888.00 2017-09-22 04:10:35.000 265 7864.06 962.68 53954.65 88888.00 2017-09-22 04:10:36.000 265 7864.11 962.68 53954.70 88888.00 2017-09-22 04:10:37.000 265 7864.17 962.69 53954.76 88888.00 2017-09-22 04:10:38.000 265 7864.24 962.70 53954.82 88888.00 2017-09-22 04:10:39.000 265 7864.29 962.72 53954.88 88888.00 2017-09-22 04:10:40.000 265 7864.36 962.73 53954.95 88888.00 2017-09-22 04:10:41.000 265 7864.44 962.74 53955.00 88888.00 2017-09-22 04:10:42.000 265 7864.49 962.76 53955.06 88888.00 2017-09-22 04:10:43.000 265 7864.56 962.78 53955.12 88888.00 2017-09-22 04:10:44.000 265 7864.64 962.80 53955.18 88888.00 2017-09-22 04:10:45.000 265 7864.73 962.84 53955.24 88888.00 2017-09-22 04:10:46.000 265 7864.83 962.86 53955.31 88888.00 2017-09-22 04:10:47.000 265 7864.92 962.88 53955.39 88888.00 2017-09-22 04:10:48.000 265 7865.01 962.91 53955.47 88888.00 2017-09-22 04:10:49.000 265 7865.11 962.93 53955.54 88888.00 2017-09-22 04:10:50.000 265 7865.21 962.95 53955.62 88888.00 2017-09-22 04:10:51.000 265 7865.30 962.96 53955.70 88888.00 2017-09-22 04:10:52.000 265 7865.38 962.98 53955.76 88888.00 2017-09-22 04:10:53.000 265 7865.46 962.99 53955.81 88888.00 2017-09-22 04:10:54.000 265 7865.53 963.00 53955.88 88888.00 2017-09-22 04:10:55.000 265 7865.60 963.01 53955.95 88888.00 2017-09-22 04:10:56.000 265 7865.67 963.01 53956.01 88888.00 2017-09-22 04:10:57.000 265 7865.73 963.00 53956.06 88888.00 2017-09-22 04:10:58.000 265 7865.78 962.99 53956.12 88888.00 2017-09-22 04:10:59.000 265 7865.85 962.97 53956.20 88888.00 2017-09-22 04:11:00.000 265 7865.91 962.95 53956.30 88888.00 2017-09-22 04:11:01.000 265 7865.96 962.93 53956.38 88888.00 2017-09-22 04:11:02.000 265 7866.00 962.88 53956.44 88888.00 2017-09-22 04:11:03.000 265 7866.04 962.83 53956.51 88888.00 2017-09-22 04:11:04.000 265 7866.09 962.77 53956.59 88888.00 2017-09-22 04:11:05.000 265 7866.13 962.71 53956.66 88888.00 2017-09-22 04:11:06.000 265 7866.16 962.64 53956.72 88888.00 2017-09-22 04:11:07.000 265 7866.17 962.58 53956.77 88888.00 2017-09-22 04:11:08.000 265 7866.19 962.54 53956.82 88888.00 2017-09-22 04:11:09.000 265 7866.22 962.49 53956.89 88888.00 2017-09-22 04:11:10.000 265 7866.23 962.44 53956.95 88888.00 2017-09-22 04:11:11.000 265 7866.23 962.40 53957.00 88888.00 2017-09-22 04:11:12.000 265 7866.22 962.34 53957.04 88888.00 2017-09-22 04:11:13.000 265 7866.22 962.29 53957.08 88888.00 2017-09-22 04:11:14.000 265 7866.23 962.26 53957.12 88888.00 2017-09-22 04:11:15.000 265 7866.23 962.23 53957.17 88888.00 2017-09-22 04:11:16.000 265 7866.23 962.19 53957.21 88888.00 2017-09-22 04:11:17.000 265 7866.22 962.14 53957.26 88888.00 2017-09-22 04:11:18.000 265 7866.22 962.09 53957.30 88888.00 2017-09-22 04:11:19.000 265 7866.23 962.03 53957.36 88888.00 2017-09-22 04:11:20.000 265 7866.23 961.98 53957.41 88888.00 2017-09-22 04:11:21.000 265 7866.23 961.93 53957.45 88888.00 2017-09-22 04:11:22.000 265 7866.24 961.88 53957.50 88888.00 2017-09-22 04:11:23.000 265 7866.25 961.84 53957.55 88888.00 2017-09-22 04:11:24.000 265 7866.25 961.79 53957.59 88888.00 2017-09-22 04:11:25.000 265 7866.26 961.75 53957.64 88888.00 2017-09-22 04:11:26.000 265 7866.27 961.71 53957.69 88888.00 2017-09-22 04:11:27.000 265 7866.29 961.68 53957.73 88888.00 2017-09-22 04:11:28.000 265 7866.30 961.65 53957.78 88888.00 2017-09-22 04:11:29.000 265 7866.32 961.64 53957.83 88888.00 2017-09-22 04:11:30.000 265 7866.34 961.60 53957.88 88888.00 2017-09-22 04:11:31.000 265 7866.36 961.58 53957.94 88888.00 2017-09-22 04:11:32.000 265 7866.39 961.58 53958.00 88888.00 2017-09-22 04:11:33.000 265 7866.41 961.57 53958.04 88888.00 2017-09-22 04:11:34.000 265 7866.42 961.53 53958.09 88888.00 2017-09-22 04:11:35.000 265 7866.45 961.51 53958.13 88888.00 2017-09-22 04:11:36.000 265 7866.48 961.50 53958.18 88888.00 2017-09-22 04:11:37.000 265 7866.50 961.48 53958.22 88888.00 2017-09-22 04:11:38.000 265 7866.52 961.45 53958.27 88888.00 2017-09-22 04:11:39.000 265 7866.54 961.42 53958.31 88888.00 2017-09-22 04:11:40.000 265 7866.55 961.38 53958.35 88888.00 2017-09-22 04:11:41.000 265 7866.56 961.35 53958.38 88888.00 2017-09-22 04:11:42.000 265 7866.58 961.30 53958.41 88888.00 2017-09-22 04:11:43.000 265 7866.58 961.26 53958.45 88888.00 2017-09-22 04:11:44.000 265 7866.57 961.22 53958.46 88888.00 2017-09-22 04:11:45.000 265 7866.56 961.18 53958.48 88888.00 2017-09-22 04:11:46.000 265 7866.51 961.13 53958.49 88888.00 2017-09-22 04:11:47.000 265 7866.46 961.08 53958.50 88888.00 2017-09-22 04:11:48.000 265 7866.42 961.06 53958.49 88888.00 2017-09-22 04:11:49.000 265 7866.40 961.05 53958.48 88888.00 2017-09-22 04:11:50.000 265 7866.38 961.04 53958.49 88888.00 2017-09-22 04:11:51.000 265 7866.33 961.01 53958.50 88888.00 2017-09-22 04:11:52.000 265 7866.28 960.99 53958.48 88888.00 2017-09-22 04:11:53.000 265 7866.25 960.97 53958.48 88888.00 2017-09-22 04:11:54.000 265 7866.20 960.95 53958.48 88888.00 2017-09-22 04:11:55.000 265 7866.15 960.94 53958.47 88888.00 2017-09-22 04:11:56.000 265 7866.11 960.92 53958.46 88888.00 2017-09-22 04:11:57.000 265 7866.07 960.91 53958.46 88888.00 2017-09-22 04:11:58.000 265 7866.04 960.92 53958.45 88888.00 2017-09-22 04:11:59.000 265 7866.00 960.92 53958.45 88888.00 2017-09-22 04:12:00.000 265 7865.96 960.92 53958.43 88888.00 2017-09-22 04:12:01.000 265 7865.91 960.92 53958.43 88888.00 2017-09-22 04:12:02.000 265 7865.86 960.93 53958.42 88888.00 2017-09-22 04:12:03.000 265 7865.81 960.93 53958.40 88888.00 2017-09-22 04:12:04.000 265 7865.76 960.94 53958.39 88888.00 2017-09-22 04:12:05.000 265 7865.72 960.93 53958.40 88888.00 2017-09-22 04:12:06.000 265 7865.69 960.93 53958.41 88888.00 2017-09-22 04:12:07.000 265 7865.66 960.94 53958.42 88888.00 2017-09-22 04:12:08.000 265 7865.63 960.94 53958.41 88888.00 2017-09-22 04:12:09.000 265 7865.60 960.92 53958.41 88888.00 2017-09-22 04:12:10.000 265 7865.56 960.91 53958.41 88888.00 2017-09-22 04:12:11.000 265 7865.53 960.90 53958.42 88888.00 2017-09-22 04:12:12.000 265 7865.51 960.88 53958.44 88888.00 2017-09-22 04:12:13.000 265 7865.48 960.86 53958.45 88888.00 2017-09-22 04:12:14.000 265 7865.46 960.85 53958.46 88888.00 2017-09-22 04:12:15.000 265 7865.44 960.84 53958.47 88888.00 2017-09-22 04:12:16.000 265 7865.42 960.83 53958.47 88888.00 2017-09-22 04:12:17.000 265 7865.39 960.82 53958.46 88888.00 2017-09-22 04:12:18.000 265 7865.35 960.83 53958.46 88888.00 2017-09-22 04:12:19.000 265 7865.32 960.84 53958.46 88888.00 2017-09-22 04:12:20.000 265 7865.30 960.85 53958.47 88888.00 2017-09-22 04:12:21.000 265 7865.28 960.85 53958.47 88888.00 2017-09-22 04:12:22.000 265 7865.25 960.87 53958.46 88888.00 2017-09-22 04:12:23.000 265 7865.22 960.87 53958.45 88888.00 2017-09-22 04:12:24.000 265 7865.19 960.87 53958.46 88888.00 2017-09-22 04:12:25.000 265 7865.17 960.88 53958.48 88888.00 2017-09-22 04:12:26.000 265 7865.15 960.90 53958.48 88888.00 2017-09-22 04:12:27.000 265 7865.13 960.90 53958.48 88888.00 2017-09-22 04:12:28.000 265 7865.11 960.89 53958.48 88888.00 2017-09-22 04:12:29.000 265 7865.09 960.90 53958.48 88888.00 2017-09-22 04:12:30.000 265 7865.07 960.90 53958.49 88888.00 2017-09-22 04:12:31.000 265 7865.05 960.90 53958.50 88888.00 2017-09-22 04:12:32.000 265 7865.03 960.91 53958.50 88888.00 2017-09-22 04:12:33.000 265 7865.01 960.91 53958.51 88888.00 2017-09-22 04:12:34.000 265 7864.99 960.91 53958.52 88888.00 2017-09-22 04:12:35.000 265 7864.98 960.93 53958.52 88888.00 2017-09-22 04:12:36.000 265 7864.96 960.94 53958.52 88888.00 2017-09-22 04:12:37.000 265 7864.94 960.94 53958.52 88888.00 2017-09-22 04:12:38.000 265 7864.93 960.96 53958.50 88888.00 2017-09-22 04:12:39.000 265 7864.90 960.99 53958.50 88888.00 2017-09-22 04:12:40.000 265 7864.86 961.02 53958.52 88888.00 2017-09-22 04:12:41.000 265 7864.82 961.06 53958.52 88888.00 2017-09-22 04:12:42.000 265 7864.79 961.09 53958.49 88888.00 2017-09-22 04:12:43.000 265 7864.75 961.11 53958.45 88888.00 2017-09-22 04:12:44.000 265 7864.69 961.13 53958.42 88888.00 2017-09-22 04:12:45.000 265 7864.63 961.16 53958.40 88888.00 2017-09-22 04:12:46.000 265 7864.57 961.15 53958.38 88888.00 2017-09-22 04:12:47.000 265 7864.49 961.15 53958.36 88888.00 2017-09-22 04:12:48.000 265 7864.41 961.17 53958.32 88888.00 2017-09-22 04:12:49.000 265 7864.33 961.18 53958.28 88888.00 2017-09-22 04:12:50.000 265 7864.24 961.18 53958.24 88888.00 2017-09-22 04:12:51.000 265 7864.14 961.19 53958.21 88888.00 2017-09-22 04:12:52.000 265 7864.03 961.18 53958.16 88888.00 2017-09-22 04:12:53.000 265 7863.92 961.17 53958.12 88888.00 2017-09-22 04:12:54.000 265 7863.82 961.17 53958.08 88888.00 2017-09-22 04:12:55.000 265 7863.71 961.14 53958.04 88888.00 2017-09-22 04:12:56.000 265 7863.57 961.12 53958.00 88888.00 2017-09-22 04:12:57.000 265 7863.42 961.10 53957.97 88888.00 2017-09-22 04:12:58.000 265 7863.30 961.05 53957.93 88888.00 2017-09-22 04:12:59.000 265 7863.19 960.97 53957.91 88888.00 2017-09-22 04:13:00.000 265 7863.09 960.87 53957.90 88888.00 2017-09-22 04:13:01.000 265 7862.98 960.78 53957.89 88888.00 2017-09-22 04:13:02.000 265 7862.87 960.68 53957.89 88888.00 2017-09-22 04:13:03.000 265 7862.77 960.57 53957.89 88888.00 2017-09-22 04:13:04.000 265 7862.68 960.46 53957.89 88888.00 2017-09-22 04:13:05.000 265 7862.59 960.34 53957.91 88888.00 2017-09-22 04:13:06.000 265 7862.49 960.21 53957.92 88888.00 2017-09-22 04:13:07.000 265 7862.41 960.10 53957.93 88888.00 2017-09-22 04:13:08.000 265 7862.34 959.98 53957.96 88888.00 2017-09-22 04:13:09.000 265 7862.28 959.84 53957.99 88888.00 2017-09-22 04:13:10.000 265 7862.21 959.71 53958.00 88888.00 2017-09-22 04:13:11.000 265 7862.14 959.58 53958.02 88888.00 2017-09-22 04:13:12.000 265 7862.08 959.43 53958.05 88888.00 2017-09-22 04:13:13.000 265 7862.02 959.29 53958.09 88888.00 2017-09-22 04:13:14.000 265 7861.98 959.15 53958.16 88888.00 2017-09-22 04:13:15.000 265 7861.96 959.01 53958.23 88888.00 2017-09-22 04:13:16.000 265 7861.95 958.86 53958.29 88888.00 2017-09-22 04:13:17.000 265 7861.94 958.71 53958.33 88888.00 2017-09-22 04:13:18.000 265 7861.94 958.54 53958.39 88888.00 2017-09-22 04:13:19.000 265 7861.95 958.37 53958.46 88888.00 2017-09-22 04:13:20.000 265 7861.96 958.22 53958.54 88888.00 2017-09-22 04:13:21.000 265 7861.99 958.07 53958.61 88888.00 2017-09-22 04:13:22.000 265 7862.02 957.93 53958.68 88888.00 2017-09-22 04:13:23.000 265 7862.04 957.79 53958.75 88888.00 2017-09-22 04:13:24.000 265 7862.08 957.65 53958.82 88888.00 2017-09-22 04:13:25.000 265 7862.13 957.53 53958.89 88888.00 2017-09-22 04:13:26.000 265 7862.18 957.42 53958.95 88888.00 2017-09-22 04:13:27.000 265 7862.22 957.33 53959.00 88888.00 2017-09-22 04:13:28.000 265 7862.27 957.25 53959.04 88888.00 2017-09-22 04:13:29.000 265 7862.30 957.17 53959.07 88888.00 2017-09-22 04:13:30.000 265 7862.33 957.11 53959.09 88888.00 2017-09-22 04:13:31.000 265 7862.34 957.06 53959.11 88888.00 2017-09-22 04:13:32.000 265 7862.36 957.01 53959.13 88888.00 2017-09-22 04:13:33.000 265 7862.39 956.96 53959.14 88888.00 2017-09-22 04:13:34.000 265 7862.41 956.93 53959.15 88888.00 2017-09-22 04:13:35.000 265 7862.43 956.90 53959.17 88888.00 2017-09-22 04:13:36.000 265 7862.45 956.88 53959.19 88888.00 2017-09-22 04:13:37.000 265 7862.47 956.85 53959.20 88888.00 2017-09-22 04:13:38.000 265 7862.49 956.83 53959.21 88888.00 2017-09-22 04:13:39.000 265 7862.51 956.80 53959.21 88888.00 2017-09-22 04:13:40.000 265 7862.53 956.78 53959.20 88888.00 2017-09-22 04:13:41.000 265 7862.54 956.76 53959.20 88888.00 2017-09-22 04:13:42.000 265 7862.55 956.74 53959.19 88888.00 2017-09-22 04:13:43.000 265 7862.57 956.73 53959.19 88888.00 2017-09-22 04:13:44.000 265 7862.58 956.72 53959.19 88888.00 2017-09-22 04:13:45.000 265 7862.59 956.70 53959.19 88888.00 2017-09-22 04:13:46.000 265 7862.59 956.68 53959.18 88888.00 2017-09-22 04:13:47.000 265 7862.59 956.66 53959.17 88888.00 2017-09-22 04:13:48.000 265 7862.59 956.63 53959.16 88888.00 2017-09-22 04:13:49.000 265 7862.59 956.62 53959.16 88888.00 2017-09-22 04:13:50.000 265 7862.58 956.59 53959.15 88888.00 2017-09-22 04:13:51.000 265 7862.57 956.54 53959.14 88888.00 2017-09-22 04:13:52.000 265 7862.57 956.51 53959.14 88888.00 2017-09-22 04:13:53.000 265 7862.56 956.47 53959.12 88888.00 2017-09-22 04:13:54.000 265 7862.56 956.43 53959.11 88888.00 2017-09-22 04:13:55.000 265 7862.57 956.39 53959.09 88888.00 2017-09-22 04:13:56.000 265 7862.56 956.36 53959.06 88888.00 2017-09-22 04:13:57.000 265 7862.54 956.33 53959.05 88888.00 2017-09-22 04:13:58.000 265 7862.54 956.29 53959.04 88888.00 2017-09-22 04:13:59.000 265 7862.54 956.26 53959.03 88888.00 2017-09-22 04:14:00.000 265 7862.54 956.21 53959.02 88888.00 2017-09-22 04:14:01.000 265 7862.52 956.15 53958.99 88888.00 2017-09-22 04:14:02.000 265 7862.51 956.10 53958.96 88888.00 2017-09-22 04:14:03.000 265 7862.51 956.03 53958.94 88888.00 2017-09-22 04:14:04.000 265 7862.51 955.96 53958.92 88888.00 2017-09-22 04:14:05.000 265 7862.51 955.90 53958.90 88888.00 2017-09-22 04:14:06.000 265 7862.52 955.84 53958.90 88888.00 2017-09-22 04:14:07.000 265 7862.53 955.77 53958.90 88888.00 2017-09-22 04:14:08.000 265 7862.54 955.67 53958.89 88888.00 2017-09-22 04:14:09.000 265 7862.55 955.59 53958.89 88888.00 2017-09-22 04:14:10.000 265 7862.58 955.53 53958.89 88888.00 2017-09-22 04:14:11.000 265 7862.59 955.46 53958.89 88888.00 2017-09-22 04:14:12.000 265 7862.61 955.39 53958.88 88888.00 2017-09-22 04:14:13.000 265 7862.66 955.35 53958.88 88888.00 2017-09-22 04:14:14.000 265 7862.70 955.29 53958.87 88888.00 2017-09-22 04:14:15.000 265 7862.74 955.24 53958.87 88888.00 2017-09-22 04:14:16.000 265 7862.78 955.19 53958.88 88888.00 2017-09-22 04:14:17.000 265 7862.83 955.14 53958.88 88888.00 2017-09-22 04:14:18.000 265 7862.87 955.09 53958.87 88888.00 2017-09-22 04:14:19.000 265 7862.90 955.05 53958.86 88888.00 2017-09-22 04:14:20.000 265 7862.92 955.01 53958.85 88888.00 2017-09-22 04:14:21.000 265 7862.95 954.96 53958.82 88888.00 2017-09-22 04:14:22.000 265 7862.96 954.91 53958.81 88888.00 2017-09-22 04:14:23.000 265 7862.97 954.85 53958.78 88888.00 2017-09-22 04:14:24.000 265 7862.99 954.79 53958.74 88888.00 2017-09-22 04:14:25.000 265 7863.00 954.74 53958.72 88888.00 2017-09-22 04:14:26.000 265 7863.01 954.68 53958.69 88888.00 2017-09-22 04:14:27.000 265 7863.01 954.62 53958.65 88888.00 2017-09-22 04:14:28.000 265 7863.02 954.56 53958.62 88888.00 2017-09-22 04:14:29.000 265 7863.03 954.51 53958.59 88888.00 2017-09-22 04:14:30.000 265 7863.03 954.44 53958.55 88888.00 2017-09-22 04:14:31.000 265 7863.03 954.36 53958.54 88888.00 2017-09-22 04:14:32.000 265 7863.03 954.30 53958.50 88888.00 2017-09-22 04:14:33.000 265 7863.03 954.22 53958.46 88888.00 2017-09-22 04:14:34.000 265 7863.04 954.14 53958.43 88888.00 2017-09-22 04:14:35.000 265 7863.05 954.05 53958.42 88888.00 2017-09-22 04:14:36.000 265 7863.07 953.97 53958.40 88888.00 2017-09-22 04:14:37.000 265 7863.08 953.90 53958.37 88888.00 2017-09-22 04:14:38.000 265 7863.09 953.83 53958.34 88888.00 2017-09-22 04:14:39.000 265 7863.10 953.75 53958.31 88888.00 2017-09-22 04:14:40.000 265 7863.12 953.68 53958.28 88888.00 2017-09-22 04:14:41.000 265 7863.14 953.61 53958.24 88888.00 2017-09-22 04:14:42.000 265 7863.16 953.55 53958.21 88888.00 2017-09-22 04:14:43.000 265 7863.19 953.50 53958.18 88888.00 2017-09-22 04:14:44.000 265 7863.24 953.47 53958.16 88888.00 2017-09-22 04:14:45.000 265 7863.28 953.44 53958.14 88888.00 2017-09-22 04:14:46.000 265 7863.33 953.40 53958.13 88888.00 2017-09-22 04:14:47.000 265 7863.38 953.36 53958.11 88888.00 2017-09-22 04:14:48.000 265 7863.44 953.32 53958.08 88888.00 2017-09-22 04:14:49.000 265 7863.51 953.29 53958.06 88888.00 2017-09-22 04:14:50.000 265 7863.57 953.25 53958.06 88888.00 2017-09-22 04:14:51.000 265 7863.63 953.21 53958.05 88888.00 2017-09-22 04:14:52.000 265 7863.69 953.17 53958.02 88888.00 2017-09-22 04:14:53.000 265 7863.74 953.14 53957.99 88888.00 2017-09-22 04:14:54.000 265 7863.80 953.10 53957.96 88888.00 2017-09-22 04:14:55.000 265 7863.85 953.07 53957.93 88888.00 2017-09-22 04:14:56.000 265 7863.89 953.06 53957.88 88888.00 2017-09-22 04:14:57.000 265 7863.92 953.04 53957.82 88888.00 2017-09-22 04:14:58.000 265 7863.96 953.00 53957.76 88888.00 2017-09-22 04:14:59.000 265 7863.98 952.98 53957.70 88888.00 2017-09-22 04:15:00.000 265 7864.00 952.99 53957.64 88888.00 2017-09-22 04:15:01.000 265 7864.02 953.01 53957.58 88888.00 2017-09-22 04:15:02.000 265 7864.03 953.03 53957.50 88888.00 2017-09-22 04:15:03.000 265 7864.04 953.06 53957.43 88888.00 2017-09-22 04:15:04.000 265 7864.04 953.07 53957.34 88888.00 2017-09-22 04:15:05.000 265 7864.04 953.07 53957.26 88888.00 2017-09-22 04:15:06.000 265 7864.04 953.08 53957.17 88888.00 2017-09-22 04:15:07.000 265 7864.04 953.10 53957.09 88888.00 2017-09-22 04:15:08.000 265 7864.04 953.11 53957.01 88888.00 2017-09-22 04:15:09.000 265 7864.03 953.10 53956.94 88888.00 2017-09-22 04:15:10.000 265 7864.01 953.09 53956.88 88888.00 2017-09-22 04:15:11.000 265 7864.00 953.09 53956.82 88888.00 2017-09-22 04:15:12.000 265 7864.00 953.07 53956.74 88888.00 2017-09-22 04:15:13.000 265 7864.00 953.04 53956.67 88888.00 2017-09-22 04:15:14.000 265 7864.00 953.02 53956.61 88888.00 2017-09-22 04:15:15.000 265 7863.99 953.01 53956.53 88888.00 2017-09-22 04:15:16.000 265 7863.98 952.99 53956.46 88888.00 2017-09-22 04:15:17.000 265 7863.99 952.97 53956.41 88888.00 2017-09-22 04:15:18.000 265 7863.99 952.97 53956.35 88888.00 2017-09-22 04:15:19.000 265 7864.00 952.96 53956.29 88888.00 2017-09-22 04:15:20.000 265 7864.02 952.96 53956.23 88888.00 2017-09-22 04:15:21.000 265 7864.04 952.96 53956.18 88888.00 2017-09-22 04:15:22.000 265 7864.05 952.95 53956.11 88888.00 2017-09-22 04:15:23.000 265 7864.06 952.95 53956.04 88888.00 2017-09-22 04:15:24.000 265 7864.06 952.97 53955.98 88888.00 2017-09-22 04:15:25.000 265 7864.07 952.98 53955.91 88888.00 2017-09-22 04:15:26.000 265 7864.09 953.00 53955.84 88888.00 2017-09-22 04:15:27.000 265 7864.09 953.03 53955.77 88888.00 2017-09-22 04:15:28.000 265 7864.07 953.04 53955.68 88888.00 2017-09-22 04:15:29.000 265 7864.06 953.06 53955.61 88888.00 2017-09-22 04:15:30.000 265 7864.06 953.09 53955.54 88888.00 2017-09-22 04:15:31.000 265 7864.05 953.11 53955.46 88888.00 2017-09-22 04:15:32.000 265 7864.03 953.12 53955.38 88888.00 2017-09-22 04:15:33.000 265 7864.01 953.13 53955.31 88888.00 2017-09-22 04:15:34.000 265 7864.00 953.13 53955.23 88888.00 2017-09-22 04:15:35.000 265 7863.98 953.12 53955.15 88888.00 2017-09-22 04:15:36.000 265 7863.94 953.11 53955.06 88888.00 2017-09-22 04:15:37.000 265 7863.90 953.10 53954.96 88888.00 2017-09-22 04:15:38.000 265 7863.86 953.09 53954.86 88888.00 2017-09-22 04:15:39.000 265 7863.83 953.08 53954.78 88888.00 2017-09-22 04:15:40.000 265 7863.79 953.08 53954.69 88888.00 2017-09-22 04:15:41.000 265 7863.76 953.08 53954.59 88888.00 2017-09-22 04:15:42.000 265 7863.73 953.08 53954.50 88888.00 2017-09-22 04:15:43.000 265 7863.70 953.08 53954.42 88888.00 2017-09-22 04:15:44.000 265 7863.68 953.08 53954.33 88888.00 2017-09-22 04:15:45.000 265 7863.65 953.09 53954.25 88888.00 2017-09-22 04:15:46.000 265 7863.64 953.08 53954.19 88888.00 2017-09-22 04:15:47.000 265 7863.63 953.07 53954.14 88888.00 2017-09-22 04:15:48.000 265 7863.63 953.07 53954.08 88888.00 2017-09-22 04:15:49.000 265 7863.62 953.07 53954.04 88888.00 2017-09-22 04:15:50.000 265 7863.61 953.06 53953.98 88888.00 2017-09-22 04:15:51.000 265 7863.61 953.05 53953.93 88888.00 2017-09-22 04:15:52.000 265 7863.61 953.04 53953.88 88888.00 2017-09-22 04:15:53.000 265 7863.61 953.02 53953.83 88888.00 2017-09-22 04:15:54.000 265 7863.61 953.00 53953.78 88888.00 2017-09-22 04:15:55.000 265 7863.60 952.97 53953.73 88888.00 2017-09-22 04:15:56.000 265 7863.62 952.95 53953.69 88888.00 2017-09-22 04:15:57.000 265 7863.64 952.93 53953.66 88888.00 2017-09-22 04:15:58.000 265 7863.65 952.91 53953.63 88888.00 2017-09-22 04:15:59.000 265 7863.66 952.87 53953.59 88888.00 2017-09-22 04:16:00.000 265 7863.68 952.85 53953.55 88888.00 2017-09-22 04:16:01.000 265 7863.71 952.84 53953.52 88888.00 2017-09-22 04:16:02.000 265 7863.75 952.82 53953.50 88888.00 2017-09-22 04:16:03.000 265 7863.78 952.81 53953.48 88888.00 2017-09-22 04:16:04.000 265 7863.82 952.80 53953.45 88888.00 2017-09-22 04:16:05.000 265 7863.86 952.79 53953.43 88888.00 2017-09-22 04:16:06.000 265 7863.90 952.77 53953.39 88888.00 2017-09-22 04:16:07.000 265 7863.93 952.76 53953.36 88888.00 2017-09-22 04:16:08.000 265 7863.95 952.76 53953.34 88888.00 2017-09-22 04:16:09.000 265 7863.99 952.76 53953.30 88888.00 2017-09-22 04:16:10.000 265 7864.01 952.76 53953.25 88888.00 2017-09-22 04:16:11.000 265 7864.03 952.76 53953.20 88888.00 2017-09-22 04:16:12.000 265 7864.03 952.75 53953.14 88888.00 2017-09-22 04:16:13.000 265 7864.03 952.76 53953.09 88888.00 2017-09-22 04:16:14.000 265 7864.03 952.75 53953.02 88888.00 2017-09-22 04:16:15.000 265 7864.02 952.75 53952.96 88888.00 2017-09-22 04:16:16.000 265 7864.01 952.75 53952.90 88888.00 2017-09-22 04:16:17.000 265 7863.99 952.75 53952.84 88888.00 2017-09-22 04:16:18.000 265 7863.98 952.74 53952.77 88888.00 2017-09-22 04:16:19.000 265 7863.97 952.75 53952.70 88888.00 2017-09-22 04:16:20.000 265 7863.96 952.75 53952.64 88888.00 2017-09-22 04:16:21.000 265 7863.94 952.75 53952.59 88888.00 2017-09-22 04:16:22.000 265 7863.92 952.76 53952.52 88888.00 2017-09-22 04:16:23.000 265 7863.91 952.76 53952.47 88888.00 2017-09-22 04:16:24.000 265 7863.91 952.75 53952.43 88888.00 2017-09-22 04:16:25.000 265 7863.90 952.74 53952.39 88888.00 2017-09-22 04:16:26.000 265 7863.90 952.74 53952.35 88888.00 2017-09-22 04:16:27.000 265 7863.90 952.74 53952.31 88888.00 2017-09-22 04:16:28.000 265 7863.89 952.74 53952.26 88888.00 2017-09-22 04:16:29.000 265 7863.90 952.73 53952.21 88888.00 2017-09-22 04:16:30.000 265 7863.90 952.73 53952.16 88888.00 2017-09-22 04:16:31.000 265 7863.89 952.72 53952.11 88888.00 2017-09-22 04:16:32.000 265 7863.88 952.72 53952.04 88888.00 2017-09-22 04:16:33.000 265 7863.88 952.70 53951.98 88888.00 2017-09-22 04:16:34.000 265 7863.87 952.69 53951.93 88888.00 2017-09-22 04:16:35.000 265 7863.86 952.67 53951.88 88888.00 2017-09-22 04:16:36.000 265 7863.84 952.64 53951.80 88888.00 2017-09-22 04:16:37.000 265 7863.81 952.61 53951.74 88888.00 2017-09-22 04:16:38.000 265 7863.78 952.60 53951.67 88888.00 2017-09-22 04:16:39.000 265 7863.75 952.59 53951.57 88888.00 2017-09-22 04:16:40.000 265 7863.72 952.57 53951.48 88888.00 2017-09-22 04:16:41.000 265 7863.69 952.54 53951.41 88888.00 2017-09-22 04:16:42.000 265 7863.65 952.49 53951.36 88888.00 2017-09-22 04:16:43.000 265 7863.61 952.43 53951.30 88888.00 2017-09-22 04:16:44.000 265 7863.58 952.41 53951.26 88888.00 2017-09-22 04:16:45.000 265 7863.56 952.39 53951.20 88888.00 2017-09-22 04:16:46.000 265 7863.55 952.36 53951.14 88888.00 2017-09-22 04:16:47.000 265 7863.55 952.33 53951.09 88888.00 2017-09-22 04:16:48.000 265 7863.55 952.29 53951.02 88888.00 2017-09-22 04:16:49.000 265 7863.55 952.25 53950.96 88888.00 2017-09-22 04:16:50.000 265 7863.57 952.24 53950.92 88888.00 2017-09-22 04:16:51.000 265 7863.58 952.25 53950.88 88888.00 2017-09-22 04:16:52.000 265 7863.58 952.23 53950.84 88888.00 2017-09-22 04:16:53.000 265 7863.56 952.18 53950.78 88888.00 2017-09-22 04:16:54.000 265 7863.54 952.14 53950.71 88888.00 2017-09-22 04:16:55.000 265 7863.52 952.11 53950.66 88888.00 2017-09-22 04:16:56.000 265 7863.51 952.09 53950.61 88888.00 2017-09-22 04:16:57.000 265 7863.51 952.08 53950.55 88888.00 2017-09-22 04:16:58.000 265 7863.51 952.08 53950.50 88888.00 2017-09-22 04:16:59.000 265 7863.53 952.09 53950.46 88888.00 2017-09-22 04:17:00.000 265 7863.55 952.09 53950.43 88888.00 2017-09-22 04:17:01.000 265 7863.56 952.06 53950.41 88888.00 2017-09-22 04:17:02.000 265 7863.57 952.07 53950.37 88888.00 2017-09-22 04:17:03.000 265 7863.59 952.08 53950.34 88888.00 2017-09-22 04:17:04.000 265 7863.64 952.10 53950.32 88888.00 2017-09-22 04:17:05.000 265 7863.70 952.15 53950.31 88888.00 2017-09-22 04:17:06.000 265 7863.75 952.17 53950.29 88888.00 2017-09-22 04:17:07.000 265 7863.78 952.14 53950.28 88888.00 2017-09-22 04:17:08.000 265 7863.81 952.09 53950.27 88888.00 2017-09-22 04:17:09.000 265 7863.88 952.08 53950.26 88888.00 2017-09-22 04:17:10.000 265 7863.96 952.07 53950.27 88888.00 2017-09-22 04:17:11.000 265 7864.01 952.01 53950.27 88888.00 2017-09-22 04:17:12.000 265 7864.07 951.93 53950.27 88888.00 2017-09-22 04:17:13.000 265 7864.12 951.86 53950.26 88888.00 2017-09-22 04:17:14.000 265 7864.18 951.83 53950.25 88888.00 2017-09-22 04:17:15.000 265 7864.25 951.81 53950.25 88888.00 2017-09-22 04:17:16.000 265 7864.31 951.77 53950.25 88888.00 2017-09-22 04:17:17.000 265 7864.37 951.70 53950.25 88888.00 2017-09-22 04:17:18.000 265 7864.44 951.65 53950.25 88888.00 2017-09-22 04:17:19.000 265 7864.51 951.63 53950.25 88888.00 2017-09-22 04:17:20.000 265 7864.57 951.60 53950.25 88888.00 2017-09-22 04:17:21.000 265 7864.62 951.56 53950.24 88888.00 2017-09-22 04:17:22.000 265 7864.67 951.53 53950.22 88888.00 2017-09-22 04:17:23.000 265 7864.72 951.50 53950.22 88888.00 2017-09-22 04:17:24.000 265 7864.78 951.49 53950.22 88888.00 2017-09-22 04:17:25.000 265 7864.84 951.49 53950.22 88888.00 2017-09-22 04:17:26.000 265 7864.90 951.50 53950.21 88888.00 2017-09-22 04:17:27.000 265 7864.98 951.51 53950.21 88888.00 2017-09-22 04:17:28.000 265 7865.05 951.51 53950.21 88888.00 2017-09-22 04:17:29.000 265 7865.11 951.52 53950.20 88888.00 2017-09-22 04:17:30.000 265 7865.19 951.52 53950.20 88888.00 2017-09-22 04:17:31.000 265 7865.26 951.52 53950.20 88888.00 2017-09-22 04:17:32.000 265 7865.31 951.53 53950.19 88888.00 2017-09-22 04:17:33.000 265 7865.37 951.53 53950.19 88888.00 2017-09-22 04:17:34.000 265 7865.41 951.53 53950.17 88888.00 2017-09-22 04:17:35.000 265 7865.44 951.52 53950.14 88888.00 2017-09-22 04:17:36.000 265 7865.47 951.50 53950.14 88888.00 2017-09-22 04:17:37.000 265 7865.50 951.48 53950.13 88888.00 2017-09-22 04:17:38.000 265 7865.55 951.44 53950.11 88888.00 2017-09-22 04:17:39.000 265 7865.58 951.40 53950.08 88888.00 2017-09-22 04:17:40.000 265 7865.61 951.37 53950.07 88888.00 2017-09-22 04:17:41.000 265 7865.63 951.32 53950.07 88888.00 2017-09-22 04:17:42.000 265 7865.65 951.27 53950.06 88888.00 2017-09-22 04:17:43.000 265 7865.67 951.25 53950.05 88888.00 2017-09-22 04:17:44.000 265 7865.69 951.21 53950.04 88888.00 2017-09-22 04:17:45.000 265 7865.71 951.16 53950.03 88888.00 2017-09-22 04:17:46.000 265 7865.73 951.13 53950.01 88888.00 2017-09-22 04:17:47.000 265 7865.73 951.09 53949.98 88888.00 2017-09-22 04:17:48.000 265 7865.75 951.06 53949.94 88888.00 2017-09-22 04:17:49.000 265 7865.78 951.05 53949.91 88888.00 2017-09-22 04:17:50.000 265 7865.78 951.02 53949.89 88888.00 2017-09-22 04:17:51.000 265 7865.79 950.98 53949.87 88888.00 2017-09-22 04:17:52.000 265 7865.81 950.95 53949.84 88888.00 2017-09-22 04:17:53.000 265 7865.84 950.93 53949.81 88888.00 2017-09-22 04:17:54.000 265 7865.86 950.90 53949.80 88888.00 2017-09-22 04:17:55.000 265 7865.87 950.87 53949.79 88888.00 2017-09-22 04:17:56.000 265 7865.89 950.85 53949.75 88888.00 2017-09-22 04:17:57.000 265 7865.92 950.83 53949.73 88888.00 2017-09-22 04:17:58.000 265 7865.94 950.82 53949.70 88888.00 2017-09-22 04:17:59.000 265 7865.97 950.80 53949.66 88888.00 2017-09-22 04:18:00.000 265 7866.00 950.79 53949.64 88888.00 2017-09-22 04:18:01.000 265 7866.00 950.78 53949.61 88888.00 2017-09-22 04:18:02.000 265 7865.98 950.76 53949.57 88888.00 2017-09-22 04:18:03.000 265 7865.98 950.75 53949.54 88888.00 2017-09-22 04:18:04.000 265 7865.98 950.75 53949.50 88888.00 2017-09-22 04:18:05.000 265 7865.98 950.74 53949.48 88888.00 2017-09-22 04:18:06.000 265 7865.98 950.73 53949.45 88888.00 2017-09-22 04:18:07.000 265 7865.97 950.72 53949.43 88888.00 2017-09-22 04:18:08.000 265 7865.97 950.70 53949.40 88888.00 2017-09-22 04:18:09.000 265 7865.99 950.69 53949.40 88888.00 2017-09-22 04:18:10.000 265 7866.02 950.66 53949.39 88888.00 2017-09-22 04:18:11.000 265 7866.05 950.64 53949.39 88888.00 2017-09-22 04:18:12.000 265 7866.09 950.62 53949.38 88888.00 2017-09-22 04:18:13.000 265 7866.13 950.58 53949.38 88888.00 2017-09-22 04:18:14.000 265 7866.17 950.55 53949.40 88888.00 2017-09-22 04:18:15.000 265 7866.22 950.54 53949.44 88888.00 2017-09-22 04:18:16.000 265 7866.29 950.56 53949.47 88888.00 2017-09-22 04:18:17.000 265 7866.35 950.58 53949.48 88888.00 2017-09-22 04:18:18.000 265 7866.41 950.60 53949.52 88888.00 2017-09-22 04:18:19.000 265 7866.49 950.61 53949.55 88888.00 2017-09-22 04:18:20.000 265 7866.56 950.63 53949.59 88888.00 2017-09-22 04:18:21.000 265 7866.65 950.65 53949.64 88888.00 2017-09-22 04:18:22.000 265 7866.74 950.68 53949.70 88888.00 2017-09-22 04:18:23.000 265 7866.83 950.70 53949.75 88888.00 2017-09-22 04:18:24.000 265 7866.90 950.73 53949.79 88888.00 2017-09-22 04:18:25.000 265 7866.96 950.74 53949.82 88888.00 2017-09-22 04:18:26.000 265 7867.01 950.75 53949.86 88888.00 2017-09-22 04:18:27.000 265 7867.06 950.76 53949.87 88888.00 2017-09-22 04:18:28.000 265 7867.10 950.75 53949.88 88888.00 2017-09-22 04:18:29.000 265 7867.15 950.74 53949.90 88888.00 2017-09-22 04:18:30.000 265 7867.19 950.72 53949.93 88888.00 2017-09-22 04:18:31.000 265 7867.22 950.70 53949.96 88888.00 2017-09-22 04:18:32.000 265 7867.26 950.67 53949.98 88888.00 2017-09-22 04:18:33.000 265 7867.30 950.63 53950.00 88888.00 2017-09-22 04:18:34.000 265 7867.32 950.59 53950.01 88888.00 2017-09-22 04:18:35.000 265 7867.35 950.55 53950.02 88888.00 2017-09-22 04:18:36.000 265 7867.38 950.51 53950.04 88888.00 2017-09-22 04:18:37.000 265 7867.40 950.46 53950.05 88888.00 2017-09-22 04:18:38.000 265 7867.41 950.41 53950.03 88888.00 2017-09-22 04:18:39.000 265 7867.39 950.37 53950.02 88888.00 2017-09-22 04:18:40.000 265 7867.38 950.33 53950.00 88888.00 2017-09-22 04:18:41.000 265 7867.37 950.28 53949.96 88888.00 2017-09-22 04:18:42.000 265 7867.35 950.24 53949.92 88888.00 2017-09-22 04:18:43.000 265 7867.31 950.21 53949.88 88888.00 2017-09-22 04:18:44.000 265 7867.28 950.18 53949.85 88888.00 2017-09-22 04:18:45.000 265 7867.25 950.15 53949.81 88888.00 2017-09-22 04:18:46.000 265 7867.21 950.12 53949.78 88888.00 2017-09-22 04:18:47.000 265 7867.19 950.10 53949.74 88888.00 2017-09-22 04:18:48.000 265 7867.16 950.08 53949.68 88888.00 2017-09-22 04:18:49.000 265 7867.12 950.06 53949.63 88888.00 2017-09-22 04:18:50.000 265 7867.08 950.05 53949.58 88888.00 2017-09-22 04:18:51.000 265 7867.04 950.04 53949.52 88888.00 2017-09-22 04:18:52.000 265 7866.99 950.02 53949.46 88888.00 2017-09-22 04:18:53.000 265 7866.95 950.00 53949.41 88888.00 2017-09-22 04:18:54.000 265 7866.90 949.97 53949.34 88888.00 2017-09-22 04:18:55.000 265 7866.85 949.93 53949.29 88888.00 2017-09-22 04:18:56.000 265 7866.82 949.89 53949.23 88888.00 2017-09-22 04:18:57.000 265 7866.78 949.83 53949.19 88888.00 2017-09-22 04:18:58.000 265 7866.75 949.77 53949.16 88888.00 2017-09-22 04:18:59.000 265 7866.73 949.72 53949.12 88888.00 2017-09-22 04:19:00.000 265 7866.70 949.65 53949.08 88888.00 2017-09-22 04:19:01.000 265 7866.65 949.55 53949.03 88888.00 2017-09-22 04:19:02.000 265 7866.59 949.47 53948.98 88888.00 2017-09-22 04:19:03.000 265 7866.54 949.38 53948.93 88888.00 2017-09-22 04:19:04.000 265 7866.49 949.28 53948.88 88888.00 2017-09-22 04:19:05.000 265 7866.43 949.19 53948.82 88888.00 2017-09-22 04:19:06.000 265 7866.38 949.10 53948.76 88888.00 2017-09-22 04:19:07.000 265 7866.33 949.02 53948.70 88888.00 2017-09-22 04:19:08.000 265 7866.27 948.95 53948.64 88888.00 2017-09-22 04:19:09.000 265 7866.22 948.88 53948.59 88888.00 2017-09-22 04:19:10.000 265 7866.18 948.80 53948.54 88888.00 2017-09-22 04:19:11.000 265 7866.12 948.73 53948.49 88888.00 2017-09-22 04:19:12.000 265 7866.07 948.66 53948.42 88888.00 2017-09-22 04:19:13.000 265 7866.03 948.58 53948.36 88888.00 2017-09-22 04:19:14.000 265 7865.98 948.51 53948.30 88888.00 2017-09-22 04:19:15.000 265 7865.94 948.46 53948.23 88888.00 2017-09-22 04:19:16.000 265 7865.91 948.39 53948.18 88888.00 2017-09-22 04:19:17.000 265 7865.89 948.32 53948.14 88888.00 2017-09-22 04:19:18.000 265 7865.87 948.25 53948.09 88888.00 2017-09-22 04:19:19.000 265 7865.88 948.19 53948.07 88888.00 2017-09-22 04:19:20.000 265 7865.91 948.13 53948.04 88888.00 2017-09-22 04:19:21.000 265 7865.93 948.08 53948.00 88888.00 2017-09-22 04:19:22.000 265 7865.97 948.01 53947.96 88888.00 2017-09-22 04:19:23.000 265 7866.00 947.96 53947.94 88888.00 2017-09-22 04:19:24.000 265 7866.04 947.91 53947.92 88888.00 2017-09-22 04:19:25.000 265 7866.10 947.85 53947.91 88888.00 2017-09-22 04:19:26.000 265 7866.17 947.79 53947.89 88888.00 2017-09-22 04:19:27.000 265 7866.22 947.76 53947.87 88888.00 2017-09-22 04:19:28.000 265 7866.28 947.73 53947.87 88888.00 2017-09-22 04:19:29.000 265 7866.34 947.69 53947.84 88888.00 2017-09-22 04:19:30.000 265 7866.40 947.66 53947.79 88888.00 2017-09-22 04:19:31.000 265 7866.45 947.63 53947.75 88888.00 2017-09-22 04:19:32.000 265 7866.50 947.60 53947.73 88888.00 2017-09-22 04:19:33.000 265 7866.56 947.58 53947.71 88888.00 2017-09-22 04:19:34.000 265 7866.63 947.57 53947.68 88888.00 2017-09-22 04:19:35.000 265 7866.69 947.54 53947.66 88888.00 2017-09-22 04:19:36.000 265 7866.76 947.50 53947.64 88888.00 2017-09-22 04:19:37.000 265 7866.83 947.47 53947.62 88888.00 2017-09-22 04:19:38.000 265 7866.91 947.45 53947.61 88888.00 2017-09-22 04:19:39.000 265 7866.99 947.44 53947.61 88888.00 2017-09-22 04:19:40.000 265 7867.07 947.42 53947.59 88888.00 2017-09-22 04:19:41.000 265 7867.15 947.39 53947.56 88888.00 2017-09-22 04:19:42.000 265 7867.22 947.36 53947.55 88888.00 2017-09-22 04:19:43.000 265 7867.29 947.34 53947.52 88888.00 2017-09-22 04:19:44.000 265 7867.34 947.29 53947.47 88888.00 2017-09-22 04:19:45.000 265 7867.37 947.24 53947.42 88888.00 2017-09-22 04:19:46.000 265 7867.42 947.21 53947.36 88888.00 2017-09-22 04:19:47.000 265 7867.47 947.18 53947.31 88888.00 2017-09-22 04:19:48.000 265 7867.50 947.14 53947.25 88888.00 2017-09-22 04:19:49.000 265 7867.53 947.12 53947.18 88888.00 2017-09-22 04:19:50.000 265 7867.56 947.13 53947.11 88888.00 2017-09-22 04:19:51.000 265 7867.59 947.12 53947.05 88888.00 2017-09-22 04:19:52.000 265 7867.61 947.10 53947.00 88888.00 2017-09-22 04:19:53.000 265 7867.64 947.08 53946.96 88888.00 2017-09-22 04:19:54.000 265 7867.67 947.06 53946.91 88888.00 2017-09-22 04:19:55.000 265 7867.71 947.03 53946.87 88888.00 2017-09-22 04:19:56.000 265 7867.76 946.98 53946.84 88888.00 2017-09-22 04:19:57.000 265 7867.80 946.92 53946.82 88888.00 2017-09-22 04:19:58.000 265 7867.83 946.86 53946.77 88888.00 2017-09-22 04:19:59.000 265 7867.89 946.80 53946.74 88888.00 2017-09-22 04:20:00.000 265 7867.95 946.74 53946.75 88888.00 2017-09-22 04:20:01.000 265 7868.02 946.69 53946.74 88888.00 2017-09-22 04:20:02.000 265 7868.10 946.63 53946.72 88888.00 2017-09-22 04:20:03.000 265 7868.19 946.59 53946.72 88888.00 2017-09-22 04:20:04.000 265 7868.28 946.53 53946.72 88888.00 2017-09-22 04:20:05.000 265 7868.37 946.48 53946.71 88888.00 2017-09-22 04:20:06.000 265 7868.47 946.44 53946.70 88888.00 2017-09-22 04:20:07.000 265 7868.58 946.40 53946.69 88888.00 2017-09-22 04:20:08.000 265 7868.68 946.38 53946.69 88888.00 2017-09-22 04:20:09.000 265 7868.77 946.39 53946.68 88888.00 2017-09-22 04:20:10.000 265 7868.84 946.38 53946.66 88888.00 2017-09-22 04:20:11.000 265 7868.91 946.35 53946.62 88888.00 2017-09-22 04:20:12.000 265 7868.96 946.35 53946.58 88888.00 2017-09-22 04:20:13.000 265 7869.00 946.35 53946.54 88888.00 2017-09-22 04:20:14.000 265 7869.05 946.32 53946.50 88888.00 2017-09-22 04:20:15.000 265 7869.08 946.30 53946.48 88888.00 2017-09-22 04:20:16.000 265 7869.10 946.26 53946.43 88888.00 2017-09-22 04:20:17.000 265 7869.13 946.21 53946.39 88888.00 2017-09-22 04:20:18.000 265 7869.15 946.18 53946.37 88888.00 2017-09-22 04:20:19.000 265 7869.18 946.15 53946.33 88888.00 2017-09-22 04:20:20.000 265 7869.21 946.12 53946.30 88888.00 2017-09-22 04:20:21.000 265 7869.24 946.07 53946.29 88888.00 2017-09-22 04:20:22.000 265 7869.26 946.03 53946.27 88888.00 2017-09-22 04:20:23.000 265 7869.30 945.98 53946.25 88888.00 2017-09-22 04:20:24.000 265 7869.35 945.92 53946.25 88888.00 2017-09-22 04:20:25.000 265 7869.40 945.87 53946.26 88888.00 2017-09-22 04:20:26.000 265 7869.46 945.78 53946.27 88888.00 2017-09-22 04:20:27.000 265 7869.51 945.68 53946.29 88888.00 2017-09-22 04:20:28.000 265 7869.56 945.62 53946.29 88888.00 2017-09-22 04:20:29.000 265 7869.61 945.56 53946.30 88888.00 2017-09-22 04:20:30.000 265 7869.65 945.48 53946.32 88888.00 2017-09-22 04:20:31.000 265 7869.70 945.40 53946.32 88888.00 2017-09-22 04:20:32.000 265 7869.75 945.30 53946.34 88888.00 2017-09-22 04:20:33.000 265 7869.82 945.19 53946.38 88888.00 2017-09-22 04:20:34.000 265 7869.90 945.08 53946.41 88888.00 2017-09-22 04:20:35.000 265 7870.00 944.97 53946.46 88888.00 2017-09-22 04:20:36.000 265 7870.11 944.86 53946.52 88888.00 2017-09-22 04:20:37.000 265 7870.21 944.73 53946.58 88888.00 2017-09-22 04:20:38.000 265 7870.33 944.60 53946.63 88888.00 2017-09-22 04:20:39.000 265 7870.44 944.49 53946.69 88888.00 2017-09-22 04:20:40.000 265 7870.55 944.36 53946.74 88888.00 2017-09-22 04:20:41.000 265 7870.68 944.24 53946.79 88888.00 2017-09-22 04:20:42.000 265 7870.82 944.11 53946.85 88888.00 2017-09-22 04:20:43.000 265 7870.97 944.00 53946.91 88888.00 2017-09-22 04:20:44.000 265 7871.13 943.88 53946.99 88888.00 2017-09-22 04:20:45.000 265 7871.28 943.74 53947.05 88888.00 2017-09-22 04:20:46.000 265 7871.42 943.60 53947.12 88888.00 2017-09-22 04:20:47.000 265 7871.57 943.46 53947.19 88888.00 2017-09-22 04:20:48.000 265 7871.72 943.32 53947.25 88888.00 2017-09-22 04:20:49.000 265 7871.89 943.20 53947.30 88888.00 2017-09-22 04:20:50.000 265 7872.04 943.09 53947.36 88888.00 2017-09-22 04:20:51.000 265 7872.20 942.97 53947.41 88888.00 2017-09-22 04:20:52.000 265 7872.35 942.88 53947.45 88888.00 2017-09-22 04:20:53.000 265 7872.51 942.81 53947.47 88888.00 2017-09-22 04:20:54.000 265 7872.67 942.74 53947.48 88888.00 2017-09-22 04:20:55.000 265 7872.81 942.68 53947.49 88888.00 2017-09-22 04:20:56.000 265 7872.95 942.62 53947.52 88888.00 2017-09-22 04:20:57.000 265 7873.09 942.55 53947.53 88888.00 2017-09-22 04:20:58.000 265 7873.22 942.49 53947.53 88888.00 2017-09-22 04:20:59.000 265 7873.35 942.43 53947.53 88888.00 2017-09-22 04:21:00.000 265 7873.47 942.35 53947.55 88888.00 2017-09-22 04:21:01.000 265 7873.60 942.26 53947.57 88888.00 2017-09-22 04:21:02.000 265 7873.73 942.16 53947.59 88888.00 2017-09-22 04:21:03.000 265 7873.85 942.08 53947.60 88888.00 2017-09-22 04:21:04.000 265 7873.97 941.99 53947.61 88888.00 2017-09-22 04:21:05.000 265 7874.09 941.92 53947.61 88888.00 2017-09-22 04:21:06.000 265 7874.20 941.85 53947.61 88888.00 2017-09-22 04:21:07.000 265 7874.31 941.80 53947.60 88888.00 2017-09-22 04:21:08.000 265 7874.42 941.75 53947.57 88888.00 2017-09-22 04:21:09.000 265 7874.51 941.72 53947.54 88888.00 2017-09-22 04:21:10.000 265 7874.60 941.68 53947.50 88888.00 2017-09-22 04:21:11.000 265 7874.68 941.62 53947.45 88888.00 2017-09-22 04:21:12.000 265 7874.73 941.59 53947.39 88888.00 2017-09-22 04:21:13.000 265 7874.75 941.56 53947.31 88888.00 2017-09-22 04:21:14.000 265 7874.76 941.52 53947.23 88888.00 2017-09-22 04:21:15.000 265 7874.78 941.48 53947.16 88888.00 2017-09-22 04:21:16.000 265 7874.81 941.44 53947.09 88888.00 2017-09-22 04:21:17.000 265 7874.84 941.38 53947.02 88888.00 2017-09-22 04:21:18.000 265 7874.88 941.31 53946.97 88888.00 2017-09-22 04:21:19.000 265 7874.90 941.24 53946.94 88888.00 2017-09-22 04:21:20.000 265 7874.94 941.14 53946.90 88888.00 2017-09-22 04:21:21.000 265 7874.98 941.03 53946.86 88888.00 2017-09-22 04:21:22.000 265 7875.01 940.92 53946.82 88888.00 2017-09-22 04:21:23.000 265 7875.06 940.80 53946.79 88888.00 2017-09-22 04:21:24.000 265 7875.10 940.69 53946.78 88888.00 2017-09-22 04:21:25.000 265 7875.16 940.59 53946.77 88888.00 2017-09-22 04:21:26.000 265 7875.22 940.47 53946.77 88888.00 2017-09-22 04:21:27.000 265 7875.29 940.35 53946.76 88888.00 2017-09-22 04:21:28.000 265 7875.38 940.24 53946.76 88888.00 2017-09-22 04:21:29.000 265 7875.47 940.12 53946.78 88888.00 2017-09-22 04:21:30.000 265 7875.56 940.02 53946.79 88888.00 2017-09-22 04:21:31.000 265 7875.68 939.92 53946.82 88888.00 2017-09-22 04:21:32.000 265 7875.81 939.83 53946.85 88888.00 2017-09-22 04:21:33.000 265 7875.95 939.74 53946.89 88888.00 2017-09-22 04:21:34.000 265 7876.11 939.64 53946.93 88888.00 2017-09-22 04:21:35.000 265 7876.28 939.54 53946.99 88888.00 2017-09-22 04:21:36.000 265 7876.45 939.43 53947.05 88888.00 2017-09-22 04:21:37.000 265 7876.63 939.34 53947.11 88888.00 2017-09-22 04:21:38.000 265 7876.83 939.27 53947.16 88888.00 2017-09-22 04:21:39.000 265 7877.04 939.19 53947.23 88888.00 2017-09-22 04:21:40.000 265 7877.25 939.09 53947.30 88888.00 2017-09-22 04:21:41.000 265 7877.44 939.00 53947.35 88888.00 2017-09-22 04:21:42.000 265 7877.64 938.91 53947.40 88888.00 2017-09-22 04:21:43.000 265 7877.85 938.82 53947.44 88888.00 2017-09-22 04:21:44.000 265 7878.03 938.74 53947.47 88888.00 2017-09-22 04:21:45.000 265 7878.19 938.66 53947.50 88888.00 2017-09-22 04:21:46.000 265 7878.33 938.59 53947.50 88888.00 2017-09-22 04:21:47.000 265 7878.46 938.52 53947.48 88888.00 2017-09-22 04:21:48.000 265 7878.57 938.46 53947.45 88888.00 2017-09-22 04:21:49.000 265 7878.66 938.40 53947.40 88888.00 2017-09-22 04:21:50.000 265 7878.75 938.33 53947.34 88888.00 2017-09-22 04:21:51.000 265 7878.85 938.26 53947.30 88888.00 2017-09-22 04:21:52.000 265 7878.94 938.20 53947.27 88888.00 2017-09-22 04:21:53.000 265 7879.01 938.14 53947.22 88888.00 2017-09-22 04:21:54.000 265 7879.09 938.07 53947.20 88888.00 2017-09-22 04:21:55.000 265 7879.18 937.99 53947.17 88888.00 2017-09-22 04:21:56.000 265 7879.27 937.92 53947.12 88888.00 2017-09-22 04:21:57.000 265 7879.35 937.85 53947.07 88888.00 2017-09-22 04:21:58.000 265 7879.43 937.77 53947.02 88888.00 2017-09-22 04:21:59.000 265 7879.50 937.70 53946.98 88888.00 2017-09-22 04:22:00.000 265 7879.58 937.63 53946.94 88888.00 2017-09-22 04:22:01.000 265 7879.66 937.56 53946.89 88888.00 2017-09-22 04:22:02.000 265 7879.75 937.50 53946.84 88888.00 2017-09-22 04:22:03.000 265 7879.84 937.43 53946.80 88888.00 2017-09-22 04:22:04.000 265 7879.93 937.33 53946.76 88888.00 2017-09-22 04:22:05.000 265 7880.03 937.23 53946.74 88888.00 2017-09-22 04:22:06.000 265 7880.14 937.14 53946.72 88888.00 2017-09-22 04:22:07.000 265 7880.24 937.03 53946.70 88888.00 2017-09-22 04:22:08.000 265 7880.35 936.91 53946.68 88888.00 2017-09-22 04:22:09.000 265 7880.47 936.81 53946.65 88888.00 2017-09-22 04:22:10.000 265 7880.58 936.70 53946.63 88888.00 2017-09-22 04:22:11.000 265 7880.68 936.57 53946.61 88888.00 2017-09-22 04:22:12.000 265 7880.78 936.42 53946.59 88888.00 2017-09-22 04:22:13.000 265 7880.88 936.29 53946.57 88888.00 2017-09-22 04:22:14.000 265 7880.98 936.18 53946.55 88888.00 2017-09-22 04:22:15.000 265 7881.09 936.05 53946.52 88888.00 2017-09-22 04:22:16.000 265 7881.19 935.92 53946.50 88888.00 2017-09-22 04:22:17.000 265 7881.28 935.79 53946.47 88888.00 2017-09-22 04:22:18.000 265 7881.38 935.67 53946.45 88888.00 2017-09-22 04:22:19.000 265 7881.48 935.56 53946.43 88888.00 2017-09-22 04:22:20.000 265 7881.59 935.46 53946.43 88888.00 2017-09-22 04:22:21.000 265 7881.70 935.37 53946.41 88888.00 2017-09-22 04:22:22.000 265 7881.80 935.27 53946.37 88888.00 2017-09-22 04:22:23.000 265 7881.89 935.19 53946.31 88888.00 2017-09-22 04:22:24.000 265 7881.97 935.13 53946.26 88888.00 2017-09-22 04:22:25.000 265 7882.04 935.06 53946.20 88888.00 2017-09-22 04:22:26.000 265 7882.10 934.99 53946.13 88888.00 2017-09-22 04:22:27.000 265 7882.16 934.92 53946.07 88888.00 2017-09-22 04:22:28.000 265 7882.22 934.84 53946.02 88888.00 2017-09-22 04:22:29.000 265 7882.28 934.76 53945.95 88888.00 2017-09-22 04:22:30.000 265 7882.34 934.69 53945.88 88888.00 2017-09-22 04:22:31.000 265 7882.39 934.61 53945.81 88888.00 2017-09-22 04:22:32.000 265 7882.44 934.53 53945.74 88888.00 2017-09-22 04:22:33.000 265 7882.49 934.46 53945.66 88888.00 2017-09-22 04:22:34.000 265 7882.53 934.38 53945.58 88888.00 2017-09-22 04:22:35.000 265 7882.57 934.30 53945.52 88888.00 2017-09-22 04:22:36.000 265 7882.63 934.23 53945.47 88888.00 2017-09-22 04:22:37.000 265 7882.69 934.18 53945.41 88888.00 2017-09-22 04:22:38.000 265 7882.75 934.13 53945.35 88888.00 2017-09-22 04:22:39.000 265 7882.81 934.09 53945.27 88888.00 2017-09-22 04:22:40.000 265 7882.88 934.03 53945.21 88888.00 2017-09-22 04:22:41.000 265 7882.95 933.98 53945.16 88888.00 2017-09-22 04:22:42.000 265 7883.03 933.93 53945.11 88888.00 2017-09-22 04:22:43.000 265 7883.11 933.86 53945.06 88888.00 2017-09-22 04:22:44.000 265 7883.18 933.79 53945.03 88888.00 2017-09-22 04:22:45.000 265 7883.25 933.72 53944.98 88888.00 2017-09-22 04:22:46.000 265 7883.33 933.65 53944.93 88888.00 2017-09-22 04:22:47.000 265 7883.40 933.59 53944.87 88888.00 2017-09-22 04:22:48.000 265 7883.47 933.52 53944.82 88888.00 2017-09-22 04:22:49.000 265 7883.53 933.45 53944.79 88888.00 2017-09-22 04:22:50.000 265 7883.59 933.38 53944.75 88888.00 2017-09-22 04:22:51.000 265 7883.65 933.32 53944.69 88888.00 2017-09-22 04:22:52.000 265 7883.71 933.26 53944.63 88888.00 2017-09-22 04:22:53.000 265 7883.76 933.20 53944.57 88888.00 2017-09-22 04:22:54.000 265 7883.80 933.14 53944.50 88888.00 2017-09-22 04:22:55.000 265 7883.85 933.08 53944.43 88888.00 2017-09-22 04:22:56.000 265 7883.89 933.03 53944.37 88888.00 2017-09-22 04:22:57.000 265 7883.94 932.98 53944.29 88888.00 2017-09-22 04:22:58.000 265 7883.96 932.93 53944.20 88888.00 2017-09-22 04:22:59.000 265 7883.98 932.87 53944.13 88888.00 2017-09-22 04:23:00.000 265 7884.02 932.82 53944.05 88888.00 2017-09-22 04:23:01.000 265 7884.05 932.80 53943.97 88888.00 2017-09-22 04:23:02.000 265 7884.06 932.78 53943.90 88888.00 2017-09-22 04:23:03.000 265 7884.08 932.77 53943.81 88888.00 2017-09-22 04:23:04.000 265 7884.09 932.78 53943.71 88888.00 2017-09-22 04:23:05.000 265 7884.09 932.80 53943.61 88888.00 2017-09-22 04:23:06.000 265 7884.10 932.80 53943.52 88888.00 2017-09-22 04:23:07.000 265 7884.11 932.80 53943.43 88888.00 2017-09-22 04:23:08.000 265 7884.13 932.79 53943.34 88888.00 2017-09-22 04:23:09.000 265 7884.15 932.80 53943.27 88888.00 2017-09-22 04:23:10.000 265 7884.18 932.80 53943.20 88888.00 2017-09-22 04:23:11.000 265 7884.23 932.80 53943.14 88888.00 2017-09-22 04:23:12.000 265 7884.26 932.78 53943.07 88888.00 2017-09-22 04:23:13.000 265 7884.30 932.77 53943.02 88888.00 2017-09-22 04:23:14.000 265 7884.35 932.74 53942.97 88888.00 2017-09-22 04:23:15.000 265 7884.40 932.70 53942.92 88888.00 2017-09-22 04:23:16.000 265 7884.44 932.66 53942.88 88888.00 2017-09-22 04:23:17.000 265 7884.48 932.61 53942.83 88888.00 2017-09-22 04:23:18.000 265 7884.53 932.54 53942.78 88888.00 2017-09-22 04:23:19.000 265 7884.59 932.45 53942.74 88888.00 2017-09-22 04:23:20.000 265 7884.64 932.38 53942.70 88888.00 2017-09-22 04:23:21.000 265 7884.69 932.31 53942.68 88888.00 2017-09-22 04:23:22.000 265 7884.75 932.24 53942.66 88888.00 2017-09-22 04:23:23.000 265 7884.82 932.17 53942.64 88888.00 2017-09-22 04:23:24.000 265 7884.89 932.09 53942.62 88888.00 2017-09-22 04:23:25.000 265 7884.95 932.02 53942.61 88888.00 2017-09-22 04:23:26.000 265 7885.03 931.95 53942.59 88888.00 2017-09-22 04:23:27.000 265 7885.12 931.89 53942.58 88888.00 2017-09-22 04:23:28.000 265 7885.21 931.81 53942.57 88888.00 2017-09-22 04:23:29.000 265 7885.29 931.71 53942.57 88888.00 2017-09-22 04:23:30.000 265 7885.39 931.65 53942.56 88888.00 2017-09-22 04:23:31.000 265 7885.49 931.59 53942.54 88888.00 2017-09-22 04:23:32.000 265 7885.56 931.54 53942.50 88888.00 2017-09-22 04:23:33.000 265 7885.63 931.50 53942.48 88888.00 2017-09-22 04:23:34.000 265 7885.71 931.46 53942.46 88888.00 2017-09-22 04:23:35.000 265 7885.79 931.40 53942.44 88888.00 2017-09-22 04:23:36.000 265 7885.87 931.35 53942.41 88888.00 2017-09-22 04:23:37.000 265 7885.95 931.32 53942.38 88888.00 2017-09-22 04:23:38.000 265 7886.01 931.31 53942.34 88888.00 2017-09-22 04:23:39.000 265 7886.07 931.30 53942.30 88888.00 2017-09-22 04:23:40.000 265 7886.14 931.28 53942.25 88888.00 2017-09-22 04:23:41.000 265 7886.20 931.27 53942.20 88888.00 2017-09-22 04:23:42.000 265 7886.26 931.27 53942.14 88888.00 2017-09-22 04:23:43.000 265 7886.32 931.25 53942.08 88888.00 2017-09-22 04:23:44.000 265 7886.38 931.24 53942.02 88888.00 2017-09-22 04:23:45.000 265 7886.43 931.24 53941.97 88888.00 2017-09-22 04:23:46.000 265 7886.49 931.24 53941.92 88888.00 2017-09-22 04:23:47.000 265 7886.55 931.21 53941.86 88888.00 2017-09-22 04:23:48.000 265 7886.59 931.19 53941.80 88888.00 2017-09-22 04:23:49.000 265 7886.64 931.16 53941.74 88888.00 2017-09-22 04:23:50.000 265 7886.71 931.13 53941.71 88888.00 2017-09-22 04:23:51.000 265 7886.80 931.10 53941.71 88888.00 2017-09-22 04:23:52.000 265 7886.89 931.05 53941.70 88888.00 2017-09-22 04:23:53.000 265 7886.97 930.98 53941.67 88888.00 2017-09-22 04:23:54.000 265 7887.06 930.90 53941.67 88888.00 2017-09-22 04:23:55.000 265 7887.17 930.83 53941.66 88888.00 2017-09-22 04:23:56.000 265 7887.28 930.78 53941.66 88888.00 2017-09-22 04:23:57.000 265 7887.39 930.72 53941.67 88888.00 2017-09-22 04:23:58.000 265 7887.50 930.66 53941.68 88888.00 2017-09-22 04:23:59.000 265 7887.61 930.59 53941.67 88888.00 2017-09-22 04:24:00.000 265 7887.71 930.53 53941.66 88888.00 2017-09-22 04:24:01.000 265 7887.80 930.46 53941.65 88888.00 2017-09-22 04:24:02.000 265 7887.90 930.37 53941.64 88888.00 2017-09-22 04:24:03.000 265 7887.98 930.28 53941.62 88888.00 2017-09-22 04:24:04.000 265 7888.05 930.20 53941.59 88888.00 2017-09-22 04:24:05.000 265 7888.14 930.13 53941.57 88888.00 2017-09-22 04:24:06.000 265 7888.24 930.08 53941.56 88888.00 2017-09-22 04:24:07.000 265 7888.33 930.04 53941.55 88888.00 2017-09-22 04:24:08.000 265 7888.41 930.00 53941.52 88888.00 2017-09-22 04:24:09.000 265 7888.47 929.95 53941.48 88888.00 2017-09-22 04:24:10.000 265 7888.53 929.88 53941.44 88888.00 2017-09-22 04:24:11.000 265 7888.59 929.80 53941.41 88888.00 2017-09-22 04:24:12.000 265 7888.65 929.74 53941.37 88888.00 2017-09-22 04:24:13.000 265 7888.69 929.68 53941.33 88888.00 2017-09-22 04:24:14.000 265 7888.72 929.62 53941.29 88888.00 2017-09-22 04:24:15.000 265 7888.75 929.56 53941.21 88888.00 2017-09-22 04:24:16.000 265 7888.79 929.51 53941.16 88888.00 2017-09-22 04:24:17.000 265 7888.83 929.45 53941.13 88888.00 2017-09-22 04:24:18.000 265 7888.87 929.39 53941.10 88888.00 2017-09-22 04:24:19.000 265 7888.91 929.33 53941.07 88888.00 2017-09-22 04:24:20.000 265 7888.95 929.26 53941.02 88888.00 2017-09-22 04:24:21.000 265 7888.98 929.20 53940.98 88888.00 2017-09-22 04:24:22.000 265 7889.01 929.15 53940.94 88888.00 2017-09-22 04:24:23.000 265 7889.04 929.09 53940.89 88888.00 2017-09-22 04:24:24.000 265 7889.08 929.04 53940.84 88888.00 2017-09-22 04:24:25.000 265 7889.10 929.01 53940.79 88888.00 2017-09-22 04:24:26.000 265 7889.13 928.97 53940.75 88888.00 2017-09-22 04:24:27.000 265 7889.16 928.91 53940.72 88888.00 2017-09-22 04:24:28.000 265 7889.18 928.86 53940.68 88888.00 2017-09-22 04:24:29.000 265 7889.20 928.82 53940.63 88888.00 2017-09-22 04:24:30.000 265 7889.24 928.77 53940.60 88888.00 2017-09-22 04:24:31.000 265 7889.28 928.72 53940.56 88888.00 2017-09-22 04:24:32.000 265 7889.30 928.68 53940.53 88888.00 2017-09-22 04:24:33.000 265 7889.31 928.64 53940.49 88888.00 2017-09-22 04:24:34.000 265 7889.32 928.60 53940.45 88888.00 2017-09-22 04:24:35.000 265 7889.34 928.55 53940.40 88888.00 2017-09-22 04:24:36.000 265 7889.37 928.51 53940.36 88888.00 2017-09-22 04:24:37.000 265 7889.42 928.45 53940.33 88888.00 2017-09-22 04:24:38.000 265 7889.47 928.40 53940.32 88888.00 2017-09-22 04:24:39.000 265 7889.52 928.35 53940.30 88888.00 2017-09-22 04:24:40.000 265 7889.57 928.29 53940.30 88888.00 2017-09-22 04:24:41.000 265 7889.63 928.25 53940.30 88888.00 2017-09-22 04:24:42.000 265 7889.71 928.20 53940.29 88888.00 2017-09-22 04:24:43.000 265 7889.77 928.14 53940.27 88888.00 2017-09-22 04:24:44.000 265 7889.84 928.08 53940.25 88888.00 2017-09-22 04:24:45.000 265 7889.91 928.02 53940.24 88888.00 2017-09-22 04:24:46.000 265 7889.98 927.97 53940.23 88888.00 2017-09-22 04:24:47.000 265 7890.04 927.91 53940.22 88888.00 2017-09-22 04:24:48.000 265 7890.12 927.84 53940.20 88888.00 2017-09-22 04:24:49.000 265 7890.20 927.78 53940.16 88888.00 2017-09-22 04:24:50.000 265 7890.25 927.71 53940.12 88888.00 2017-09-22 04:24:51.000 265 7890.30 927.64 53940.09 88888.00 2017-09-22 04:24:52.000 265 7890.36 927.59 53940.07 88888.00 2017-09-22 04:24:53.000 265 7890.43 927.54 53940.05 88888.00 2017-09-22 04:24:54.000 265 7890.50 927.48 53940.03 88888.00 2017-09-22 04:24:55.000 265 7890.59 927.42 53940.03 88888.00 2017-09-22 04:24:56.000 265 7890.66 927.38 53940.02 88888.00 2017-09-22 04:24:57.000 265 7890.72 927.32 53940.03 88888.00 2017-09-22 04:24:58.000 265 7890.78 927.26 53940.04 88888.00 2017-09-22 04:24:59.000 265 7890.85 927.21 53940.02 88888.00 2017-09-22 04:25:00.000 265 7890.92 927.15 53939.99 88888.00 2017-09-22 04:25:01.000 265 7890.98 927.09 53939.98 88888.00 2017-09-22 04:25:02.000 265 7891.04 927.03 53939.96 88888.00 2017-09-22 04:25:03.000 265 7891.10 926.97 53939.94 88888.00 2017-09-22 04:25:04.000 265 7891.15 926.90 53939.90 88888.00 2017-09-22 04:25:05.000 265 7891.21 926.82 53939.86 88888.00 2017-09-22 04:25:06.000 265 7891.26 926.74 53939.83 88888.00 2017-09-22 04:25:07.000 265 7891.32 926.69 53939.81 88888.00 2017-09-22 04:25:08.000 265 7891.37 926.64 53939.79 88888.00 2017-09-22 04:25:09.000 265 7891.44 926.56 53939.78 88888.00 2017-09-22 04:25:10.000 265 7891.50 926.50 53939.76 88888.00 2017-09-22 04:25:11.000 265 7891.56 926.45 53939.72 88888.00 2017-09-22 04:25:12.000 265 7891.62 926.38 53939.69 88888.00 2017-09-22 04:25:13.000 265 7891.68 926.30 53939.66 88888.00 2017-09-22 04:25:14.000 265 7891.72 926.21 53939.63 88888.00 2017-09-22 04:25:15.000 265 7891.76 926.11 53939.59 88888.00 2017-09-22 04:25:16.000 265 7891.82 926.02 53939.56 88888.00 2017-09-22 04:25:17.000 265 7891.88 925.95 53939.55 88888.00 2017-09-22 04:25:18.000 265 7891.96 925.87 53939.54 88888.00 2017-09-22 04:25:19.000 265 7892.02 925.80 53939.52 88888.00 2017-09-22 04:25:20.000 265 7892.10 925.73 53939.51 88888.00 2017-09-22 04:25:21.000 265 7892.18 925.67 53939.50 88888.00 2017-09-22 04:25:22.000 265 7892.26 925.62 53939.48 88888.00 2017-09-22 04:25:23.000 265 7892.34 925.55 53939.46 88888.00 2017-09-22 04:25:24.000 265 7892.43 925.49 53939.45 88888.00 2017-09-22 04:25:25.000 265 7892.50 925.44 53939.43 88888.00 2017-09-22 04:25:26.000 265 7892.57 925.39 53939.40 88888.00 2017-09-22 04:25:27.000 265 7892.64 925.33 53939.37 88888.00 2017-09-22 04:25:28.000 265 7892.70 925.27 53939.33 88888.00 2017-09-22 04:25:29.000 265 7892.77 925.23 53939.32 88888.00 2017-09-22 04:25:30.000 265 7892.84 925.19 53939.30 88888.00 2017-09-22 04:25:31.000 265 7892.92 925.14 53939.27 88888.00 2017-09-22 04:25:32.000 265 7892.99 925.11 53939.22 88888.00 2017-09-22 04:25:33.000 265 7893.03 925.06 53939.17 88888.00 2017-09-22 04:25:34.000 265 7893.07 924.98 53939.13 88888.00 2017-09-22 04:25:35.000 265 7893.12 924.91 53939.09 88888.00 2017-09-22 04:25:36.000 265 7893.19 924.86 53939.05 88888.00 2017-09-22 04:25:37.000 265 7893.27 924.81 53939.04 88888.00 2017-09-22 04:25:38.000 265 7893.34 924.75 53939.03 88888.00 2017-09-22 04:25:39.000 265 7893.41 924.69 53939.00 88888.00 2017-09-22 04:25:40.000 265 7893.49 924.64 53938.96 88888.00 2017-09-22 04:25:41.000 265 7893.60 924.59 53938.95 88888.00 2017-09-22 04:25:42.000 265 7893.72 924.54 53938.97 88888.00 2017-09-22 04:25:43.000 265 7893.84 924.49 53938.98 88888.00 2017-09-22 04:25:44.000 265 7893.98 924.45 53938.99 88888.00 2017-09-22 04:25:45.000 265 7894.11 924.40 53938.99 88888.00 2017-09-22 04:25:46.000 265 7894.23 924.34 53939.00 88888.00 2017-09-22 04:25:47.000 265 7894.36 924.26 53939.00 88888.00 2017-09-22 04:25:48.000 265 7894.50 924.19 53938.99 88888.00 2017-09-22 04:25:49.000 265 7894.62 924.12 53938.99 88888.00 2017-09-22 04:25:50.000 265 7894.75 924.05 53939.00 88888.00 2017-09-22 04:25:51.000 265 7894.89 923.97 53939.01 88888.00 2017-09-22 04:25:52.000 265 7895.03 923.88 53939.02 88888.00 2017-09-22 04:25:53.000 265 7895.17 923.76 53939.04 88888.00 2017-09-22 04:25:54.000 265 7895.31 923.65 53939.06 88888.00 2017-09-22 04:25:55.000 265 7895.44 923.55 53939.08 88888.00 2017-09-22 04:25:56.000 265 7895.57 923.44 53939.08 88888.00 2017-09-22 04:25:57.000 265 7895.72 923.34 53939.08 88888.00 2017-09-22 04:25:58.000 265 7895.85 923.22 53939.10 88888.00 2017-09-22 04:25:59.000 265 7895.98 923.10 53939.12 88888.00 2017-09-22 04:26:00.000 265 7896.12 922.98 53939.14 88888.00 2017-09-22 04:26:01.000 265 7896.25 922.87 53939.15 88888.00 2017-09-22 04:26:02.000 265 7896.38 922.75 53939.16 88888.00 2017-09-22 04:26:03.000 265 7896.52 922.64 53939.18 88888.00 2017-09-22 04:26:04.000 265 7896.66 922.53 53939.20 88888.00 2017-09-22 04:26:05.000 265 7896.80 922.41 53939.22 88888.00 2017-09-22 04:26:06.000 265 7896.93 922.30 53939.23 88888.00 2017-09-22 04:26:07.000 265 7897.04 922.20 53939.24 88888.00 2017-09-22 04:26:08.000 265 7897.15 922.09 53939.24 88888.00 2017-09-22 04:26:09.000 265 7897.26 921.98 53939.23 88888.00 2017-09-22 04:26:10.000 265 7897.38 921.88 53939.23 88888.00 2017-09-22 04:26:11.000 265 7897.48 921.79 53939.23 88888.00 2017-09-22 04:26:12.000 265 7897.58 921.70 53939.21 88888.00 2017-09-22 04:26:13.000 265 7897.67 921.62 53939.20 88888.00 2017-09-22 04:26:14.000 265 7897.75 921.53 53939.18 88888.00 2017-09-22 04:26:15.000 265 7897.81 921.44 53939.13 88888.00 2017-09-22 04:26:16.000 265 7897.86 921.35 53939.07 88888.00 2017-09-22 04:26:17.000 265 7897.90 921.27 53939.02 88888.00 2017-09-22 04:26:18.000 265 7897.94 921.19 53938.97 88888.00 2017-09-22 04:26:19.000 265 7897.99 921.12 53938.93 88888.00 2017-09-22 04:26:20.000 265 7898.06 921.06 53938.90 88888.00 2017-09-22 04:26:21.000 265 7898.13 920.99 53938.88 88888.00 2017-09-22 04:26:22.000 265 7898.21 920.92 53938.85 88888.00 2017-09-22 04:26:23.000 265 7898.30 920.85 53938.82 88888.00 2017-09-22 04:26:24.000 265 7898.37 920.78 53938.78 88888.00 2017-09-22 04:26:25.000 265 7898.43 920.67 53938.74 88888.00 2017-09-22 04:26:26.000 265 7898.47 920.55 53938.69 88888.00 2017-09-22 04:26:27.000 265 7898.51 920.47 53938.63 88888.00 2017-09-22 04:26:28.000 265 7898.55 920.39 53938.58 88888.00 2017-09-22 04:26:29.000 265 7898.58 920.28 53938.52 88888.00 2017-09-22 04:26:30.000 265 7898.59 920.16 53938.46 88888.00 2017-09-22 04:26:31.000 265 7898.61 920.04 53938.40 88888.00 2017-09-22 04:26:32.000 265 7898.67 919.94 53938.36 88888.00 2017-09-22 04:26:33.000 265 7898.74 919.84 53938.35 88888.00 2017-09-22 04:26:34.000 265 7898.81 919.71 53938.34 88888.00 2017-09-22 04:26:35.000 265 7898.88 919.59 53938.31 88888.00 2017-09-22 04:26:36.000 265 7898.95 919.48 53938.28 88888.00 2017-09-22 04:26:37.000 265 7899.02 919.38 53938.26 88888.00 2017-09-22 04:26:38.000 265 7899.08 919.29 53938.25 88888.00 2017-09-22 04:26:39.000 265 7899.15 919.20 53938.23 88888.00 2017-09-22 04:26:40.000 265 7899.23 919.10 53938.20 88888.00 2017-09-22 04:26:41.000 265 7899.32 919.02 53938.17 88888.00 2017-09-22 04:26:42.000 265 7899.40 918.94 53938.15 88888.00 2017-09-22 04:26:43.000 265 7899.50 918.86 53938.14 88888.00 2017-09-22 04:26:44.000 265 7899.59 918.77 53938.14 88888.00 2017-09-22 04:26:45.000 265 7899.68 918.67 53938.14 88888.00 2017-09-22 04:26:46.000 265 7899.78 918.58 53938.12 88888.00 2017-09-22 04:26:47.000 265 7899.88 918.51 53938.11 88888.00 2017-09-22 04:26:48.000 265 7899.98 918.46 53938.09 88888.00 2017-09-22 04:26:49.000 265 7900.09 918.42 53938.07 88888.00 2017-09-22 04:26:50.000 265 7900.20 918.38 53938.05 88888.00 2017-09-22 04:26:51.000 265 7900.31 918.35 53938.03 88888.00 2017-09-22 04:26:52.000 265 7900.42 918.31 53938.00 88888.00 2017-09-22 04:26:53.000 265 7900.51 918.26 53937.99 88888.00 2017-09-22 04:26:54.000 265 7900.61 918.20 53937.98 88888.00 2017-09-22 04:26:55.000 265 7900.72 918.15 53937.97 88888.00 2017-09-22 04:26:56.000 265 7900.85 918.10 53937.95 88888.00 2017-09-22 04:26:57.000 265 7900.97 918.07 53937.91 88888.00 2017-09-22 04:26:58.000 265 7901.08 918.06 53937.85 88888.00 2017-09-22 04:26:59.000 265 7901.17 918.04 53937.80 88888.00 2017-09-22 04:27:00.000 265 7901.25 917.99 53937.77 88888.00 2017-09-22 04:27:01.000 265 7901.32 917.95 53937.73 88888.00 2017-09-22 04:27:02.000 265 7901.42 917.93 53937.68 88888.00 2017-09-22 04:27:03.000 265 7901.51 917.90 53937.62 88888.00 2017-09-22 04:27:04.000 265 7901.59 917.84 53937.57 88888.00 2017-09-22 04:27:05.000 265 7901.68 917.78 53937.53 88888.00 2017-09-22 04:27:06.000 265 7901.77 917.71 53937.50 88888.00 2017-09-22 04:27:07.000 265 7901.87 917.64 53937.48 88888.00 2017-09-22 04:27:08.000 265 7901.99 917.58 53937.47 88888.00 2017-09-22 04:27:09.000 265 7902.12 917.52 53937.45 88888.00 2017-09-22 04:27:10.000 265 7902.25 917.43 53937.44 88888.00 2017-09-22 04:27:11.000 265 7902.39 917.35 53937.44 88888.00 2017-09-22 04:27:12.000 265 7902.52 917.27 53937.43 88888.00 2017-09-22 04:27:13.000 265 7902.64 917.18 53937.41 88888.00 2017-09-22 04:27:14.000 265 7902.75 917.08 53937.39 88888.00 2017-09-22 04:27:15.000 265 7902.84 916.97 53937.34 88888.00 2017-09-22 04:27:16.000 265 7902.91 916.88 53937.29 88888.00 2017-09-22 04:27:17.000 265 7902.98 916.77 53937.26 88888.00 2017-09-22 04:27:18.000 265 7903.06 916.67 53937.23 88888.00 2017-09-22 04:27:19.000 265 7903.14 916.58 53937.20 88888.00 2017-09-22 04:27:20.000 265 7903.21 916.47 53937.16 88888.00 2017-09-22 04:27:21.000 265 7903.27 916.35 53937.13 88888.00 2017-09-22 04:27:22.000 265 7903.33 916.26 53937.10 88888.00 2017-09-22 04:27:23.000 265 7903.39 916.17 53937.05 88888.00 2017-09-22 04:27:24.000 265 7903.45 916.08 53937.02 88888.00 2017-09-22 04:27:25.000 265 7903.54 916.00 53937.00 88888.00 2017-09-22 04:27:26.000 265 7903.64 915.93 53936.98 88888.00 2017-09-22 04:27:27.000 265 7903.74 915.85 53936.96 88888.00 2017-09-22 04:27:28.000 265 7903.84 915.76 53936.96 88888.00 2017-09-22 04:27:29.000 265 7903.96 915.71 53936.96 88888.00 2017-09-22 04:27:30.000 265 7904.07 915.66 53936.95 88888.00 2017-09-22 04:27:31.000 265 7904.19 915.61 53936.94 88888.00 2017-09-22 04:27:32.000 265 7904.29 915.57 53936.93 88888.00 2017-09-22 04:27:33.000 265 7904.39 915.54 53936.90 88888.00 2017-09-22 04:27:34.000 265 7904.49 915.51 53936.88 88888.00 2017-09-22 04:27:35.000 265 7904.59 915.48 53936.87 88888.00 2017-09-22 04:27:36.000 265 7904.69 915.45 53936.86 88888.00 2017-09-22 04:27:37.000 265 7904.78 915.42 53936.83 88888.00 2017-09-22 04:27:38.000 265 7904.86 915.38 53936.80 88888.00 2017-09-22 04:27:39.000 265 7904.94 915.34 53936.78 88888.00 2017-09-22 04:27:40.000 265 7905.03 915.29 53936.75 88888.00 2017-09-22 04:27:41.000 265 7905.12 915.23 53936.74 88888.00 2017-09-22 04:27:42.000 265 7905.23 915.18 53936.73 88888.00 2017-09-22 04:27:43.000 265 7905.31 915.16 53936.73 88888.00 2017-09-22 04:27:44.000 265 7905.38 915.11 53936.71 88888.00 2017-09-22 04:27:45.000 265 7905.46 915.04 53936.70 88888.00 2017-09-22 04:27:46.000 265 7905.56 914.98 53936.70 88888.00 2017-09-22 04:27:47.000 265 7905.67 914.93 53936.70 88888.00 2017-09-22 04:27:48.000 265 7905.78 914.87 53936.72 88888.00 2017-09-22 04:27:49.000 265 7905.89 914.81 53936.73 88888.00 2017-09-22 04:27:50.000 265 7906.01 914.77 53936.73 88888.00 2017-09-22 04:27:51.000 265 7906.10 914.73 53936.73 88888.00 2017-09-22 04:27:52.000 265 7906.17 914.66 53936.72 88888.00 2017-09-22 04:27:53.000 265 7906.26 914.60 53936.71 88888.00 2017-09-22 04:27:54.000 265 7906.36 914.55 53936.70 88888.00 2017-09-22 04:27:55.000 265 7906.48 914.51 53936.70 88888.00 2017-09-22 04:27:56.000 265 7906.60 914.47 53936.70 88888.00 2017-09-22 04:27:57.000 265 7906.71 914.43 53936.71 88888.00 2017-09-22 04:27:58.000 265 7906.82 914.39 53936.72 88888.00 2017-09-22 04:27:59.000 265 7906.93 914.34 53936.71 88888.00 2017-09-22 04:28:00.000 265 7907.01 914.27 53936.68 88888.00 2017-09-22 04:28:01.000 265 7907.09 914.20 53936.64 88888.00 2017-09-22 04:28:02.000 265 7907.16 914.13 53936.59 88888.00 2017-09-22 04:28:03.000 265 7907.23 914.05 53936.59 88888.00 2017-09-22 04:28:04.000 265 7907.32 913.97 53936.59 88888.00 2017-09-22 04:28:05.000 265 7907.42 913.90 53936.59 88888.00 2017-09-22 04:28:06.000 265 7907.53 913.83 53936.58 88888.00 2017-09-22 04:28:07.000 265 7907.63 913.75 53936.56 88888.00 2017-09-22 04:28:08.000 265 7907.72 913.68 53936.54 88888.00 2017-09-22 04:28:09.000 265 7907.84 913.64 53936.53 88888.00 2017-09-22 04:28:10.000 265 7907.97 913.60 53936.53 88888.00 2017-09-22 04:28:11.000 265 7908.10 913.55 53936.54 88888.00 2017-09-22 04:28:12.000 265 7908.22 913.48 53936.54 88888.00 2017-09-22 04:28:13.000 265 7908.34 913.42 53936.53 88888.00 2017-09-22 04:28:14.000 265 7908.45 913.36 53936.53 88888.00 2017-09-22 04:28:15.000 265 7908.56 913.29 53936.52 88888.00 2017-09-22 04:28:16.000 265 7908.65 913.21 53936.50 88888.00 2017-09-22 04:28:17.000 265 7908.72 913.13 53936.49 88888.00 2017-09-22 04:28:18.000 265 7908.81 913.06 53936.46 88888.00 2017-09-22 04:28:19.000 265 7908.90 912.98 53936.44 88888.00 2017-09-22 04:28:20.000 265 7909.01 912.92 53936.43 88888.00 2017-09-22 04:28:21.000 265 7909.11 912.86 53936.43 88888.00 2017-09-22 04:28:22.000 265 7909.20 912.79 53936.41 88888.00 2017-09-22 04:28:23.000 265 7909.29 912.73 53936.41 88888.00 2017-09-22 04:28:24.000 265 7909.40 912.68 53936.42 88888.00 2017-09-22 04:28:25.000 265 7909.51 912.60 53936.42 88888.00 2017-09-22 04:28:26.000 265 7909.62 912.53 53936.41 88888.00 2017-09-22 04:28:27.000 265 7909.69 912.47 53936.39 88888.00 2017-09-22 04:28:28.000 265 7909.77 912.43 53936.38 88888.00 2017-09-22 04:28:29.000 265 7909.87 912.38 53936.37 88888.00 2017-09-22 04:28:30.000 265 7909.97 912.33 53936.36 88888.00 2017-09-22 04:28:31.000 265 7910.07 912.29 53936.36 88888.00 2017-09-22 04:28:32.000 265 7910.17 912.24 53936.35 88888.00 2017-09-22 04:28:33.000 265 7910.27 912.20 53936.33 88888.00 2017-09-22 04:28:34.000 265 7910.36 912.15 53936.30 88888.00 2017-09-22 04:28:35.000 265 7910.46 912.11 53936.27 88888.00 2017-09-22 04:28:36.000 265 7910.56 912.07 53936.25 88888.00 2017-09-22 04:28:37.000 265 7910.65 912.03 53936.25 88888.00 2017-09-22 04:28:38.000 265 7910.76 911.99 53936.25 88888.00 2017-09-22 04:28:39.000 265 7910.89 911.94 53936.23 88888.00 2017-09-22 04:28:40.000 265 7911.02 911.91 53936.21 88888.00 2017-09-22 04:28:41.000 265 7911.15 911.87 53936.22 88888.00 2017-09-22 04:28:42.000 265 7911.31 911.82 53936.25 88888.00 2017-09-22 04:28:43.000 265 7911.47 911.78 53936.28 88888.00 2017-09-22 04:28:44.000 265 7911.59 911.73 53936.28 88888.00 2017-09-22 04:28:45.000 265 7911.71 911.67 53936.27 88888.00 2017-09-22 04:28:46.000 265 7911.83 911.63 53936.25 88888.00 2017-09-22 04:28:47.000 265 7911.94 911.60 53936.21 88888.00 2017-09-22 04:28:48.000 265 7912.06 911.57 53936.19 88888.00 2017-09-22 04:28:49.000 265 7912.19 911.54 53936.17 88888.00 2017-09-22 04:28:50.000 265 7912.33 911.50 53936.14 88888.00 2017-09-22 04:28:51.000 265 7912.48 911.43 53936.13 88888.00 2017-09-22 04:28:52.000 265 7912.64 911.39 53936.14 88888.00 2017-09-22 04:28:53.000 265 7912.81 911.37 53936.16 88888.00 2017-09-22 04:28:54.000 265 7912.96 911.34 53936.16 88888.00 2017-09-22 04:28:55.000 265 7913.11 911.28 53936.16 88888.00 2017-09-22 04:28:56.000 265 7913.28 911.24 53936.17 88888.00 2017-09-22 04:28:57.000 265 7913.47 911.23 53936.18 88888.00 2017-09-22 04:28:58.000 265 7913.66 911.21 53936.20 88888.00 2017-09-22 04:28:59.000 265 7913.86 911.16 53936.25 88888.00 2017-09-22 04:29:00.000 265 7914.08 911.11 53936.29 88888.00 2017-09-22 04:29:01.000 265 7914.32 911.08 53936.32 88888.00 2017-09-22 04:29:02.000 265 7914.54 911.04 53936.36 88888.00 2017-09-22 04:29:03.000 265 7914.76 910.99 53936.40 88888.00 2017-09-22 04:29:04.000 265 7915.00 910.97 53936.42 88888.00 2017-09-22 04:29:05.000 265 7915.23 910.97 53936.45 88888.00 2017-09-22 04:29:06.000 265 7915.46 910.97 53936.49 88888.00 2017-09-22 04:29:07.000 265 7915.71 910.95 53936.52 88888.00 2017-09-22 04:29:08.000 265 7915.95 910.93 53936.54 88888.00 2017-09-22 04:29:09.000 265 7916.20 910.94 53936.58 88888.00 2017-09-22 04:29:10.000 265 7916.44 910.93 53936.61 88888.00 2017-09-22 04:29:11.000 265 7916.67 910.92 53936.63 88888.00 2017-09-22 04:29:12.000 265 7916.92 910.92 53936.65 88888.00 2017-09-22 04:29:13.000 265 7917.17 910.91 53936.68 88888.00 2017-09-22 04:29:14.000 265 7917.42 910.88 53936.73 88888.00 2017-09-22 04:29:15.000 265 7917.68 910.87 53936.77 88888.00 2017-09-22 04:29:16.000 265 7917.93 910.87 53936.79 88888.00 2017-09-22 04:29:17.000 265 7918.19 910.88 53936.84 88888.00 2017-09-22 04:29:18.000 265 7918.46 910.87 53936.90 88888.00 2017-09-22 04:29:19.000 265 7918.73 910.85 53936.94 88888.00 2017-09-22 04:29:20.000 265 7918.99 910.83 53936.98 88888.00 2017-09-22 04:29:21.000 265 7919.28 910.82 53937.03 88888.00 2017-09-22 04:29:22.000 265 7919.57 910.81 53937.08 88888.00 2017-09-22 04:29:23.000 265 7919.85 910.78 53937.14 88888.00 2017-09-22 04:29:24.000 265 7920.14 910.75 53937.20 88888.00 2017-09-22 04:29:25.000 265 7920.44 910.75 53937.25 88888.00 2017-09-22 04:29:26.000 265 7920.74 910.76 53937.29 88888.00 2017-09-22 04:29:27.000 265 7921.01 910.76 53937.32 88888.00 2017-09-22 04:29:28.000 265 7921.27 910.76 53937.35 88888.00 2017-09-22 04:29:29.000 265 7921.53 910.78 53937.38 88888.00 2017-09-22 04:29:30.000 265 7921.79 910.80 53937.41 88888.00 2017-09-22 04:29:31.000 265 7922.05 910.82 53937.44 88888.00 2017-09-22 04:29:32.000 265 7922.33 910.82 53937.48 88888.00 2017-09-22 04:29:33.000 265 7922.60 910.85 53937.53 88888.00 2017-09-22 04:29:34.000 265 7922.86 910.87 53937.57 88888.00 2017-09-22 04:29:35.000 265 7923.10 910.90 53937.60 88888.00 2017-09-22 04:29:36.000 265 7923.35 910.92 53937.62 88888.00 2017-09-22 04:29:37.000 265 7923.60 910.95 53937.65 88888.00 2017-09-22 04:29:38.000 265 7923.87 910.98 53937.70 88888.00 2017-09-22 04:29:39.000 265 7924.15 911.00 53937.73 88888.00 2017-09-22 04:29:40.000 265 7924.43 911.02 53937.78 88888.00 2017-09-22 04:29:41.000 265 7924.71 911.06 53937.82 88888.00 2017-09-22 04:29:42.000 265 7924.98 911.10 53937.86 88888.00 2017-09-22 04:29:43.000 265 7925.24 911.13 53937.89 88888.00 2017-09-22 04:29:44.000 265 7925.50 911.17 53937.91 88888.00 2017-09-22 04:29:45.000 265 7925.75 911.20 53937.92 88888.00 2017-09-22 04:29:46.000 265 7926.00 911.23 53937.91 88888.00 2017-09-22 04:29:47.000 265 7926.25 911.25 53937.92 88888.00 2017-09-22 04:29:48.000 265 7926.50 911.26 53937.94 88888.00 2017-09-22 04:29:49.000 265 7926.74 911.28 53937.96 88888.00 2017-09-22 04:29:50.000 265 7926.97 911.31 53937.98 88888.00 2017-09-22 04:29:51.000 265 7927.22 911.33 53938.01 88888.00 2017-09-22 04:29:52.000 265 7927.46 911.36 53938.05 88888.00 2017-09-22 04:29:53.000 265 7927.71 911.38 53938.07 88888.00 2017-09-22 04:29:54.000 265 7927.96 911.40 53938.10 88888.00 2017-09-22 04:29:55.000 265 7928.21 911.42 53938.13 88888.00 2017-09-22 04:29:56.000 265 7928.46 911.42 53938.16 88888.00 2017-09-22 04:29:57.000 265 7928.71 911.43 53938.20 88888.00 2017-09-22 04:29:58.000 265 7928.96 911.46 53938.23 88888.00 2017-09-22 04:29:59.000 265 7929.22 911.48 53938.26 88888.00 2017-09-22 04:30:00.000 265 7929.46 911.50 53938.29 88888.00 2017-09-22 04:30:01.000 265 7929.72 911.53 53938.33 88888.00 2017-09-22 04:30:02.000 265 7930.00 911.55 53938.37 88888.00 2017-09-22 04:30:03.000 265 7930.27 911.56 53938.42 88888.00 2017-09-22 04:30:04.000 265 7930.55 911.55 53938.47 88888.00 2017-09-22 04:30:05.000 265 7930.83 911.54 53938.52 88888.00 2017-09-22 04:30:06.000 265 7931.12 911.54 53938.59 88888.00 2017-09-22 04:30:07.000 265 7931.42 911.54 53938.66 88888.00 2017-09-22 04:30:08.000 265 7931.72 911.50 53938.74 88888.00 2017-09-22 04:30:09.000 265 7932.01 911.45 53938.82 88888.00 2017-09-22 04:30:10.000 265 7932.30 911.41 53938.89 88888.00 2017-09-22 04:30:11.000 265 7932.60 911.37 53938.97 88888.00 2017-09-22 04:30:12.000 265 7932.91 911.32 53939.04 88888.00 2017-09-22 04:30:13.000 265 7933.21 911.26 53939.12 88888.00 2017-09-22 04:30:14.000 265 7933.51 911.22 53939.20 88888.00 2017-09-22 04:30:15.000 265 7933.83 911.19 53939.28 88888.00 2017-09-22 04:30:16.000 265 7934.15 911.19 53939.37 88888.00 2017-09-22 04:30:17.000 265 7934.46 911.19 53939.45 88888.00 2017-09-22 04:30:18.000 265 7934.76 911.20 53939.51 88888.00 2017-09-22 04:30:19.000 265 7935.06 911.24 53939.57 88888.00 2017-09-22 04:30:20.000 265 7935.35 911.27 53939.62 88888.00 2017-09-22 04:30:21.000 265 7935.63 911.28 53939.68 88888.00 2017-09-22 04:30:22.000 265 7935.91 911.30 53939.73 88888.00 2017-09-22 04:30:23.000 265 7936.20 911.32 53939.79 88888.00 2017-09-22 04:30:24.000 265 7936.47 911.33 53939.87 88888.00 2017-09-22 04:30:25.000 265 7936.73 911.33 53939.95 88888.00 2017-09-22 04:30:26.000 265 7937.00 911.34 53940.03 88888.00 2017-09-22 04:30:27.000 265 7937.27 911.36 53940.11 88888.00 2017-09-22 04:30:28.000 265 7937.56 911.36 53940.19 88888.00 2017-09-22 04:30:29.000 265 7937.86 911.36 53940.29 88888.00 2017-09-22 04:30:30.000 265 7938.15 911.35 53940.41 88888.00 2017-09-22 04:30:31.000 265 7938.44 911.36 53940.52 88888.00 2017-09-22 04:30:32.000 265 7938.73 911.36 53940.61 88888.00 2017-09-22 04:30:33.000 265 7939.00 911.36 53940.70 88888.00 2017-09-22 04:30:34.000 265 7939.28 911.36 53940.82 88888.00 2017-09-22 04:30:35.000 265 7939.58 911.38 53940.93 88888.00 2017-09-22 04:30:36.000 265 7939.88 911.41 53941.02 88888.00 2017-09-22 04:30:37.000 265 7940.16 911.44 53941.12 88888.00 2017-09-22 04:30:38.000 265 7940.43 911.48 53941.21 88888.00 2017-09-22 04:30:39.000 265 7940.68 911.51 53941.27 88888.00 2017-09-22 04:30:40.000 265 7940.92 911.57 53941.32 88888.00 2017-09-22 04:30:41.000 265 7941.16 911.64 53941.39 88888.00 2017-09-22 04:30:42.000 265 7941.41 911.71 53941.46 88888.00 2017-09-22 04:30:43.000 265 7941.66 911.78 53941.52 88888.00 2017-09-22 04:30:44.000 265 7941.90 911.86 53941.59 88888.00 2017-09-22 04:30:45.000 265 7942.11 911.95 53941.65 88888.00 2017-09-22 04:30:46.000 265 7942.32 912.04 53941.70 88888.00 2017-09-22 04:30:47.000 265 7942.53 912.12 53941.76 88888.00 2017-09-22 04:30:48.000 265 7942.75 912.20 53941.82 88888.00 2017-09-22 04:30:49.000 265 7942.95 912.30 53941.86 88888.00 2017-09-22 04:30:50.000 265 7943.14 912.41 53941.91 88888.00 2017-09-22 04:30:51.000 265 7943.34 912.52 53941.98 88888.00 2017-09-22 04:30:52.000 265 7943.54 912.61 53942.05 88888.00 2017-09-22 04:30:53.000 265 7943.72 912.71 53942.10 88888.00 2017-09-22 04:30:54.000 265 7943.90 912.81 53942.16 88888.00 2017-09-22 04:30:55.000 265 7944.08 912.90 53942.23 88888.00 2017-09-22 04:30:56.000 265 7944.27 912.96 53942.31 88888.00 2017-09-22 04:30:57.000 265 7944.46 913.03 53942.38 88888.00 2017-09-22 04:30:58.000 265 7944.64 913.12 53942.46 88888.00 2017-09-22 04:30:59.000 265 7944.80 913.23 53942.52 88888.00 2017-09-22 04:31:00.000 265 7944.94 913.32 53942.55 88888.00 2017-09-22 04:31:01.000 265 7945.07 913.42 53942.57 88888.00 2017-09-22 04:31:02.000 265 7945.19 913.52 53942.60 88888.00 2017-09-22 04:31:03.000 265 7945.30 913.61 53942.62 88888.00 2017-09-22 04:31:04.000 265 7945.40 913.70 53942.65 88888.00 2017-09-22 04:31:05.000 265 7945.50 913.83 53942.67 88888.00 2017-09-22 04:31:06.000 265 7945.60 913.97 53942.70 88888.00 2017-09-22 04:31:07.000 265 7945.68 914.07 53942.73 88888.00 2017-09-22 04:31:08.000 265 7945.76 914.19 53942.76 88888.00 2017-09-22 04:31:09.000 265 7945.83 914.33 53942.79 88888.00 2017-09-22 04:31:10.000 265 7945.91 914.49 53942.84 88888.00 2017-09-22 04:31:11.000 265 7946.00 914.65 53942.90 88888.00 2017-09-22 04:31:12.000 265 7946.11 914.80 53942.98 88888.00 2017-09-22 04:31:13.000 265 7946.18 914.95 53943.06 88888.00 2017-09-22 04:31:14.000 265 7946.25 915.08 53943.12 88888.00 2017-09-22 04:31:15.000 265 7946.31 915.18 53943.21 88888.00 2017-09-22 04:31:16.000 265 7946.37 915.27 53943.29 88888.00 2017-09-22 04:31:17.000 265 7946.44 915.37 53943.38 88888.00 2017-09-22 04:31:18.000 265 7946.52 915.44 53943.47 88888.00 2017-09-22 04:31:19.000 265 7946.60 915.52 53943.59 88888.00 2017-09-22 04:31:20.000 265 7946.66 915.61 53943.71 88888.00 2017-09-22 04:31:21.000 265 7946.73 915.70 53943.81 88888.00 2017-09-22 04:31:22.000 265 7946.80 915.81 53943.93 88888.00 2017-09-22 04:31:23.000 265 7946.88 915.92 53944.04 88888.00 2017-09-22 04:31:24.000 265 7946.96 916.04 53944.15 88888.00 2017-09-22 04:31:25.000 265 7947.02 916.17 53944.25 88888.00 2017-09-22 04:31:26.000 265 7947.07 916.30 53944.34 88888.00 2017-09-22 04:31:27.000 265 7947.10 916.43 53944.42 88888.00 2017-09-22 04:31:28.000 265 7947.11 916.55 53944.50 88888.00 2017-09-22 04:31:29.000 265 7947.12 916.69 53944.59 88888.00 2017-09-22 04:31:30.000 265 7947.14 916.83 53944.68 88888.00 2017-09-22 04:31:31.000 265 7947.13 916.97 53944.75 88888.00 2017-09-22 04:31:32.000 265 7947.12 917.11 53944.83 88888.00 2017-09-22 04:31:33.000 265 7947.10 917.24 53944.93 88888.00 2017-09-22 04:31:34.000 265 7947.08 917.40 53945.02 88888.00 2017-09-22 04:31:35.000 265 7947.06 917.57 53945.10 88888.00 2017-09-22 04:31:36.000 265 7947.03 917.72 53945.18 88888.00 2017-09-22 04:31:37.000 265 7946.97 917.88 53945.26 88888.00 2017-09-22 04:31:38.000 265 7946.91 918.02 53945.34 88888.00 2017-09-22 04:31:39.000 265 7946.83 918.15 53945.42 88888.00 2017-09-22 04:31:40.000 265 7946.74 918.28 53945.51 88888.00 2017-09-22 04:31:41.000 265 7946.65 918.42 53945.59 88888.00 2017-09-22 04:31:42.000 265 7946.57 918.55 53945.68 88888.00 2017-09-22 04:31:43.000 265 7946.49 918.70 53945.80 88888.00 2017-09-22 04:31:44.000 265 7946.40 918.84 53945.90 88888.00 2017-09-22 04:31:45.000 265 7946.28 918.96 53945.99 88888.00 2017-09-22 04:31:46.000 265 7946.18 919.09 53946.09 88888.00 2017-09-22 04:31:47.000 265 7946.07 919.23 53946.21 88888.00 2017-09-22 04:31:48.000 265 7945.95 919.36 53946.34 88888.00 2017-09-22 04:31:49.000 265 7945.79 919.48 53946.44 88888.00 2017-09-22 04:31:50.000 265 7945.62 919.61 53946.52 88888.00 2017-09-22 04:31:51.000 265 7945.44 919.74 53946.61 88888.00 2017-09-22 04:31:52.000 265 7945.28 919.86 53946.75 88888.00 2017-09-22 04:31:53.000 265 7945.13 919.99 53946.91 88888.00 2017-09-22 04:31:54.000 265 7944.99 920.14 53947.09 88888.00 2017-09-22 04:31:55.000 265 7944.85 920.29 53947.26 88888.00 2017-09-22 04:31:56.000 265 7944.71 920.43 53947.44 88888.00 2017-09-22 04:31:57.000 265 7944.57 920.56 53947.63 88888.00 2017-09-22 04:31:58.000 265 7944.42 920.68 53947.82 88888.00 2017-09-22 04:31:59.000 265 7944.28 920.81 53948.01 88888.00 2017-09-22 04:32:00.000 265 7944.14 920.94 53948.20 88888.00 2017-09-22 04:32:01.000 265 7943.96 921.08 53948.38 88888.00 2017-09-22 04:32:02.000 265 7943.77 921.20 53948.57 88888.00 2017-09-22 04:32:03.000 265 7943.58 921.32 53948.76 88888.00 2017-09-22 04:32:04.000 265 7943.39 921.45 53948.95 88888.00 2017-09-22 04:32:05.000 265 7943.21 921.58 53949.17 88888.00 2017-09-22 04:32:06.000 265 7943.01 921.71 53949.38 88888.00 2017-09-22 04:32:07.000 265 7942.80 921.85 53949.56 88888.00 2017-09-22 04:32:08.000 265 7942.60 922.00 53949.77 88888.00 2017-09-22 04:32:09.000 265 7942.40 922.17 53949.98 88888.00 2017-09-22 04:32:10.000 265 7942.21 922.33 53950.21 88888.00 2017-09-22 04:32:11.000 265 7942.02 922.48 53950.47 88888.00 2017-09-22 04:32:12.000 265 7941.83 922.63 53950.70 88888.00 2017-09-22 04:32:13.000 265 7941.61 922.79 53950.89 88888.00 2017-09-22 04:32:14.000 265 7941.37 922.95 53951.08 88888.00 2017-09-22 04:32:15.000 265 7941.11 923.13 53951.28 88888.00 2017-09-22 04:32:16.000 265 7940.86 923.31 53951.48 88888.00 2017-09-22 04:32:17.000 265 7940.59 923.50 53951.68 88888.00 2017-09-22 04:32:18.000 265 7940.31 923.71 53951.89 88888.00 2017-09-22 04:32:19.000 265 7940.05 923.95 53952.11 88888.00 2017-09-22 04:32:20.000 265 7939.77 924.18 53952.30 88888.00 2017-09-22 04:32:21.000 265 7939.49 924.42 53952.49 88888.00 2017-09-22 04:32:22.000 265 7939.20 924.66 53952.70 88888.00 2017-09-22 04:32:23.000 265 7938.88 924.90 53952.89 88888.00 2017-09-22 04:32:24.000 265 7938.54 925.18 53953.08 88888.00 2017-09-22 04:32:25.000 265 7938.23 925.48 53953.27 88888.00 2017-09-22 04:32:26.000 265 7937.93 925.73 53953.47 88888.00 2017-09-22 04:32:27.000 265 7937.62 925.97 53953.67 88888.00 2017-09-22 04:32:28.000 265 7937.30 926.23 53953.85 88888.00 2017-09-22 04:32:29.000 265 7936.96 926.49 53954.02 88888.00 2017-09-22 04:32:30.000 265 7936.60 926.73 53954.20 88888.00 2017-09-22 04:32:31.000 265 7936.24 926.96 53954.37 88888.00 2017-09-22 04:32:32.000 265 7935.86 927.20 53954.54 88888.00 2017-09-22 04:32:33.000 265 7935.49 927.46 53954.71 88888.00 2017-09-22 04:32:34.000 265 7935.14 927.74 53954.89 88888.00 2017-09-22 04:32:35.000 265 7934.78 928.01 53955.09 88888.00 2017-09-22 04:32:36.000 265 7934.42 928.24 53955.30 88888.00 2017-09-22 04:32:37.000 265 7934.05 928.45 53955.52 88888.00 2017-09-22 04:32:38.000 265 7933.68 928.66 53955.69 88888.00 2017-09-22 04:32:39.000 265 7933.28 928.86 53955.84 88888.00 2017-09-22 04:32:40.000 265 7932.85 929.06 53955.98 88888.00 2017-09-22 04:32:41.000 265 7932.39 929.28 53956.10 88888.00 2017-09-22 04:32:42.000 265 7931.90 929.50 53956.20 88888.00 2017-09-22 04:32:43.000 265 7931.40 929.68 53956.29 88888.00 2017-09-22 04:32:44.000 265 7930.90 929.84 53956.40 88888.00 2017-09-22 04:32:45.000 265 7930.43 929.99 53956.54 88888.00 2017-09-22 04:32:46.000 265 7929.97 930.13 53956.71 88888.00 2017-09-22 04:32:47.000 265 7929.52 930.27 53956.89 88888.00 2017-09-22 04:32:48.000 265 7929.07 930.41 53957.09 88888.00 2017-09-22 04:32:49.000 265 7928.65 930.53 53957.29 88888.00 2017-09-22 04:32:50.000 265 7928.25 930.62 53957.50 88888.00 2017-09-22 04:32:51.000 265 7927.84 930.69 53957.70 88888.00 2017-09-22 04:32:52.000 265 7927.40 930.75 53957.88 88888.00 2017-09-22 04:32:53.000 265 7926.95 930.81 53958.07 88888.00 2017-09-22 04:32:54.000 265 7926.49 930.85 53958.25 88888.00 2017-09-22 04:32:55.000 265 7926.00 930.88 53958.39 88888.00 2017-09-22 04:32:56.000 265 7925.49 930.92 53958.50 88888.00 2017-09-22 04:32:57.000 265 7925.00 930.96 53958.63 88888.00 2017-09-22 04:32:58.000 265 7924.50 931.00 53958.76 88888.00 2017-09-22 04:32:59.000 265 7923.97 931.07 53958.86 88888.00 2017-09-22 04:33:00.000 265 7923.41 931.14 53958.91 88888.00 2017-09-22 04:33:01.000 265 7922.84 931.21 53958.96 88888.00 2017-09-22 04:33:02.000 265 7922.27 931.30 53959.02 88888.00 2017-09-22 04:33:03.000 265 7921.71 931.36 53959.12 88888.00 2017-09-22 04:33:04.000 265 7921.16 931.43 53959.22 88888.00 2017-09-22 04:33:05.000 265 7920.64 931.52 53959.32 88888.00 2017-09-22 04:33:06.000 265 7920.12 931.61 53959.44 88888.00 2017-09-22 04:33:07.000 265 7919.61 931.69 53959.57 88888.00 2017-09-22 04:33:08.000 265 7919.10 931.76 53959.69 88888.00 2017-09-22 04:33:09.000 265 7918.60 931.85 53959.80 88888.00 2017-09-22 04:33:10.000 265 7918.11 931.97 53959.91 88888.00 2017-09-22 04:33:11.000 265 7917.61 932.08 53960.03 88888.00 2017-09-22 04:33:12.000 265 7917.08 932.18 53960.13 88888.00 2017-09-22 04:33:13.000 265 7916.57 932.28 53960.23 88888.00 2017-09-22 04:33:14.000 265 7916.05 932.38 53960.32 88888.00 2017-09-22 04:33:15.000 265 7915.53 932.47 53960.44 88888.00 2017-09-22 04:33:16.000 265 7915.03 932.54 53960.56 88888.00 2017-09-22 04:33:17.000 265 7914.53 932.63 53960.68 88888.00 2017-09-22 04:33:18.000 265 7914.06 932.73 53960.80 88888.00 2017-09-22 04:33:19.000 265 7913.59 932.82 53960.93 88888.00 2017-09-22 04:33:20.000 265 7913.10 932.89 53961.05 88888.00 2017-09-22 04:33:21.000 265 7912.61 932.96 53961.18 88888.00 2017-09-22 04:33:22.000 265 7912.17 933.00 53961.34 88888.00 2017-09-22 04:33:23.000 265 7911.73 933.03 53961.52 88888.00 2017-09-22 04:33:24.000 265 7911.31 933.10 53961.67 88888.00 2017-09-22 04:33:25.000 265 7910.91 933.17 53961.81 88888.00 2017-09-22 04:33:26.000 265 7910.49 933.27 53961.96 88888.00 2017-09-22 04:33:27.000 265 7910.07 933.36 53962.09 88888.00 2017-09-22 04:33:28.000 265 7909.66 933.44 53962.23 88888.00 2017-09-22 04:33:29.000 265 7909.25 933.52 53962.35 88888.00 2017-09-22 04:33:30.000 265 7908.82 933.62 53962.44 88888.00 2017-09-22 04:33:31.000 265 7908.40 933.74 53962.53 88888.00 2017-09-22 04:33:32.000 265 7907.98 933.88 53962.64 88888.00 2017-09-22 04:33:33.000 265 7907.58 934.04 53962.75 88888.00 2017-09-22 04:33:34.000 265 7907.17 934.18 53962.84 88888.00 2017-09-22 04:33:35.000 265 7906.75 934.33 53962.92 88888.00 2017-09-22 04:33:36.000 265 7906.29 934.50 53962.96 88888.00 2017-09-22 04:33:37.000 265 7905.82 934.70 53962.98 88888.00 2017-09-22 04:33:38.000 265 7905.36 934.89 53963.00 88888.00 2017-09-22 04:33:39.000 265 7904.88 935.05 53963.04 88888.00 2017-09-22 04:33:40.000 265 7904.40 935.21 53963.10 88888.00 2017-09-22 04:33:41.000 265 7903.94 935.40 53963.16 88888.00 2017-09-22 04:33:42.000 265 7903.45 935.63 53963.17 88888.00 2017-09-22 04:33:43.000 265 7902.91 935.91 53963.12 88888.00 2017-09-22 04:33:44.000 265 7902.40 936.21 53963.09 88888.00 2017-09-22 04:33:45.000 265 7901.94 936.52 53963.13 88888.00 2017-09-22 04:33:46.000 265 7901.52 936.83 53963.24 88888.00 2017-09-22 04:33:47.000 265 7901.11 937.15 53963.34 88888.00 2017-09-22 04:33:48.000 265 7900.72 937.48 53963.43 88888.00 2017-09-22 04:33:49.000 265 7900.34 937.80 53963.53 88888.00 2017-09-22 04:33:50.000 265 7899.92 938.13 53963.59 88888.00 2017-09-22 04:33:51.000 265 7899.49 938.44 53963.64 88888.00 2017-09-22 04:33:52.000 265 7899.09 938.71 53963.73 88888.00 2017-09-22 04:33:53.000 265 7898.72 938.98 53963.84 88888.00 2017-09-22 04:33:54.000 265 7898.37 939.29 53963.93 88888.00 2017-09-22 04:33:55.000 265 7898.03 939.57 53964.02 88888.00 2017-09-22 04:33:56.000 265 7897.68 939.84 53964.12 88888.00 2017-09-22 04:33:57.000 265 7897.36 940.11 53964.23 88888.00 2017-09-22 04:33:58.000 265 7897.06 940.40 53964.35 88888.00 2017-09-22 04:33:59.000 265 7896.78 940.69 53964.46 88888.00 2017-09-22 04:34:00.000 265 7896.50 940.99 53964.58 88888.00 2017-09-22 04:34:01.000 265 7896.25 941.32 53964.72 88888.00 2017-09-22 04:34:02.000 265 7896.04 941.65 53964.89 88888.00 2017-09-22 04:34:03.000 265 7895.84 942.00 53965.04 88888.00 2017-09-22 04:34:04.000 265 7895.63 942.38 53965.16 88888.00 2017-09-22 04:34:05.000 265 7895.41 942.78 53965.26 88888.00 2017-09-22 04:34:06.000 265 7895.17 943.18 53965.33 88888.00 2017-09-22 04:34:07.000 265 7894.92 943.58 53965.38 88888.00 2017-09-22 04:34:08.000 265 7894.65 943.96 53965.40 88888.00 2017-09-22 04:34:09.000 265 7894.39 944.31 53965.43 88888.00 2017-09-22 04:34:10.000 265 7894.16 944.61 53965.48 88888.00 2017-09-22 04:34:11.000 265 7893.95 944.88 53965.56 88888.00 2017-09-22 04:34:12.000 265 7893.76 945.19 53965.64 88888.00 2017-09-22 04:34:13.000 265 7893.61 945.53 53965.71 88888.00 2017-09-22 04:34:14.000 265 7893.48 945.90 53965.79 88888.00 2017-09-22 04:34:15.000 265 7893.31 946.30 53965.85 88888.00 2017-09-22 04:34:16.000 265 7893.11 946.71 53965.85 88888.00 2017-09-22 04:34:17.000 265 7892.90 947.11 53965.83 88888.00 2017-09-22 04:34:18.000 265 7892.70 947.50 53965.85 88888.00 2017-09-22 04:34:19.000 265 7892.50 947.88 53965.87 88888.00 2017-09-22 04:34:20.000 265 7892.28 948.24 53965.85 88888.00 2017-09-22 04:34:21.000 265 7892.05 948.56 53965.82 88888.00 2017-09-22 04:34:22.000 265 7891.82 948.86 53965.83 88888.00 2017-09-22 04:34:23.000 265 7891.60 949.17 53965.83 88888.00 2017-09-22 04:34:24.000 265 7891.39 949.47 53965.84 88888.00 2017-09-22 04:34:25.000 265 7891.17 949.75 53965.85 88888.00 2017-09-22 04:34:26.000 265 7890.93 950.00 53965.81 88888.00 2017-09-22 04:34:27.000 265 7890.67 950.25 53965.78 88888.00 2017-09-22 04:34:28.000 265 7890.43 950.50 53965.77 88888.00 2017-09-22 04:34:29.000 265 7890.19 950.73 53965.75 88888.00 2017-09-22 04:34:30.000 265 7889.94 950.97 53965.71 88888.00 2017-09-22 04:34:31.000 265 7889.71 951.26 53965.68 88888.00 2017-09-22 04:34:32.000 265 7889.49 951.58 53965.63 88888.00 2017-09-22 04:34:33.000 265 7889.26 951.92 53965.59 88888.00 2017-09-22 04:34:34.000 265 7889.05 952.27 53965.57 88888.00 2017-09-22 04:34:35.000 265 7888.86 952.61 53965.57 88888.00 2017-09-22 04:34:36.000 265 7888.70 952.95 53965.61 88888.00 2017-09-22 04:34:37.000 265 7888.55 953.31 53965.62 88888.00 2017-09-22 04:34:38.000 265 7888.38 953.63 53965.60 88888.00 2017-09-22 04:34:39.000 265 7888.22 953.92 53965.61 88888.00 2017-09-22 04:34:40.000 265 7888.09 954.24 53965.62 88888.00 2017-09-22 04:34:41.000 265 7887.97 954.50 53965.66 88888.00 2017-09-22 04:34:42.000 265 7887.85 954.74 53965.70 88888.00 2017-09-22 04:34:43.000 265 7887.73 955.02 53965.69 88888.00 2017-09-22 04:34:44.000 265 7887.62 955.27 53965.71 88888.00 2017-09-22 04:34:45.000 265 7887.54 955.45 53965.78 88888.00 2017-09-22 04:34:46.000 265 7887.49 955.63 53965.84 88888.00 2017-09-22 04:34:47.000 265 7887.50 955.82 53965.95 88888.00 2017-09-22 04:34:48.000 265 7887.53 956.06 53966.07 88888.00 2017-09-22 04:34:49.000 265 7887.54 956.35 53966.14 88888.00 2017-09-22 04:34:50.000 265 7887.60 956.66 53966.23 88888.00 2017-09-22 04:34:51.000 265 7887.70 956.96 53966.40 88888.00 2017-09-22 04:34:52.000 265 7887.78 957.19 53966.55 88888.00 2017-09-22 04:34:53.000 265 7887.83 957.34 53966.66 88888.00 2017-09-22 04:34:54.000 265 7887.83 957.52 53966.71 88888.00 2017-09-22 04:34:55.000 265 7887.82 957.78 53966.72 88888.00 2017-09-22 04:34:56.000 265 7887.83 958.05 53966.78 88888.00 2017-09-22 04:34:57.000 265 7887.86 958.35 53966.87 88888.00 2017-09-22 04:34:58.000 265 7887.91 958.63 53967.01 88888.00 2017-09-22 04:34:59.000 265 7887.98 958.82 53967.20 88888.00 2017-09-22 04:35:00.000 265 7888.00 958.96 53967.32 88888.00 2017-09-22 04:35:01.000 265 7887.98 959.08 53967.41 88888.00 2017-09-22 04:35:02.000 265 7887.96 959.18 53967.52 88888.00 2017-09-22 04:35:03.000 265 7887.87 959.21 53967.58 88888.00 2017-09-22 04:35:04.000 265 7887.78 959.22 53967.64 88888.00 2017-09-22 04:35:05.000 265 7887.72 959.23 53967.71 88888.00 2017-09-22 04:35:06.000 265 7887.61 959.28 53967.75 88888.00 2017-09-22 04:35:07.000 265 7887.48 959.39 53967.73 88888.00 2017-09-22 04:35:08.000 265 7887.34 959.54 53967.70 88888.00 2017-09-22 04:35:09.000 265 7887.19 959.73 53967.68 88888.00 2017-09-22 04:35:10.000 265 7887.05 959.94 53967.65 88888.00 2017-09-22 04:35:11.000 265 7886.89 960.16 53967.62 88888.00 2017-09-22 04:35:12.000 265 7886.70 960.38 53967.57 88888.00 2017-09-22 04:35:13.000 265 7886.47 960.62 53967.49 88888.00 2017-09-22 04:35:14.000 265 7886.26 960.87 53967.43 88888.00 2017-09-22 04:35:15.000 265 7886.08 961.09 53967.41 88888.00 2017-09-22 04:35:16.000 265 7885.85 961.28 53967.37 88888.00 2017-09-22 04:35:17.000 265 7885.59 961.44 53967.30 88888.00 2017-09-22 04:35:18.000 265 7885.29 961.57 53967.21 88888.00 2017-09-22 04:35:19.000 265 7884.99 961.69 53967.12 88888.00 2017-09-22 04:35:20.000 265 7884.69 961.81 53967.05 88888.00 2017-09-22 04:35:21.000 265 7884.40 961.89 53966.99 88888.00 2017-09-22 04:35:22.000 265 7884.08 961.98 53966.91 88888.00 2017-09-22 04:35:23.000 265 7883.77 962.11 53966.84 88888.00 2017-09-22 04:35:24.000 265 7883.48 962.23 53966.80 88888.00 2017-09-22 04:35:25.000 265 7883.21 962.31 53966.79 88888.00 2017-09-22 04:35:26.000 265 7882.98 962.40 53966.80 88888.00 2017-09-22 04:35:27.000 265 7882.77 962.49 53966.84 88888.00 2017-09-22 04:35:28.000 265 7882.55 962.57 53966.88 88888.00 2017-09-22 04:35:29.000 265 7882.32 962.64 53966.90 88888.00 2017-09-22 04:35:30.000 265 7882.10 962.69 53966.92 88888.00 2017-09-22 04:35:31.000 265 7881.89 962.76 53966.94 88888.00 2017-09-22 04:35:32.000 265 7881.71 962.85 53966.98 88888.00 2017-09-22 04:35:33.000 265 7881.58 962.96 53967.05 88888.00 2017-09-22 04:35:34.000 265 7881.48 963.08 53967.12 88888.00 2017-09-22 04:35:35.000 265 7881.39 963.16 53967.21 88888.00 2017-09-22 04:35:36.000 265 7881.31 963.20 53967.32 88888.00 2017-09-22 04:35:37.000 265 7881.27 963.25 53967.45 88888.00 2017-09-22 04:35:38.000 265 7881.24 963.30 53967.57 88888.00 2017-09-22 04:35:39.000 265 7881.23 963.36 53967.67 88888.00 2017-09-22 04:35:40.000 265 7881.20 963.43 53967.75 88888.00 2017-09-22 04:35:41.000 265 7881.14 963.47 53967.80 88888.00 2017-09-22 04:35:42.000 265 7881.06 963.51 53967.84 88888.00 2017-09-22 04:35:43.000 265 7880.97 963.56 53967.86 88888.00 2017-09-22 04:35:44.000 265 7880.87 963.60 53967.87 88888.00 2017-09-22 04:35:45.000 265 7880.76 963.65 53967.87 88888.00 2017-09-22 04:35:46.000 265 7880.67 963.72 53967.88 88888.00 2017-09-22 04:35:47.000 265 7880.57 963.77 53967.88 88888.00 2017-09-22 04:35:48.000 265 7880.41 963.79 53967.83 88888.00 2017-09-22 04:35:49.000 265 7880.19 963.80 53967.73 88888.00 2017-09-22 04:35:50.000 265 7879.97 963.79 53967.63 88888.00 2017-09-22 04:35:51.000 265 7879.75 963.73 53967.55 88888.00 2017-09-22 04:35:52.000 265 7879.54 963.65 53967.51 88888.00 2017-09-22 04:35:53.000 265 7879.34 963.51 53967.48 88888.00 2017-09-22 04:35:54.000 265 7879.11 963.34 53967.43 88888.00 2017-09-22 04:35:55.000 265 7878.87 963.14 53967.36 88888.00 2017-09-22 04:35:56.000 265 7878.64 962.93 53967.29 88888.00 2017-09-22 04:35:57.000 265 7878.40 962.70 53967.21 88888.00 2017-09-22 04:35:58.000 265 7878.12 962.44 53967.12 88888.00 2017-09-22 04:35:59.000 265 7877.83 962.19 53967.02 88888.00 2017-09-22 04:36:00.000 265 7877.56 961.96 53966.93 88888.00 2017-09-22 04:36:01.000 265 7877.32 961.74 53966.87 88888.00 2017-09-22 04:36:02.000 265 7877.10 961.53 53966.81 88888.00 2017-09-22 04:36:03.000 265 7876.89 961.35 53966.75 88888.00 2017-09-22 04:36:04.000 265 7876.71 961.16 53966.71 88888.00 2017-09-22 04:36:05.000 265 7876.53 960.94 53966.68 88888.00 2017-09-22 04:36:06.000 265 7876.35 960.71 53966.64 88888.00 2017-09-22 04:36:07.000 265 7876.17 960.48 53966.57 88888.00 2017-09-22 04:36:08.000 265 7875.99 960.27 53966.50 88888.00 2017-09-22 04:36:09.000 265 7875.81 960.07 53966.42 88888.00 2017-09-22 04:36:10.000 265 7875.65 959.91 53966.36 88888.00 2017-09-22 04:36:11.000 265 7875.49 959.75 53966.31 88888.00 2017-09-22 04:36:12.000 265 7875.35 959.57 53966.27 88888.00 2017-09-22 04:36:13.000 265 7875.21 959.40 53966.21 88888.00 2017-09-22 04:36:14.000 265 7875.05 959.26 53966.12 88888.00 2017-09-22 04:36:15.000 265 7874.88 959.14 53966.04 88888.00 2017-09-22 04:36:16.000 265 7874.71 959.02 53965.94 88888.00 2017-09-22 04:36:17.000 265 7874.56 958.94 53965.84 88888.00 2017-09-22 04:36:18.000 265 7874.43 958.90 53965.75 88888.00 2017-09-22 04:36:19.000 265 7874.29 958.86 53965.67 88888.00 2017-09-22 04:36:20.000 265 7874.12 958.83 53965.59 88888.00 2017-09-22 04:36:21.000 265 7873.98 958.84 53965.51 88888.00 2017-09-22 04:36:22.000 265 7873.86 958.88 53965.43 88888.00 2017-09-22 04:36:23.000 265 7873.72 958.93 53965.34 88888.00 2017-09-22 04:36:24.000 265 7873.60 958.99 53965.25 88888.00 2017-09-22 04:36:25.000 265 7873.50 959.04 53965.20 88888.00 2017-09-22 04:36:26.000 265 7873.42 959.09 53965.18 88888.00 2017-09-22 04:36:27.000 265 7873.36 959.13 53965.16 88888.00 2017-09-22 04:36:28.000 265 7873.27 959.16 53965.14 88888.00 2017-09-22 04:36:29.000 265 7873.21 959.21 53965.14 88888.00 2017-09-22 04:36:30.000 265 7873.19 959.27 53965.15 88888.00 2017-09-22 04:36:31.000 265 7873.16 959.32 53965.17 88888.00 2017-09-22 04:36:32.000 265 7873.12 959.40 53965.19 88888.00 2017-09-22 04:36:33.000 265 7873.10 959.51 53965.19 88888.00 2017-09-22 04:36:34.000 265 7873.09 959.67 53965.19 88888.00 2017-09-22 04:36:35.000 265 7873.08 959.84 53965.20 88888.00 2017-09-22 04:36:36.000 265 7873.08 960.01 53965.21 88888.00 2017-09-22 04:36:37.000 265 7873.10 960.20 53965.23 88888.00 2017-09-22 04:36:38.000 265 7873.11 960.41 53965.24 88888.00 2017-09-22 04:36:39.000 265 7873.13 960.65 53965.23 88888.00 2017-09-22 04:36:40.000 265 7873.18 960.89 53965.23 88888.00 2017-09-22 04:36:41.000 265 7873.23 961.13 53965.25 88888.00 2017-09-22 04:36:42.000 265 7873.27 961.38 53965.28 88888.00 2017-09-22 04:36:43.000 265 7873.29 961.63 53965.29 88888.00 2017-09-22 04:36:44.000 265 7873.33 961.86 53965.33 88888.00 2017-09-22 04:36:45.000 265 7873.39 962.08 53965.40 88888.00 2017-09-22 04:36:46.000 265 7873.45 962.29 53965.47 88888.00 2017-09-22 04:36:47.000 265 7873.53 962.48 53965.57 88888.00 2017-09-22 04:36:48.000 265 7873.60 962.65 53965.67 88888.00 2017-09-22 04:36:49.000 265 7873.63 962.80 53965.76 88888.00 2017-09-22 04:36:50.000 265 7873.64 962.92 53965.83 88888.00 2017-09-22 04:36:51.000 265 7873.62 963.04 53965.87 88888.00 2017-09-22 04:36:52.000 265 7873.56 963.18 53965.88 88888.00 2017-09-22 04:36:53.000 265 7873.49 963.31 53965.88 88888.00 2017-09-22 04:36:54.000 265 7873.39 963.44 53965.89 88888.00 2017-09-22 04:36:55.000 265 7873.28 963.55 53965.92 88888.00 2017-09-22 04:36:56.000 265 7873.19 963.65 53965.94 88888.00 2017-09-22 04:36:57.000 265 7873.11 963.74 53965.96 88888.00 2017-09-22 04:36:58.000 265 7873.03 963.81 53966.00 88888.00 2017-09-22 04:36:59.000 265 7872.95 963.88 53966.04 88888.00 2017-09-22 04:37:00.000 265 7872.86 963.98 53966.06 88888.00 2017-09-22 04:37:01.000 265 7872.78 964.11 53966.08 88888.00 2017-09-22 04:37:02.000 265 7872.69 964.23 53966.09 88888.00 2017-09-22 04:37:03.000 265 7872.57 964.33 53966.09 88888.00 2017-09-22 04:37:04.000 265 7872.46 964.42 53966.10 88888.00 2017-09-22 04:37:05.000 265 7872.36 964.49 53966.14 88888.00 2017-09-22 04:37:06.000 265 7872.27 964.59 53966.16 88888.00 2017-09-22 04:37:07.000 265 7872.18 964.72 53966.16 88888.00 2017-09-22 04:37:08.000 265 7872.10 964.87 53966.17 88888.00 2017-09-22 04:37:09.000 265 7872.02 965.05 53966.20 88888.00 2017-09-22 04:37:10.000 265 7871.96 965.21 53966.24 88888.00 2017-09-22 04:37:11.000 265 7871.94 965.37 53966.32 88888.00 2017-09-22 04:37:12.000 265 7871.93 965.52 53966.41 88888.00 2017-09-22 04:37:13.000 265 7871.92 965.65 53966.50 88888.00 2017-09-22 04:37:14.000 265 7871.89 965.77 53966.58 88888.00 2017-09-22 04:37:15.000 265 7871.89 965.89 53966.69 88888.00 2017-09-22 04:37:16.000 265 7871.91 966.01 53966.81 88888.00 2017-09-22 04:37:17.000 265 7871.93 966.12 53966.94 88888.00 2017-09-22 04:37:18.000 265 7871.99 966.24 53967.08 88888.00 2017-09-22 04:37:19.000 265 7872.10 966.39 53967.23 88888.00 2017-09-22 04:37:20.000 265 7872.19 966.58 53967.39 88888.00 2017-09-22 04:37:21.000 265 7872.27 966.76 53967.55 88888.00 2017-09-22 04:37:22.000 265 7872.35 966.94 53967.72 88888.00 2017-09-22 04:37:23.000 265 7872.43 967.09 53967.91 88888.00 2017-09-22 04:37:24.000 265 7872.51 967.22 53968.10 88888.00 2017-09-22 04:37:25.000 265 7872.56 967.32 53968.25 88888.00 2017-09-22 04:37:26.000 265 7872.57 967.41 53968.35 88888.00 2017-09-22 04:37:27.000 265 7872.56 967.49 53968.40 88888.00 2017-09-22 04:37:28.000 265 7872.54 967.59 53968.45 88888.00 2017-09-22 04:37:29.000 265 7872.53 967.71 53968.52 88888.00 2017-09-22 04:37:30.000 265 7872.55 967.87 53968.62 88888.00 2017-09-22 04:37:31.000 265 7872.61 968.13 53968.76 88888.00 2017-09-22 04:37:32.000 265 7872.72 968.51 53968.93 88888.00 2017-09-22 04:37:33.000 265 7872.83 968.93 53969.09 88888.00 2017-09-22 04:37:34.000 265 7872.90 969.30 53969.27 88888.00 2017-09-22 04:37:35.000 265 7872.91 969.52 53969.43 88888.00 2017-09-22 04:37:36.000 265 7872.78 969.61 53969.49 88888.00 2017-09-22 04:37:37.000 265 7872.57 969.66 53969.46 88888.00 2017-09-22 04:37:38.000 265 7872.35 969.74 53969.40 88888.00 2017-09-22 04:37:39.000 265 7872.13 969.83 53969.36 88888.00 2017-09-22 04:37:40.000 265 7871.85 969.81 53969.31 88888.00 2017-09-22 04:37:41.000 265 7871.55 969.66 53969.25 88888.00 2017-09-22 04:37:42.000 265 7871.27 969.47 53969.22 88888.00 2017-09-22 04:37:43.000 265 7871.07 969.30 53969.27 88888.00 2017-09-22 04:37:44.000 265 7870.94 969.16 53969.36 88888.00 2017-09-22 04:37:45.000 265 7870.83 969.05 53969.47 88888.00 2017-09-22 04:37:46.000 265 7870.74 968.92 53969.59 88888.00 2017-09-22 04:37:47.000 265 7870.68 968.82 53969.71 88888.00 2017-09-22 04:37:48.000 265 7870.67 968.79 53969.82 88888.00 2017-09-22 04:37:49.000 265 7870.66 968.81 53969.91 88888.00 2017-09-22 04:37:50.000 265 7870.62 968.86 53969.99 88888.00 2017-09-22 04:37:51.000 265 7870.56 968.89 53970.05 88888.00 2017-09-22 04:37:52.000 265 7870.50 968.93 53970.09 88888.00 2017-09-22 04:37:53.000 265 7870.44 969.02 53970.10 88888.00 2017-09-22 04:37:54.000 265 7870.38 969.13 53970.11 88888.00 2017-09-22 04:37:55.000 265 7870.32 969.22 53970.11 88888.00 2017-09-22 04:37:56.000 265 7870.25 969.32 53970.07 88888.00 2017-09-22 04:37:57.000 265 7870.17 969.41 53970.05 88888.00 2017-09-22 04:37:58.000 265 7870.07 969.42 53970.03 88888.00 2017-09-22 04:37:59.000 265 7869.94 969.41 53969.96 88888.00 2017-09-22 04:38:00.000 265 7869.79 969.45 53969.84 88888.00 2017-09-22 04:38:01.000 265 7869.59 969.54 53969.66 88888.00 2017-09-22 04:38:02.000 265 7869.37 969.64 53969.48 88888.00 2017-09-22 04:38:03.000 265 7869.15 969.73 53969.32 88888.00 2017-09-22 04:38:04.000 265 7868.92 969.80 53969.18 88888.00 2017-09-22 04:38:05.000 265 7868.70 969.88 53969.04 88888.00 2017-09-22 04:38:06.000 265 7868.48 969.99 53968.88 88888.00 2017-09-22 04:38:07.000 265 7868.27 970.11 53968.75 88888.00 2017-09-22 04:38:08.000 265 7868.15 970.30 53968.65 88888.00 2017-09-22 04:38:09.000 265 7868.11 970.58 53968.59 88888.00 2017-09-22 04:38:10.000 265 7868.10 970.89 53968.57 88888.00 2017-09-22 04:38:11.000 265 7868.11 971.22 53968.55 88888.00 2017-09-22 04:38:12.000 265 7868.16 971.56 53968.54 88888.00 2017-09-22 04:38:13.000 265 7868.23 971.88 53968.53 88888.00 2017-09-22 04:38:14.000 265 7868.28 972.23 53968.50 88888.00 2017-09-22 04:38:15.000 265 7868.34 972.55 53968.46 88888.00 2017-09-22 04:38:16.000 265 7868.38 972.72 53968.43 88888.00 2017-09-22 04:38:17.000 265 7868.28 972.76 53968.31 88888.00 2017-09-22 04:38:18.000 265 7868.08 972.76 53968.11 88888.00 2017-09-22 04:38:19.000 265 7867.85 972.76 53967.91 88888.00 2017-09-22 04:38:20.000 265 7867.62 972.83 53967.70 88888.00 2017-09-22 04:38:21.000 265 7867.39 972.95 53967.48 88888.00 2017-09-22 04:38:22.000 265 7867.18 973.06 53967.33 88888.00 2017-09-22 04:38:23.000 265 7866.99 973.13 53967.21 88888.00 2017-09-22 04:38:24.000 265 7866.79 973.13 53967.09 88888.00 2017-09-22 04:38:25.000 265 7866.65 973.16 53966.99 88888.00 2017-09-22 04:38:26.000 265 7866.57 973.30 53966.91 88888.00 2017-09-22 04:38:27.000 265 7866.47 973.47 53966.81 88888.00 2017-09-22 04:38:28.000 265 7866.34 973.72 53966.63 88888.00 2017-09-22 04:38:29.000 265 7866.19 973.97 53966.45 88888.00 2017-09-22 04:38:30.000 265 7866.02 974.06 53966.34 88888.00 2017-09-22 04:38:31.000 265 7865.86 974.23 53966.18 88888.00 2017-09-22 04:38:32.000 265 7865.67 974.59 53966.01 88888.00 2017-09-22 04:38:33.000 265 7865.43 974.81 53965.88 88888.00 2017-09-22 04:38:34.000 265 7865.19 974.94 53965.80 88888.00 2017-09-22 04:38:35.000 265 7865.04 975.06 53965.81 88888.00 2017-09-22 04:38:36.000 265 7864.88 975.02 53965.87 88888.00 2017-09-22 04:38:37.000 265 7864.67 974.91 53965.87 88888.00 2017-09-22 04:38:38.000 265 7864.50 974.85 53965.84 88888.00 2017-09-22 04:38:39.000 265 7864.37 974.77 53965.86 88888.00 2017-09-22 04:38:40.000 265 7864.18 974.59 53965.86 88888.00 2017-09-22 04:38:41.000 265 7863.96 974.30 53965.86 88888.00 2017-09-22 04:38:42.000 265 7863.74 973.96 53965.88 88888.00 2017-09-22 04:38:43.000 265 7863.46 973.64 53965.86 88888.00 2017-09-22 04:38:44.000 265 7863.17 973.37 53965.84 88888.00 2017-09-22 04:38:45.000 265 7862.92 973.16 53965.85 88888.00 2017-09-22 04:38:46.000 265 7862.75 973.01 53965.93 88888.00 2017-09-22 04:38:47.000 265 7862.64 972.87 53966.05 88888.00 2017-09-22 04:38:48.000 265 7862.48 972.70 53966.16 88888.00 2017-09-22 04:38:49.000 265 7862.30 972.56 53966.22 88888.00 2017-09-22 04:38:50.000 265 7862.20 972.51 53966.34 88888.00 2017-09-22 04:38:51.000 265 7862.19 972.44 53966.57 88888.00 2017-09-22 04:38:52.000 265 7862.11 972.32 53966.75 88888.00 2017-09-22 04:38:53.000 265 7861.93 972.18 53966.80 88888.00 2017-09-22 04:38:54.000 265 7861.74 971.98 53966.88 88888.00 2017-09-22 04:38:55.000 265 7861.56 971.79 53966.96 88888.00 2017-09-22 04:38:56.000 265 7861.30 971.70 53966.93 88888.00 2017-09-22 04:38:57.000 265 7861.03 971.69 53966.88 88888.00 2017-09-22 04:38:58.000 265 7860.78 971.66 53966.89 88888.00 2017-09-22 04:38:59.000 265 7860.52 971.66 53966.87 88888.00 2017-09-22 04:39:00.000 265 7860.28 971.73 53966.88 88888.00 2017-09-22 04:39:01.000 265 7860.08 971.73 53966.98 88888.00 2017-09-22 04:39:02.000 265 7859.85 971.66 53967.04 88888.00 2017-09-22 04:39:03.000 265 7859.59 971.59 53967.07 88888.00 2017-09-22 04:39:04.000 265 7859.33 971.48 53967.12 88888.00 2017-09-22 04:39:05.000 265 7859.08 971.33 53967.19 88888.00 2017-09-22 04:39:06.000 265 7858.83 971.13 53967.27 88888.00 2017-09-22 04:39:07.000 265 7858.58 970.90 53967.31 88888.00 2017-09-22 04:39:08.000 265 7858.34 970.69 53967.34 88888.00 2017-09-22 04:39:09.000 265 7858.13 970.48 53967.39 88888.00 2017-09-22 04:39:10.000 265 7857.95 970.29 53967.46 88888.00 2017-09-22 04:39:11.000 265 7857.81 970.13 53967.52 88888.00 2017-09-22 04:39:12.000 265 7857.70 970.02 53967.59 88888.00 2017-09-22 04:39:13.000 265 7857.59 969.95 53967.66 88888.00 2017-09-22 04:39:14.000 265 7857.44 969.88 53967.70 88888.00 2017-09-22 04:39:15.000 265 7857.27 969.80 53967.71 88888.00 2017-09-22 04:39:16.000 265 7857.05 969.67 53967.71 88888.00 2017-09-22 04:39:17.000 265 7856.78 969.49 53967.70 88888.00 2017-09-22 04:39:18.000 265 7856.48 969.26 53967.69 88888.00 2017-09-22 04:39:19.000 265 7856.18 968.98 53967.67 88888.00 2017-09-22 04:39:20.000 265 7855.87 968.67 53967.67 88888.00 2017-09-22 04:39:21.000 265 7855.58 968.37 53967.68 88888.00 2017-09-22 04:39:22.000 265 7855.27 968.04 53967.66 88888.00 2017-09-22 04:39:23.000 265 7854.94 967.69 53967.63 88888.00 2017-09-22 04:39:24.000 265 7854.59 967.34 53967.59 88888.00 2017-09-22 04:39:25.000 265 7854.24 966.99 53967.55 88888.00 2017-09-22 04:39:26.000 265 7853.88 966.66 53967.50 88888.00 2017-09-22 04:39:27.000 265 7853.53 966.33 53967.47 88888.00 2017-09-22 04:39:28.000 265 7853.19 966.01 53967.45 88888.00 2017-09-22 04:39:29.000 265 7852.89 965.73 53967.44 88888.00 2017-09-22 04:39:30.000 265 7852.60 965.47 53967.46 88888.00 2017-09-22 04:39:31.000 265 7852.35 965.25 53967.50 88888.00 2017-09-22 04:39:32.000 265 7852.12 965.06 53967.54 88888.00 2017-09-22 04:39:33.000 265 7851.91 964.94 53967.58 88888.00 2017-09-22 04:39:34.000 265 7851.70 964.84 53967.60 88888.00 2017-09-22 04:39:35.000 265 7851.48 964.73 53967.59 88888.00 2017-09-22 04:39:36.000 265 7851.26 964.61 53967.59 88888.00 2017-09-22 04:39:37.000 265 7851.04 964.47 53967.58 88888.00 2017-09-22 04:39:38.000 265 7850.79 964.36 53967.52 88888.00 2017-09-22 04:39:39.000 265 7850.54 964.31 53967.45 88888.00 2017-09-22 04:39:40.000 265 7850.29 964.29 53967.37 88888.00 2017-09-22 04:39:41.000 265 7850.05 964.33 53967.27 88888.00 2017-09-22 04:39:42.000 265 7849.83 964.46 53967.16 88888.00 2017-09-22 04:39:43.000 265 7849.67 964.65 53967.11 88888.00 2017-09-22 04:39:44.000 265 7849.54 964.88 53967.09 88888.00 2017-09-22 04:39:45.000 265 7849.44 965.14 53967.11 88888.00 2017-09-22 04:39:46.000 265 7849.37 965.35 53967.14 88888.00 2017-09-22 04:39:47.000 265 7849.32 965.48 53967.25 88888.00 2017-09-22 04:39:48.000 265 7849.27 965.55 53967.38 88888.00 2017-09-22 04:39:49.000 265 7849.20 965.56 53967.50 88888.00 2017-09-22 04:39:50.000 265 7849.12 965.48 53967.66 88888.00 2017-09-22 04:39:51.000 265 7849.01 965.32 53967.83 88888.00 2017-09-22 04:39:52.000 265 7848.87 965.13 53967.98 88888.00 2017-09-22 04:39:53.000 265 7848.72 964.92 53968.11 88888.00 2017-09-22 04:39:54.000 265 7848.56 964.70 53968.21 88888.00 2017-09-22 04:39:55.000 265 7848.35 964.45 53968.29 88888.00 2017-09-22 04:39:56.000 265 7848.08 964.15 53968.31 88888.00 2017-09-22 04:39:57.000 265 7847.76 963.82 53968.30 88888.00 2017-09-22 04:39:58.000 265 7847.41 963.46 53968.29 88888.00 2017-09-22 04:39:59.000 265 7847.04 963.10 53968.28 88888.00 2017-09-22 04:40:00.000 265 7846.69 962.75 53968.27 88888.00 2017-09-22 04:40:01.000 265 7846.39 962.44 53968.24 88888.00 2017-09-22 04:40:02.000 265 7846.11 962.20 53968.22 88888.00 2017-09-22 04:40:03.000 265 7845.85 962.01 53968.21 88888.00 2017-09-22 04:40:04.000 265 7845.57 961.84 53968.16 88888.00 2017-09-22 04:40:05.000 265 7845.28 961.71 53968.09 88888.00 2017-09-22 04:40:06.000 265 7844.98 961.63 53968.00 88888.00 2017-09-22 04:40:07.000 265 7844.68 961.62 53967.86 88888.00 2017-09-22 04:40:08.000 265 7844.38 961.67 53967.72 88888.00 2017-09-22 04:40:09.000 265 7844.07 961.72 53967.61 88888.00 2017-09-22 04:40:10.000 265 7843.77 961.78 53967.50 88888.00 2017-09-22 04:40:11.000 265 7843.50 961.86 53967.41 88888.00 2017-09-22 04:40:12.000 265 7843.21 961.87 53967.33 88888.00 2017-09-22 04:40:13.000 265 7842.88 961.78 53967.27 88888.00 2017-09-22 04:40:14.000 265 7842.58 961.66 53967.22 88888.00 2017-09-22 04:40:15.000 265 7842.33 961.55 53967.20 88888.00 2017-09-22 04:40:16.000 265 7842.11 961.49 53967.21 88888.00 2017-09-22 04:40:17.000 265 7841.93 961.49 53967.23 88888.00 2017-09-22 04:40:18.000 265 7841.78 961.58 53967.25 88888.00 2017-09-22 04:40:19.000 265 7841.63 961.77 53967.24 88888.00 2017-09-22 04:40:20.000 265 7841.46 961.99 53967.18 88888.00 2017-09-22 04:40:21.000 265 7841.28 962.21 53967.13 88888.00 2017-09-22 04:40:22.000 265 7841.09 962.42 53967.10 88888.00 2017-09-22 04:40:23.000 265 7840.90 962.58 53967.08 88888.00 2017-09-22 04:40:24.000 265 7840.71 962.66 53967.06 88888.00 2017-09-22 04:40:25.000 265 7840.48 962.67 53967.04 88888.00 2017-09-22 04:40:26.000 265 7840.25 962.61 53967.02 88888.00 2017-09-22 04:40:27.000 265 7840.05 962.51 53967.04 88888.00 2017-09-22 04:40:28.000 265 7839.87 962.38 53967.08 88888.00 2017-09-22 04:40:29.000 265 7839.71 962.18 53967.13 88888.00 2017-09-22 04:40:30.000 265 7839.54 961.94 53967.16 88888.00 2017-09-22 04:40:31.000 265 7839.40 961.74 53967.17 88888.00 2017-09-22 04:40:32.000 265 7839.29 961.61 53967.18 88888.00 2017-09-22 04:40:33.000 265 7839.19 961.48 53967.16 88888.00 2017-09-22 04:40:34.000 265 7839.07 961.38 53967.12 88888.00 2017-09-22 04:40:35.000 265 7838.96 961.31 53967.07 88888.00 2017-09-22 04:40:36.000 265 7838.86 961.25 53967.02 88888.00 2017-09-22 04:40:37.000 265 7838.78 961.23 53966.96 88888.00 2017-09-22 04:40:38.000 265 7838.70 961.26 53966.88 88888.00 2017-09-22 04:40:39.000 265 7838.62 961.31 53966.77 88888.00 2017-09-22 04:40:40.000 265 7838.55 961.35 53966.66 88888.00 2017-09-22 04:40:41.000 265 7838.46 961.35 53966.54 88888.00 2017-09-22 04:40:42.000 265 7838.36 961.33 53966.42 88888.00 2017-09-22 04:40:43.000 265 7838.29 961.30 53966.32 88888.00 2017-09-22 04:40:44.000 265 7838.22 961.27 53966.21 88888.00 2017-09-22 04:40:45.000 265 7838.16 961.24 53966.10 88888.00 2017-09-22 04:40:46.000 265 7838.10 961.15 53966.00 88888.00 2017-09-22 04:40:47.000 265 7838.02 960.99 53965.89 88888.00 2017-09-22 04:40:48.000 265 7837.91 960.80 53965.77 88888.00 2017-09-22 04:40:49.000 265 7837.81 960.59 53965.64 88888.00 2017-09-22 04:40:50.000 265 7837.71 960.35 53965.49 88888.00 2017-09-22 04:40:51.000 265 7837.59 960.07 53965.33 88888.00 2017-09-22 04:40:52.000 265 7837.48 959.79 53965.18 88888.00 2017-09-22 04:40:53.000 265 7837.41 959.54 53965.06 88888.00 2017-09-22 04:40:54.000 265 7837.38 959.35 53964.93 88888.00 2017-09-22 04:40:55.000 265 7837.36 959.24 53964.77 88888.00 2017-09-22 04:40:56.000 265 7837.37 959.18 53964.61 88888.00 2017-09-22 04:40:57.000 265 7837.38 959.16 53964.44 88888.00 2017-09-22 04:40:58.000 265 7837.36 959.17 53964.24 88888.00 2017-09-22 04:40:59.000 265 7837.35 959.19 53964.05 88888.00 2017-09-22 04:41:00.000 265 7837.36 959.23 53963.88 88888.00 2017-09-22 04:41:01.000 265 7837.38 959.26 53963.75 88888.00 2017-09-22 04:41:02.000 265 7837.42 959.26 53963.62 88888.00 2017-09-22 04:41:03.000 265 7837.48 959.26 53963.52 88888.00 2017-09-22 04:41:04.000 265 7837.58 959.29 53963.43 88888.00 2017-09-22 04:41:05.000 265 7837.72 959.33 53963.39 88888.00 2017-09-22 04:41:06.000 265 7837.90 959.36 53963.38 88888.00 2017-09-22 04:41:07.000 265 7838.11 959.39 53963.37 88888.00 2017-09-22 04:41:08.000 265 7838.34 959.42 53963.36 88888.00 2017-09-22 04:41:09.000 265 7838.55 959.45 53963.35 88888.00 2017-09-22 04:41:10.000 265 7838.78 959.48 53963.35 88888.00 2017-09-22 04:41:11.000 265 7839.03 959.53 53963.34 88888.00 2017-09-22 04:41:12.000 265 7839.27 959.61 53963.32 88888.00 2017-09-22 04:41:13.000 265 7839.51 959.67 53963.30 88888.00 2017-09-22 04:41:14.000 265 7839.74 959.72 53963.27 88888.00 2017-09-22 04:41:15.000 265 7839.93 959.78 53963.21 88888.00 2017-09-22 04:41:16.000 265 7840.12 959.84 53963.12 88888.00 2017-09-22 04:41:17.000 265 7840.30 959.89 53963.04 88888.00 2017-09-22 04:41:18.000 265 7840.46 959.93 53962.94 88888.00 2017-09-22 04:41:19.000 265 7840.62 959.97 53962.84 88888.00 2017-09-22 04:41:20.000 265 7840.78 960.01 53962.73 88888.00 2017-09-22 04:41:21.000 265 7840.95 960.06 53962.63 88888.00 2017-09-22 04:41:22.000 265 7841.12 960.15 53962.52 88888.00 2017-09-22 04:41:23.000 265 7841.27 960.24 53962.40 88888.00 2017-09-22 04:41:24.000 265 7841.41 960.34 53962.27 88888.00 2017-09-22 04:41:25.000 265 7841.56 960.48 53962.14 88888.00 2017-09-22 04:41:26.000 265 7841.72 960.66 53962.03 88888.00 2017-09-22 04:41:27.000 265 7841.91 960.84 53961.95 88888.00 2017-09-22 04:41:28.000 265 7842.12 961.02 53961.88 88888.00 2017-09-22 04:41:29.000 265 7842.30 961.20 53961.80 88888.00 2017-09-22 04:41:30.000 265 7842.47 961.38 53961.71 88888.00 2017-09-22 04:41:31.000 265 7842.61 961.57 53961.63 88888.00 2017-09-22 04:41:32.000 265 7842.74 961.78 53961.52 88888.00 2017-09-22 04:41:33.000 265 7842.83 962.01 53961.39 88888.00 2017-09-22 04:41:34.000 265 7842.89 962.24 53961.25 88888.00 2017-09-22 04:41:35.000 265 7842.90 962.48 53961.08 88888.00 2017-09-22 04:41:36.000 265 7842.86 962.74 53960.86 88888.00 2017-09-22 04:41:37.000 265 7842.76 963.03 53960.61 88888.00 2017-09-22 04:41:38.000 265 7842.64 963.33 53960.39 88888.00 2017-09-22 04:41:39.000 265 7842.50 963.62 53960.16 88888.00 2017-09-22 04:41:40.000 265 7842.34 963.90 53959.93 88888.00 2017-09-22 04:41:41.000 265 7842.17 964.17 53959.70 88888.00 2017-09-22 04:41:42.000 265 7842.03 964.46 53959.51 88888.00 2017-09-22 04:41:43.000 265 7841.89 964.74 53959.36 88888.00 2017-09-22 04:41:44.000 265 7841.79 964.99 53959.25 88888.00 2017-09-22 04:41:45.000 265 7841.76 965.22 53959.20 88888.00 2017-09-22 04:41:46.000 265 7841.71 965.41 53959.17 88888.00 2017-09-22 04:41:47.000 265 7841.60 965.60 53959.07 88888.00 2017-09-22 04:41:48.000 265 7841.43 965.81 53958.89 88888.00 2017-09-22 04:41:49.000 265 7841.24 966.05 53958.70 88888.00 2017-09-22 04:41:50.000 265 7840.99 966.28 53958.50 88888.00 2017-09-22 04:41:51.000 265 7840.71 966.48 53958.28 88888.00 2017-09-22 04:41:52.000 265 7840.42 966.68 53958.05 88888.00 2017-09-22 04:41:53.000 265 7840.13 966.92 53957.83 88888.00 2017-09-22 04:41:54.000 265 7839.84 967.18 53957.59 88888.00 2017-09-22 04:41:55.000 265 7839.51 967.39 53957.36 88888.00 2017-09-22 04:41:56.000 265 7839.19 967.54 53957.15 88888.00 2017-09-22 04:41:57.000 265 7838.88 967.64 53956.97 88888.00 2017-09-22 04:41:58.000 265 7838.58 967.72 53956.80 88888.00 2017-09-22 04:41:59.000 265 7838.29 967.78 53956.63 88888.00 2017-09-22 04:42:00.000 265 7838.00 967.84 53956.46 88888.00 2017-09-22 04:42:01.000 265 7837.71 967.90 53956.27 88888.00 2017-09-22 04:42:02.000 265 7837.44 967.95 53956.10 88888.00 2017-09-22 04:42:03.000 265 7837.18 968.00 53955.95 88888.00 2017-09-22 04:42:04.000 265 7836.96 968.05 53955.81 88888.00 2017-09-22 04:42:05.000 265 7836.76 968.10 53955.68 88888.00 2017-09-22 04:42:06.000 265 7836.53 968.15 53955.54 88888.00 2017-09-22 04:42:07.000 265 7836.27 968.24 53955.37 88888.00 2017-09-22 04:42:08.000 265 7836.01 968.35 53955.18 88888.00 2017-09-22 04:42:09.000 265 7835.73 968.46 53954.97 88888.00 2017-09-22 04:42:10.000 265 7835.43 968.56 53954.75 88888.00 2017-09-22 04:42:11.000 265 7835.09 968.67 53954.50 88888.00 2017-09-22 04:42:12.000 265 7834.73 968.78 53954.25 88888.00 2017-09-22 04:42:13.000 265 7834.38 968.91 53954.00 88888.00 2017-09-22 04:42:14.000 265 7834.04 969.04 53953.79 88888.00 2017-09-22 04:42:15.000 265 7833.72 969.16 53953.59 88888.00 2017-09-22 04:42:16.000 265 7833.41 969.27 53953.40 88888.00 2017-09-22 04:42:17.000 265 7833.12 969.39 53953.23 88888.00 2017-09-22 04:42:18.000 265 7832.83 969.51 53953.06 88888.00 2017-09-22 04:42:19.000 265 7832.53 969.61 53952.88 88888.00 2017-09-22 04:42:20.000 265 7832.21 969.69 53952.68 88888.00 2017-09-22 04:42:21.000 265 7831.89 969.79 53952.48 88888.00 2017-09-22 04:42:22.000 265 7831.59 969.91 53952.30 88888.00 2017-09-22 04:42:23.000 265 7831.31 970.04 53952.14 88888.00 2017-09-22 04:42:24.000 265 7831.03 970.16 53951.98 88888.00 2017-09-22 04:42:25.000 265 7830.77 970.29 53951.85 88888.00 2017-09-22 04:42:26.000 265 7830.51 970.42 53951.71 88888.00 2017-09-22 04:42:27.000 265 7830.25 970.55 53951.56 88888.00 2017-09-22 04:42:28.000 265 7830.01 970.70 53951.44 88888.00 2017-09-22 04:42:29.000 265 7829.77 970.84 53951.31 88888.00 2017-09-22 04:42:30.000 265 7829.52 970.98 53951.18 88888.00 2017-09-22 04:42:31.000 265 7829.26 971.14 53951.04 88888.00 2017-09-22 04:42:32.000 265 7828.98 971.29 53950.88 88888.00 2017-09-22 04:42:33.000 265 7828.66 971.41 53950.69 88888.00 2017-09-22 04:42:34.000 265 7828.33 971.50 53950.51 88888.00 2017-09-22 04:42:35.000 265 7828.01 971.59 53950.35 88888.00 2017-09-22 04:42:36.000 265 7827.72 971.68 53950.20 88888.00 2017-09-22 04:42:37.000 265 7827.44 971.76 53950.07 88888.00 2017-09-22 04:42:38.000 265 7827.19 971.85 53949.98 88888.00 2017-09-22 04:42:39.000 265 7826.98 971.94 53949.90 88888.00 2017-09-22 04:42:40.000 265 7826.80 972.05 53949.82 88888.00 2017-09-22 04:42:41.000 265 7826.62 972.15 53949.76 88888.00 2017-09-22 04:42:42.000 265 7826.44 972.25 53949.70 88888.00 2017-09-22 04:42:43.000 265 7826.25 972.37 53949.62 88888.00 2017-09-22 04:42:44.000 265 7826.06 972.50 53949.57 88888.00 2017-09-22 04:42:45.000 265 7825.89 972.62 53949.51 88888.00 2017-09-22 04:42:46.000 265 7825.73 972.75 53949.47 88888.00 2017-09-22 04:42:47.000 265 7825.58 972.91 53949.44 88888.00 2017-09-22 04:42:48.000 265 7825.45 973.09 53949.41 88888.00 2017-09-22 04:42:49.000 265 7825.31 973.25 53949.38 88888.00 2017-09-22 04:42:50.000 265 7825.15 973.40 53949.34 88888.00 2017-09-22 04:42:51.000 265 7825.02 973.55 53949.32 88888.00 2017-09-22 04:42:52.000 265 7824.91 973.72 53949.33 88888.00 2017-09-22 04:42:53.000 265 7824.81 973.87 53949.35 88888.00 2017-09-22 04:42:54.000 265 7824.74 974.02 53949.36 88888.00 2017-09-22 04:42:55.000 265 7824.67 974.20 53949.38 88888.00 2017-09-22 04:42:56.000 265 7824.56 974.38 53949.39 88888.00 2017-09-22 04:42:57.000 265 7824.43 974.54 53949.37 88888.00 2017-09-22 04:42:58.000 265 7824.30 974.71 53949.35 88888.00 2017-09-22 04:42:59.000 265 7824.18 974.86 53949.33 88888.00 2017-09-22 04:43:00.000 265 7824.07 975.01 53949.34 88888.00 2017-09-22 04:43:01.000 265 7823.97 975.15 53949.34 88888.00 2017-09-22 04:43:02.000 265 7823.87 975.25 53949.34 88888.00 2017-09-22 04:43:03.000 265 7823.78 975.31 53949.36 88888.00 2017-09-22 04:43:04.000 265 7823.70 975.37 53949.37 88888.00 2017-09-22 04:43:05.000 265 7823.58 975.42 53949.34 88888.00 2017-09-22 04:43:06.000 265 7823.45 975.44 53949.31 88888.00 2017-09-22 04:43:07.000 265 7823.31 975.49 53949.25 88888.00 2017-09-22 04:43:08.000 265 7823.17 975.57 53949.17 88888.00 2017-09-22 04:43:09.000 265 7823.02 975.63 53949.11 88888.00 2017-09-22 04:43:10.000 265 7822.90 975.67 53949.07 88888.00 2017-09-22 04:43:11.000 265 7822.80 975.73 53949.03 88888.00 2017-09-22 04:43:12.000 265 7822.72 975.81 53948.99 88888.00 2017-09-22 04:43:13.000 265 7822.66 975.88 53948.97 88888.00 2017-09-22 04:43:14.000 265 7822.60 975.94 53948.97 88888.00 2017-09-22 04:43:15.000 265 7822.52 976.01 53948.95 88888.00 2017-09-22 04:43:16.000 265 7822.47 976.09 53948.91 88888.00 2017-09-22 04:43:17.000 265 7822.42 976.19 53948.87 88888.00 2017-09-22 04:43:18.000 265 7822.36 976.29 53948.84 88888.00 2017-09-22 04:43:19.000 265 7822.32 976.38 53948.83 88888.00 2017-09-22 04:43:20.000 265 7822.29 976.46 53948.83 88888.00 2017-09-22 04:43:21.000 265 7822.28 976.52 53948.85 88888.00 2017-09-22 04:43:22.000 265 7822.29 976.56 53948.91 88888.00 2017-09-22 04:43:23.000 265 7822.32 976.60 53948.98 88888.00 2017-09-22 04:43:24.000 265 7822.34 976.61 53949.04 88888.00 2017-09-22 04:43:25.000 265 7822.38 976.60 53949.11 88888.00 2017-09-22 04:43:26.000 265 7822.44 976.60 53949.20 88888.00 2017-09-22 04:43:27.000 265 7822.51 976.61 53949.29 88888.00 2017-09-22 04:43:28.000 265 7822.59 976.61 53949.37 88888.00 2017-09-22 04:43:29.000 265 7822.66 976.60 53949.45 88888.00 2017-09-22 04:43:30.000 265 7822.72 976.59 53949.52 88888.00 2017-09-22 04:43:31.000 265 7822.79 976.56 53949.58 88888.00 2017-09-22 04:43:32.000 265 7822.86 976.51 53949.65 88888.00 2017-09-22 04:43:33.000 265 7822.94 976.47 53949.71 88888.00 2017-09-22 04:43:34.000 265 7823.03 976.43 53949.78 88888.00 2017-09-22 04:43:35.000 265 7823.10 976.36 53949.81 88888.00 2017-09-22 04:43:36.000 265 7823.17 976.33 53949.82 88888.00 2017-09-22 04:43:37.000 265 7823.26 976.30 53949.84 88888.00 2017-09-22 04:43:38.000 265 7823.34 976.25 53949.88 88888.00 2017-09-22 04:43:39.000 265 7823.42 976.18 53949.90 88888.00 2017-09-22 04:43:40.000 265 7823.52 976.12 53949.92 88888.00 2017-09-22 04:43:41.000 265 7823.61 976.07 53949.93 88888.00 2017-09-22 04:43:42.000 265 7823.69 976.03 53949.91 88888.00 2017-09-22 04:43:43.000 265 7823.76 975.98 53949.89 88888.00 2017-09-22 04:43:44.000 265 7823.84 975.92 53949.86 88888.00 2017-09-22 04:43:45.000 265 7823.93 975.84 53949.83 88888.00 2017-09-22 04:43:46.000 265 7824.01 975.74 53949.79 88888.00 2017-09-22 04:43:47.000 265 7824.10 975.61 53949.77 88888.00 2017-09-22 04:43:48.000 265 7824.19 975.48 53949.75 88888.00 2017-09-22 04:43:49.000 265 7824.29 975.35 53949.73 88888.00 2017-09-22 04:43:50.000 265 7824.39 975.21 53949.71 88888.00 2017-09-22 04:43:51.000 265 7824.47 975.04 53949.69 88888.00 2017-09-22 04:43:52.000 265 7824.55 974.86 53949.66 88888.00 2017-09-22 04:43:53.000 265 7824.63 974.68 53949.62 88888.00 2017-09-22 04:43:54.000 265 7824.70 974.49 53949.59 88888.00 2017-09-22 04:43:55.000 265 7824.78 974.29 53949.57 88888.00 2017-09-22 04:43:56.000 265 7824.86 974.11 53949.55 88888.00 2017-09-22 04:43:57.000 265 7824.94 973.94 53949.51 88888.00 2017-09-22 04:43:58.000 265 7825.02 973.78 53949.46 88888.00 2017-09-22 04:43:59.000 265 7825.10 973.63 53949.42 88888.00 2017-09-22 04:44:00.000 265 7825.21 973.48 53949.39 88888.00 2017-09-22 04:44:01.000 265 7825.31 973.35 53949.36 88888.00 2017-09-22 04:44:02.000 265 7825.40 973.23 53949.32 88888.00 2017-09-22 04:44:03.000 265 7825.50 973.13 53949.27 88888.00 2017-09-22 04:44:04.000 265 7825.61 973.03 53949.22 88888.00 2017-09-22 04:44:05.000 265 7825.71 972.91 53949.18 88888.00 2017-09-22 04:44:06.000 265 7825.82 972.80 53949.13 88888.00 2017-09-22 04:44:07.000 265 7825.94 972.73 53949.07 88888.00 2017-09-22 04:44:08.000 265 7826.05 972.67 53949.00 88888.00 2017-09-22 04:44:09.000 265 7826.16 972.61 53948.95 88888.00 2017-09-22 04:44:10.000 265 7826.28 972.54 53948.90 88888.00 2017-09-22 04:44:11.000 265 7826.39 972.49 53948.84 88888.00 2017-09-22 04:44:12.000 265 7826.50 972.47 53948.78 88888.00 2017-09-22 04:44:13.000 265 7826.61 972.46 53948.70 88888.00 2017-09-22 04:44:14.000 265 7826.72 972.44 53948.64 88888.00 2017-09-22 04:44:15.000 265 7826.84 972.44 53948.59 88888.00 2017-09-22 04:44:16.000 265 7826.97 972.47 53948.55 88888.00 2017-09-22 04:44:17.000 265 7827.13 972.50 53948.52 88888.00 2017-09-22 04:44:18.000 265 7827.29 972.55 53948.51 88888.00 2017-09-22 04:44:19.000 265 7827.48 972.62 53948.52 88888.00 2017-09-22 04:44:20.000 265 7827.68 972.70 53948.54 88888.00 2017-09-22 04:44:21.000 265 7827.88 972.79 53948.53 88888.00 2017-09-22 04:44:22.000 265 7828.09 972.93 53948.51 88888.00 2017-09-22 04:44:23.000 265 7828.32 973.11 53948.51 88888.00 2017-09-22 04:44:24.000 265 7828.56 973.32 53948.52 88888.00 2017-09-22 04:44:25.000 265 7828.81 973.56 53948.52 88888.00 2017-09-22 04:44:26.000 265 7829.04 973.84 53948.49 88888.00 2017-09-22 04:44:27.000 265 7829.23 974.12 53948.44 88888.00 2017-09-22 04:44:28.000 265 7829.41 974.40 53948.39 88888.00 2017-09-22 04:44:29.000 265 7829.61 974.69 53948.38 88888.00 2017-09-22 04:44:30.000 265 7829.81 974.98 53948.34 88888.00 2017-09-22 04:44:31.000 265 7829.97 975.26 53948.27 88888.00 2017-09-22 04:44:32.000 265 7830.13 975.57 53948.20 88888.00 2017-09-22 04:44:33.000 265 7830.32 975.93 53948.15 88888.00 2017-09-22 04:44:34.000 265 7830.50 976.34 53948.09 88888.00 2017-09-22 04:44:35.000 265 7830.67 976.70 53948.04 88888.00 2017-09-22 04:44:36.000 265 7830.82 977.02 53948.00 88888.00 2017-09-22 04:44:37.000 265 7830.97 977.35 53947.97 88888.00 2017-09-22 04:44:38.000 265 7831.13 977.70 53947.95 88888.00 2017-09-22 04:44:39.000 265 7831.26 978.02 53947.91 88888.00 2017-09-22 04:44:40.000 265 7831.35 978.32 53947.84 88888.00 2017-09-22 04:44:41.000 265 7831.47 978.63 53947.80 88888.00 2017-09-22 04:44:42.000 265 7831.59 978.95 53947.78 88888.00 2017-09-22 04:44:43.000 265 7831.71 979.25 53947.75 88888.00 2017-09-22 04:44:44.000 265 7831.81 979.52 53947.73 88888.00 2017-09-22 04:44:45.000 265 7831.91 979.78 53947.71 88888.00 2017-09-22 04:44:46.000 265 7832.01 980.02 53947.70 88888.00 2017-09-22 04:44:47.000 265 7832.13 980.23 53947.71 88888.00 2017-09-22 04:44:48.000 265 7832.25 980.40 53947.74 88888.00 2017-09-22 04:44:49.000 265 7832.38 980.57 53947.76 88888.00 2017-09-22 04:44:50.000 265 7832.51 980.73 53947.79 88888.00 2017-09-22 04:44:51.000 265 7832.64 980.89 53947.83 88888.00 2017-09-22 04:44:52.000 265 7832.77 981.03 53947.88 88888.00 2017-09-22 04:44:53.000 265 7832.90 981.14 53947.95 88888.00 2017-09-22 04:44:54.000 265 7833.07 981.24 53948.05 88888.00 2017-09-22 04:44:55.000 265 7833.26 981.34 53948.18 88888.00 2017-09-22 04:44:56.000 265 7833.44 981.45 53948.28 88888.00 2017-09-22 04:44:57.000 265 7833.65 981.54 53948.38 88888.00 2017-09-22 04:44:58.000 265 7833.88 981.66 53948.52 88888.00 2017-09-22 04:44:59.000 265 7834.11 981.81 53948.65 88888.00 2017-09-22 04:45:00.000 265 7834.35 981.96 53948.77 88888.00 2017-09-22 04:45:01.000 265 7834.57 982.10 53948.92 88888.00 2017-09-22 04:45:02.000 265 7834.79 982.26 53949.08 88888.00 2017-09-22 04:45:03.000 265 7835.03 982.44 53949.23 88888.00 2017-09-22 04:45:04.000 265 7835.26 982.63 53949.36 88888.00 2017-09-22 04:45:05.000 265 7835.49 982.81 53949.46 88888.00 2017-09-22 04:45:06.000 265 7835.73 983.00 53949.57 88888.00 2017-09-22 04:45:07.000 265 7835.96 983.20 53949.66 88888.00 2017-09-22 04:45:08.000 265 7836.18 983.45 53949.74 88888.00 2017-09-22 04:45:09.000 265 7836.39 983.72 53949.81 88888.00 2017-09-22 04:45:10.000 265 7836.60 983.98 53949.86 88888.00 2017-09-22 04:45:11.000 265 7836.80 984.22 53949.92 88888.00 2017-09-22 04:45:12.000 265 7837.00 984.46 53949.98 88888.00 2017-09-22 04:45:13.000 265 7837.19 984.68 53950.02 88888.00 2017-09-22 04:45:14.000 265 7837.35 984.91 53950.03 88888.00 2017-09-22 04:45:15.000 265 7837.51 985.12 53950.05 88888.00 2017-09-22 04:45:16.000 265 7837.65 985.31 53950.06 88888.00 2017-09-22 04:45:17.000 265 7837.78 985.51 53950.08 88888.00 2017-09-22 04:45:18.000 265 7837.90 985.73 53950.08 88888.00 2017-09-22 04:45:19.000 265 7838.01 985.96 53950.09 88888.00 2017-09-22 04:45:20.000 265 7838.10 986.23 53950.10 88888.00 2017-09-22 04:45:21.000 265 7838.16 986.52 53950.05 88888.00 2017-09-22 04:45:22.000 265 7838.20 986.81 53949.99 88888.00 2017-09-22 04:45:23.000 265 7838.23 987.10 53949.92 88888.00 2017-09-22 04:45:24.000 265 7838.22 987.41 53949.84 88888.00 2017-09-22 04:45:25.000 265 7838.21 987.71 53949.76 88888.00 2017-09-22 04:45:26.000 265 7838.20 988.02 53949.67 88888.00 2017-09-22 04:45:27.000 265 7838.19 988.33 53949.57 88888.00 2017-09-22 04:45:28.000 265 7838.16 988.62 53949.52 88888.00 2017-09-22 04:45:29.000 265 7838.12 988.93 53949.46 88888.00 2017-09-22 04:45:30.000 265 7838.09 989.26 53949.39 88888.00 2017-09-22 04:45:31.000 265 7838.07 989.57 53949.36 88888.00 2017-09-22 04:45:32.000 265 7838.07 989.84 53949.35 88888.00 2017-09-22 04:45:33.000 265 7838.10 990.09 53949.36 88888.00 2017-09-22 04:45:34.000 265 7838.15 990.33 53949.40 88888.00 2017-09-22 04:45:35.000 265 7838.20 990.54 53949.46 88888.00 2017-09-22 04:45:36.000 265 7838.28 990.72 53949.53 88888.00 2017-09-22 04:45:37.000 265 7838.36 990.88 53949.62 88888.00 2017-09-22 04:45:38.000 265 7838.44 991.00 53949.69 88888.00 2017-09-22 04:45:39.000 265 7838.52 991.09 53949.75 88888.00 2017-09-22 04:45:40.000 265 7838.59 991.17 53949.83 88888.00 2017-09-22 04:45:41.000 265 7838.65 991.23 53949.90 88888.00 2017-09-22 04:45:42.000 265 7838.71 991.29 53949.95 88888.00 2017-09-22 04:45:43.000 265 7838.76 991.37 53949.99 88888.00 2017-09-22 04:45:44.000 265 7838.78 991.44 53950.02 88888.00 2017-09-22 04:45:45.000 265 7838.79 991.52 53950.00 88888.00 2017-09-22 04:45:46.000 265 7838.80 991.61 53949.96 88888.00 2017-09-22 04:45:47.000 265 7838.78 991.70 53949.92 88888.00 2017-09-22 04:45:48.000 265 7838.75 991.80 53949.91 88888.00 2017-09-22 04:45:49.000 265 7838.75 991.89 53949.90 88888.00 2017-09-22 04:45:50.000 265 7838.77 991.95 53949.92 88888.00 2017-09-22 04:45:51.000 265 7838.80 991.99 53949.96 88888.00 2017-09-22 04:45:52.000 265 7838.83 992.03 53950.00 88888.00 2017-09-22 04:45:53.000 265 7838.85 992.05 53950.03 88888.00 2017-09-22 04:45:54.000 265 7838.88 992.07 53950.07 88888.00 2017-09-22 04:45:55.000 265 7838.95 992.10 53950.13 88888.00 2017-09-22 04:45:56.000 265 7839.01 992.11 53950.21 88888.00 2017-09-22 04:45:57.000 265 7839.05 992.05 53950.30 88888.00 2017-09-22 04:45:58.000 265 7839.09 991.98 53950.39 88888.00 2017-09-22 04:45:59.000 265 7839.10 991.90 53950.45 88888.00 2017-09-22 04:46:00.000 265 7839.10 991.81 53950.52 88888.00 2017-09-22 04:46:01.000 265 7839.13 991.72 53950.59 88888.00 2017-09-22 04:46:02.000 265 7839.14 991.60 53950.66 88888.00 2017-09-22 04:46:03.000 265 7839.15 991.46 53950.72 88888.00 2017-09-22 04:46:04.000 265 7839.15 991.32 53950.79 88888.00 2017-09-22 04:46:05.000 265 7839.15 991.19 53950.85 88888.00 2017-09-22 04:46:06.000 265 7839.14 991.05 53950.89 88888.00 2017-09-22 04:46:07.000 265 7839.15 990.93 53950.95 88888.00 2017-09-22 04:46:08.000 265 7839.14 990.83 53951.00 88888.00 2017-09-22 04:46:09.000 265 7839.15 990.78 53951.05 88888.00 2017-09-22 04:46:10.000 265 7839.19 990.73 53951.11 88888.00 2017-09-22 04:46:11.000 265 7839.22 990.70 53951.17 88888.00 2017-09-22 04:46:12.000 265 7839.24 990.68 53951.23 88888.00 2017-09-22 04:46:13.000 265 7839.26 990.66 53951.29 88888.00 2017-09-22 04:46:14.000 265 7839.27 990.65 53951.34 88888.00 2017-09-22 04:46:15.000 265 7839.27 990.66 53951.37 88888.00 2017-09-22 04:46:16.000 265 7839.27 990.70 53951.38 88888.00 2017-09-22 04:46:17.000 265 7839.26 990.76 53951.40 88888.00 2017-09-22 04:46:18.000 265 7839.26 990.85 53951.41 88888.00 2017-09-22 04:46:19.000 265 7839.27 990.95 53951.43 88888.00 2017-09-22 04:46:20.000 265 7839.31 991.05 53951.48 88888.00 2017-09-22 04:46:21.000 265 7839.36 991.15 53951.53 88888.00 2017-09-22 04:46:22.000 265 7839.41 991.27 53951.56 88888.00 2017-09-22 04:46:23.000 265 7839.46 991.42 53951.60 88888.00 2017-09-22 04:46:24.000 265 7839.52 991.58 53951.62 88888.00 2017-09-22 04:46:25.000 265 7839.58 991.76 53951.63 88888.00 2017-09-22 04:46:26.000 265 7839.64 991.94 53951.65 88888.00 2017-09-22 04:46:27.000 265 7839.71 992.08 53951.68 88888.00 2017-09-22 04:46:28.000 265 7839.79 992.21 53951.70 88888.00 2017-09-22 04:46:29.000 265 7839.87 992.36 53951.73 88888.00 2017-09-22 04:46:30.000 265 7839.94 992.52 53951.75 88888.00 2017-09-22 04:46:31.000 265 7839.99 992.67 53951.74 88888.00 2017-09-22 04:46:32.000 265 7840.01 992.83 53951.73 88888.00 2017-09-22 04:46:33.000 265 7840.03 992.99 53951.70 88888.00 2017-09-22 04:46:34.000 265 7840.05 993.16 53951.66 88888.00 2017-09-22 04:46:35.000 265 7840.06 993.31 53951.64 88888.00 2017-09-22 04:46:36.000 265 7840.06 993.44 53951.61 88888.00 2017-09-22 04:46:37.000 265 7840.03 993.55 53951.57 88888.00 2017-09-22 04:46:38.000 265 7839.97 993.64 53951.52 88888.00 2017-09-22 04:46:39.000 265 7839.91 993.73 53951.47 88888.00 2017-09-22 04:46:40.000 265 7839.84 993.83 53951.45 88888.00 2017-09-22 04:46:41.000 265 7839.79 993.90 53951.44 88888.00 2017-09-22 04:46:42.000 265 7839.75 993.95 53951.43 88888.00 2017-09-22 04:46:43.000 265 7839.69 993.96 53951.44 88888.00 2017-09-22 04:46:44.000 265 7839.63 993.95 53951.46 88888.00 2017-09-22 04:46:45.000 265 7839.59 993.94 53951.47 88888.00 2017-09-22 04:46:46.000 265 7839.54 993.92 53951.48 88888.00 2017-09-22 04:46:47.000 265 7839.47 993.90 53951.50 88888.00 2017-09-22 04:46:48.000 265 7839.41 993.88 53951.56 88888.00 2017-09-22 04:46:49.000 265 7839.38 993.84 53951.63 88888.00 2017-09-22 04:46:50.000 265 7839.34 993.77 53951.67 88888.00 2017-09-22 04:46:51.000 265 7839.30 993.71 53951.72 88888.00 2017-09-22 04:46:52.000 265 7839.26 993.65 53951.79 88888.00 2017-09-22 04:46:53.000 265 7839.20 993.58 53951.84 88888.00 2017-09-22 04:46:54.000 265 7839.15 993.51 53951.86 88888.00 2017-09-22 04:46:55.000 265 7839.11 993.45 53951.89 88888.00 2017-09-22 04:46:56.000 265 7839.06 993.40 53951.92 88888.00 2017-09-22 04:46:57.000 265 7838.99 993.38 53951.95 88888.00 2017-09-22 04:46:58.000 265 7838.94 993.39 53951.97 88888.00 2017-09-22 04:46:59.000 265 7838.89 993.38 53951.99 88888.00 2017-09-22 04:47:00.000 265 7838.83 993.37 53952.00 88888.00 2017-09-22 04:47:01.000 265 7838.77 993.40 53952.00 88888.00 2017-09-22 04:47:02.000 265 7838.72 993.42 53951.99 88888.00 2017-09-22 04:47:03.000 265 7838.67 993.45 53951.99 88888.00 2017-09-22 04:47:04.000 265 7838.62 993.50 53951.99 88888.00 2017-09-22 04:47:05.000 265 7838.58 993.54 53951.99 88888.00 2017-09-22 04:47:06.000 265 7838.56 993.56 53952.00 88888.00 2017-09-22 04:47:07.000 265 7838.52 993.58 53952.02 88888.00 2017-09-22 04:47:08.000 265 7838.48 993.56 53952.02 88888.00 2017-09-22 04:47:09.000 265 7838.47 993.53 53952.06 88888.00 2017-09-22 04:47:10.000 265 7838.48 993.49 53952.13 88888.00 2017-09-22 04:47:11.000 265 7838.48 993.43 53952.20 88888.00 2017-09-22 04:47:12.000 265 7838.49 993.37 53952.26 88888.00 2017-09-22 04:47:13.000 265 7838.52 993.31 53952.34 88888.00 2017-09-22 04:47:14.000 265 7838.56 993.25 53952.42 88888.00 2017-09-22 04:47:15.000 265 7838.59 993.19 53952.50 88888.00 2017-09-22 04:47:16.000 265 7838.62 993.12 53952.60 88888.00 2017-09-22 04:47:17.000 265 7838.66 993.04 53952.70 88888.00 2017-09-22 04:47:18.000 265 7838.72 992.95 53952.82 88888.00 2017-09-22 04:47:19.000 265 7838.79 992.88 53952.95 88888.00 2017-09-22 04:47:20.000 265 7838.87 992.81 53953.06 88888.00 2017-09-22 04:47:21.000 265 7838.92 992.72 53953.16 88888.00 2017-09-22 04:47:22.000 265 7838.94 992.65 53953.23 88888.00 2017-09-22 04:47:23.000 265 7838.93 992.58 53953.26 88888.00 2017-09-22 04:47:24.000 265 7838.90 992.51 53953.26 88888.00 2017-09-22 04:47:25.000 265 7838.86 992.45 53953.26 88888.00 2017-09-22 04:47:26.000 265 7838.83 992.40 53953.28 88888.00 2017-09-22 04:47:27.000 265 7838.79 992.35 53953.32 88888.00 2017-09-22 04:47:28.000 265 7838.73 992.31 53953.33 88888.00 2017-09-22 04:47:29.000 265 7838.68 992.28 53953.33 88888.00 2017-09-22 04:47:30.000 265 7838.63 992.27 53953.34 88888.00 2017-09-22 04:47:31.000 265 7838.55 992.26 53953.32 88888.00 2017-09-22 04:47:32.000 265 7838.46 992.24 53953.28 88888.00 2017-09-22 04:47:33.000 265 7838.38 992.22 53953.27 88888.00 2017-09-22 04:47:34.000 265 7838.30 992.19 53953.29 88888.00 2017-09-22 04:47:35.000 265 7838.21 992.14 53953.29 88888.00 2017-09-22 04:47:36.000 265 7838.12 992.08 53953.31 88888.00 2017-09-22 04:47:37.000 265 7838.04 992.00 53953.35 88888.00 2017-09-22 04:47:38.000 265 7837.97 991.88 53953.39 88888.00 2017-09-22 04:47:39.000 265 7837.92 991.76 53953.46 88888.00 2017-09-22 04:47:40.000 265 7837.89 991.68 53953.54 88888.00 2017-09-22 04:47:41.000 265 7837.85 991.59 53953.60 88888.00 2017-09-22 04:47:42.000 265 7837.78 991.48 53953.65 88888.00 2017-09-22 04:47:43.000 265 7837.69 991.39 53953.66 88888.00 2017-09-22 04:47:44.000 265 7837.59 991.31 53953.65 88888.00 2017-09-22 04:47:45.000 265 7837.50 991.25 53953.67 88888.00 2017-09-22 04:47:46.000 265 7837.44 991.20 53953.72 88888.00 2017-09-22 04:47:47.000 265 7837.40 991.17 53953.78 88888.00 2017-09-22 04:47:48.000 265 7837.35 991.11 53953.82 88888.00 2017-09-22 04:47:49.000 265 7837.28 991.05 53953.82 88888.00 2017-09-22 04:47:50.000 265 7837.20 991.03 53953.81 88888.00 2017-09-22 04:47:51.000 265 7837.09 990.99 53953.78 88888.00 2017-09-22 04:47:52.000 265 7836.96 990.92 53953.74 88888.00 2017-09-22 04:47:53.000 265 7836.85 990.86 53953.72 88888.00 2017-09-22 04:47:54.000 265 7836.77 990.79 53953.73 88888.00 2017-09-22 04:47:55.000 265 7836.72 990.69 53953.78 88888.00 2017-09-22 04:47:56.000 265 7836.72 990.60 53953.86 88888.00 2017-09-22 04:47:57.000 265 7836.75 990.50 53953.96 88888.00 2017-09-22 04:47:58.000 265 7836.80 990.40 53954.05 88888.00 2017-09-22 04:47:59.000 265 7836.86 990.32 53954.14 88888.00 2017-09-22 04:48:00.000 265 7836.93 990.21 53954.22 88888.00 2017-09-22 04:48:01.000 265 7837.01 990.09 53954.31 88888.00 2017-09-22 04:48:02.000 265 7837.08 989.94 53954.43 88888.00 2017-09-22 04:48:03.000 265 7837.18 989.77 53954.54 88888.00 2017-09-22 04:48:04.000 265 7837.29 989.59 53954.65 88888.00 2017-09-22 04:48:05.000 265 7837.41 989.42 53954.79 88888.00 2017-09-22 04:48:06.000 265 7837.56 989.23 53954.92 88888.00 2017-09-22 04:48:07.000 265 7837.73 989.06 53955.07 88888.00 2017-09-22 04:48:08.000 265 7837.89 988.86 53955.23 88888.00 2017-09-22 04:48:09.000 265 7838.07 988.65 53955.37 88888.00 2017-09-22 04:48:10.000 265 7838.24 988.45 53955.50 88888.00 2017-09-22 04:48:11.000 265 7838.37 988.25 53955.61 88888.00 2017-09-22 04:48:12.000 265 7838.49 988.04 53955.72 88888.00 2017-09-22 04:48:13.000 265 7838.63 987.85 53955.82 88888.00 2017-09-22 04:48:14.000 265 7838.74 987.63 53955.91 88888.00 2017-09-22 04:48:15.000 265 7838.84 987.42 53956.00 88888.00 2017-09-22 04:48:16.000 265 7838.95 987.24 53956.08 88888.00 2017-09-22 04:48:17.000 265 7839.01 987.07 53956.14 88888.00 2017-09-22 04:48:18.000 265 7839.04 986.89 53956.18 88888.00 2017-09-22 04:48:19.000 265 7839.06 986.70 53956.20 88888.00 2017-09-22 04:48:20.000 265 7839.06 986.52 53956.23 88888.00 2017-09-22 04:48:21.000 265 7839.06 986.36 53956.27 88888.00 2017-09-22 04:48:22.000 265 7839.07 986.18 53956.29 88888.00 2017-09-22 04:48:23.000 265 7839.04 985.98 53956.32 88888.00 2017-09-22 04:48:24.000 265 7839.00 985.78 53956.31 88888.00 2017-09-22 04:48:25.000 265 7838.95 985.58 53956.30 88888.00 2017-09-22 04:48:26.000 265 7838.89 985.37 53956.30 88888.00 2017-09-22 04:48:27.000 265 7838.79 985.13 53956.29 88888.00 2017-09-22 04:48:28.000 265 7838.70 984.91 53956.24 88888.00 2017-09-22 04:48:29.000 265 7838.60 984.71 53956.20 88888.00 2017-09-22 04:48:30.000 265 7838.48 984.48 53956.16 88888.00 2017-09-22 04:48:31.000 265 7838.35 984.20 53956.11 88888.00 2017-09-22 04:48:32.000 265 7838.22 983.91 53956.07 88888.00 2017-09-22 04:48:33.000 265 7838.11 983.62 53956.05 88888.00 2017-09-22 04:48:34.000 265 7838.01 983.31 53956.03 88888.00 2017-09-22 04:48:35.000 265 7837.90 982.97 53956.03 88888.00 2017-09-22 04:48:36.000 265 7837.78 982.63 53956.04 88888.00 2017-09-22 04:48:37.000 265 7837.71 982.30 53956.05 88888.00 2017-09-22 04:48:38.000 265 7837.68 981.98 53956.09 88888.00 2017-09-22 04:48:39.000 265 7837.66 981.69 53956.14 88888.00 2017-09-22 04:48:40.000 265 7837.64 981.40 53956.18 88888.00 2017-09-22 04:48:41.000 265 7837.64 981.09 53956.23 88888.00 2017-09-22 04:48:42.000 265 7837.68 980.79 53956.30 88888.00 2017-09-22 04:48:43.000 265 7837.71 980.50 53956.34 88888.00 2017-09-22 04:48:44.000 265 7837.75 980.22 53956.38 88888.00 2017-09-22 04:48:45.000 265 7837.79 979.94 53956.43 88888.00 2017-09-22 04:48:46.000 265 7837.83 979.64 53956.48 88888.00 2017-09-22 04:48:47.000 265 7837.89 979.31 53956.55 88888.00 2017-09-22 04:48:48.000 265 7837.97 978.99 53956.64 88888.00 2017-09-22 04:48:49.000 265 7838.07 978.65 53956.75 88888.00 2017-09-22 04:48:50.000 265 7838.20 978.28 53956.87 88888.00 2017-09-22 04:48:51.000 265 7838.33 977.91 53957.00 88888.00 2017-09-22 04:48:52.000 265 7838.45 977.55 53957.11 88888.00 2017-09-22 04:48:53.000 265 7838.59 977.20 53957.23 88888.00 2017-09-22 04:48:54.000 265 7838.76 976.85 53957.35 88888.00 2017-09-22 04:48:55.000 265 7838.93 976.49 53957.46 88888.00 2017-09-22 04:48:56.000 265 7839.09 976.15 53957.58 88888.00 2017-09-22 04:48:57.000 265 7839.26 975.84 53957.70 88888.00 2017-09-22 04:48:58.000 265 7839.41 975.51 53957.80 88888.00 2017-09-22 04:48:59.000 265 7839.55 975.15 53957.91 88888.00 2017-09-22 04:49:00.000 265 7839.67 974.78 53957.99 88888.00 2017-09-22 04:49:01.000 265 7839.81 974.43 53958.07 88888.00 2017-09-22 04:49:02.000 265 7839.94 974.11 53958.12 88888.00 2017-09-22 04:49:03.000 265 7840.03 973.80 53958.16 88888.00 2017-09-22 04:49:04.000 265 7840.10 973.49 53958.18 88888.00 2017-09-22 04:49:05.000 265 7840.18 973.19 53958.20 88888.00 2017-09-22 04:49:06.000 265 7840.26 972.90 53958.20 88888.00 2017-09-22 04:49:07.000 265 7840.31 972.62 53958.16 88888.00 2017-09-22 04:49:08.000 265 7840.33 972.35 53958.12 88888.00 2017-09-22 04:49:09.000 265 7840.35 972.11 53958.07 88888.00 2017-09-22 04:49:10.000 265 7840.38 971.88 53958.05 88888.00 2017-09-22 04:49:11.000 265 7840.41 971.63 53958.01 88888.00 2017-09-22 04:49:12.000 265 7840.43 971.36 53957.96 88888.00 2017-09-22 04:49:13.000 265 7840.43 971.11 53957.92 88888.00 2017-09-22 04:49:14.000 265 7840.44 970.87 53957.86 88888.00 2017-09-22 04:49:15.000 265 7840.44 970.64 53957.80 88888.00 2017-09-22 04:49:16.000 265 7840.47 970.41 53957.74 88888.00 2017-09-22 04:49:17.000 265 7840.49 970.20 53957.68 88888.00 2017-09-22 04:49:18.000 265 7840.50 969.98 53957.63 88888.00 2017-09-22 04:49:19.000 265 7840.51 969.79 53957.57 88888.00 2017-09-22 04:49:20.000 265 7840.52 969.63 53957.52 88888.00 2017-09-22 04:49:21.000 265 7840.54 969.48 53957.46 88888.00 2017-09-22 04:49:22.000 265 7840.56 969.32 53957.42 88888.00 2017-09-22 04:49:23.000 265 7840.58 969.17 53957.39 88888.00 2017-09-22 04:49:24.000 265 7840.59 969.04 53957.34 88888.00 2017-09-22 04:49:25.000 265 7840.61 968.91 53957.27 88888.00 2017-09-22 04:49:26.000 265 7840.63 968.79 53957.21 88888.00 2017-09-22 04:49:27.000 265 7840.66 968.70 53957.15 88888.00 2017-09-22 04:49:28.000 265 7840.69 968.62 53957.10 88888.00 2017-09-22 04:49:29.000 265 7840.71 968.55 53957.04 88888.00 2017-09-22 04:49:30.000 265 7840.73 968.48 53956.98 88888.00 2017-09-22 04:49:31.000 265 7840.77 968.43 53956.92 88888.00 2017-09-22 04:49:32.000 265 7840.80 968.41 53956.88 88888.00 2017-09-22 04:49:33.000 265 7840.86 968.40 53956.86 88888.00 2017-09-22 04:49:34.000 265 7840.93 968.40 53956.86 88888.00 2017-09-22 04:49:35.000 265 7841.02 968.42 53956.86 88888.00 2017-09-22 04:49:36.000 265 7841.14 968.47 53956.88 88888.00 2017-09-22 04:49:37.000 265 7841.28 968.53 53956.91 88888.00 2017-09-22 04:49:38.000 265 7841.42 968.60 53956.95 88888.00 2017-09-22 04:49:39.000 265 7841.56 968.67 53956.98 88888.00 2017-09-22 04:49:40.000 265 7841.71 968.76 53957.01 88888.00 2017-09-22 04:49:41.000 265 7841.86 968.84 53957.04 88888.00 2017-09-22 04:49:42.000 265 7842.00 968.91 53957.04 88888.00 2017-09-22 04:49:43.000 265 7842.17 968.96 53957.09 88888.00 2017-09-22 04:49:44.000 265 7842.35 968.98 53957.18 88888.00 2017-09-22 04:49:45.000 265 7842.52 969.01 53957.26 88888.00 2017-09-22 04:49:46.000 265 7842.70 969.07 53957.32 88888.00 2017-09-22 04:49:47.000 265 7842.90 969.17 53957.41 88888.00 2017-09-22 04:49:48.000 265 7843.08 969.26 53957.50 88888.00 2017-09-22 04:49:49.000 265 7843.23 969.37 53957.57 88888.00 2017-09-22 04:49:50.000 265 7843.38 969.49 53957.65 88888.00 2017-09-22 04:49:51.000 265 7843.53 969.64 53957.71 88888.00 2017-09-22 04:49:52.000 265 7843.68 969.79 53957.79 88888.00 2017-09-22 04:49:53.000 265 7843.84 969.96 53957.88 88888.00 2017-09-22 04:49:54.000 265 7844.01 970.11 53957.98 88888.00 2017-09-22 04:49:55.000 265 7844.18 970.26 53958.08 88888.00 2017-09-22 04:49:56.000 265 7844.33 970.43 53958.20 88888.00 2017-09-22 04:49:57.000 265 7844.46 970.59 53958.30 88888.00 2017-09-22 04:49:58.000 265 7844.55 970.76 53958.38 88888.00 2017-09-22 04:49:59.000 265 7844.65 970.93 53958.46 88888.00 2017-09-22 04:50:00.000 265 7844.73 971.08 53958.54 88888.00 2017-09-22 04:50:01.000 265 7844.80 971.24 53958.61 88888.00 2017-09-22 04:50:02.000 265 7844.86 971.41 53958.69 88888.00 2017-09-22 04:50:03.000 265 7844.92 971.56 53958.76 88888.00 2017-09-22 04:50:04.000 265 7845.00 971.72 53958.87 88888.00 2017-09-22 04:50:05.000 265 7845.08 971.89 53959.00 88888.00 2017-09-22 04:50:06.000 265 7845.14 972.05 53959.11 88888.00 2017-09-22 04:50:07.000 265 7845.18 972.21 53959.20 88888.00 2017-09-22 04:50:08.000 265 7845.21 972.36 53959.26 88888.00 2017-09-22 04:50:09.000 265 7845.21 972.51 53959.32 88888.00 2017-09-22 04:50:10.000 265 7845.20 972.67 53959.36 88888.00 2017-09-22 04:50:11.000 265 7845.17 972.82 53959.40 88888.00 2017-09-22 04:50:12.000 265 7845.13 972.97 53959.43 88888.00 2017-09-22 04:50:13.000 265 7845.09 973.12 53959.46 88888.00 2017-09-22 04:50:14.000 265 7845.06 973.25 53959.50 88888.00 2017-09-22 04:50:15.000 265 7845.01 973.35 53959.55 88888.00 2017-09-22 04:50:16.000 265 7844.97 973.43 53959.61 88888.00 2017-09-22 04:50:17.000 265 7844.91 973.50 53959.66 88888.00 2017-09-22 04:50:18.000 265 7844.85 973.58 53959.70 88888.00 2017-09-22 04:50:19.000 265 7844.77 973.66 53959.72 88888.00 2017-09-22 04:50:20.000 265 7844.67 973.73 53959.73 88888.00 2017-09-22 04:50:21.000 265 7844.57 973.80 53959.72 88888.00 2017-09-22 04:50:22.000 265 7844.45 973.88 53959.70 88888.00 2017-09-22 04:50:23.000 265 7844.32 973.94 53959.66 88888.00 2017-09-22 04:50:24.000 265 7844.18 974.02 53959.63 88888.00 2017-09-22 04:50:25.000 265 7844.07 974.11 53959.62 88888.00 2017-09-22 04:50:26.000 265 7843.97 974.21 53959.62 88888.00 2017-09-22 04:50:27.000 265 7843.90 974.32 53959.64 88888.00 2017-09-22 04:50:28.000 265 7843.85 974.43 53959.68 88888.00 2017-09-22 04:50:29.000 265 7843.81 974.54 53959.71 88888.00 2017-09-22 04:50:30.000 265 7843.74 974.64 53959.70 88888.00 2017-09-22 04:50:31.000 265 7843.68 974.77 53959.68 88888.00 2017-09-22 04:50:32.000 265 7843.62 974.91 53959.65 88888.00 2017-09-22 04:50:33.000 265 7843.56 975.06 53959.62 88888.00 2017-09-22 04:50:34.000 265 7843.49 975.19 53959.59 88888.00 2017-09-22 04:50:35.000 265 7843.42 975.33 53959.54 88888.00 2017-09-22 04:50:36.000 265 7843.34 975.49 53959.46 88888.00 2017-09-22 04:50:37.000 265 7843.26 975.63 53959.41 88888.00 2017-09-22 04:50:38.000 265 7843.15 975.75 53959.36 88888.00 2017-09-22 04:50:39.000 265 7843.02 975.85 53959.27 88888.00 2017-09-22 04:50:40.000 265 7842.89 975.94 53959.20 88888.00 2017-09-22 04:50:41.000 265 7842.76 975.99 53959.15 88888.00 2017-09-22 04:50:42.000 265 7842.62 976.04 53959.08 88888.00 2017-09-22 04:50:43.000 265 7842.48 976.10 53959.02 88888.00 2017-09-22 04:50:44.000 265 7842.35 976.15 53958.98 88888.00 2017-09-22 04:50:45.000 265 7842.22 976.18 53958.93 88888.00 2017-09-22 04:50:46.000 265 7842.10 976.21 53958.90 88888.00 2017-09-22 04:50:47.000 265 7841.99 976.23 53958.89 88888.00 2017-09-22 04:50:48.000 265 7841.88 976.24 53958.89 88888.00 2017-09-22 04:50:49.000 265 7841.78 976.24 53958.90 88888.00 2017-09-22 04:50:50.000 265 7841.71 976.21 53958.93 88888.00 2017-09-22 04:50:51.000 265 7841.64 976.20 53958.95 88888.00 2017-09-22 04:50:52.000 265 7841.53 976.20 53958.95 88888.00 2017-09-22 04:50:53.000 265 7841.40 976.21 53958.90 88888.00 2017-09-22 04:50:54.000 265 7841.24 976.23 53958.81 88888.00 2017-09-22 04:50:55.000 265 7841.06 976.27 53958.72 88888.00 2017-09-22 04:50:56.000 265 7840.87 976.30 53958.64 88888.00 2017-09-22 04:50:57.000 265 7840.68 976.32 53958.56 88888.00 2017-09-22 04:50:58.000 265 7840.52 976.38 53958.51 88888.00 2017-09-22 04:50:59.000 265 7840.37 976.46 53958.46 88888.00 2017-09-22 04:51:00.000 265 7840.24 976.51 53958.40 88888.00 2017-09-22 04:51:01.000 265 7840.11 976.54 53958.39 88888.00 2017-09-22 04:51:02.000 265 7839.98 976.55 53958.39 88888.00 2017-09-22 04:51:03.000 265 7839.86 976.54 53958.39 88888.00 2017-09-22 04:51:04.000 265 7839.72 976.50 53958.39 88888.00 2017-09-22 04:51:05.000 265 7839.58 976.42 53958.39 88888.00 2017-09-22 04:51:06.000 265 7839.44 976.32 53958.41 88888.00 2017-09-22 04:51:07.000 265 7839.32 976.21 53958.43 88888.00 2017-09-22 04:51:08.000 265 7839.20 976.08 53958.45 88888.00 2017-09-22 04:51:09.000 265 7839.06 975.95 53958.46 88888.00 2017-09-22 04:51:10.000 265 7838.92 975.82 53958.48 88888.00 2017-09-22 04:51:11.000 265 7838.76 975.69 53958.47 88888.00 2017-09-22 04:51:12.000 265 7838.58 975.54 53958.46 88888.00 2017-09-22 04:51:13.000 265 7838.39 975.40 53958.44 88888.00 2017-09-22 04:51:14.000 265 7838.22 975.29 53958.42 88888.00 2017-09-22 04:51:15.000 265 7838.07 975.15 53958.40 88888.00 2017-09-22 04:51:16.000 265 7837.91 974.98 53958.40 88888.00 2017-09-22 04:51:17.000 265 7837.76 974.84 53958.41 88888.00 2017-09-22 04:51:18.000 265 7837.64 974.73 53958.43 88888.00 2017-09-22 04:51:19.000 265 7837.53 974.61 53958.46 88888.00 2017-09-22 04:51:20.000 265 7837.42 974.49 53958.47 88888.00 2017-09-22 04:51:21.000 265 7837.32 974.34 53958.50 88888.00 2017-09-22 04:51:22.000 265 7837.22 974.17 53958.52 88888.00 2017-09-22 04:51:23.000 265 7837.12 974.00 53958.52 88888.00 2017-09-22 04:51:24.000 265 7837.02 973.83 53958.51 88888.00 2017-09-22 04:51:25.000 265 7836.91 973.68 53958.48 88888.00 2017-09-22 04:51:26.000 265 7836.79 973.55 53958.43 88888.00 2017-09-22 04:51:27.000 265 7836.66 973.40 53958.38 88888.00 2017-09-22 04:51:28.000 265 7836.53 973.25 53958.34 88888.00 2017-09-22 04:51:29.000 265 7836.40 973.11 53958.29 88888.00 2017-09-22 04:51:30.000 265 7836.30 972.95 53958.25 88888.00 2017-09-22 04:51:31.000 265 7836.21 972.78 53958.23 88888.00 2017-09-22 04:51:32.000 265 7836.14 972.59 53958.21 88888.00 2017-09-22 04:51:33.000 265 7836.06 972.40 53958.18 88888.00 2017-09-22 04:51:34.000 265 7836.00 972.23 53958.16 88888.00 2017-09-22 04:51:35.000 265 7835.94 972.07 53958.13 88888.00 2017-09-22 04:51:36.000 265 7835.87 971.90 53958.09 88888.00 2017-09-22 04:51:37.000 265 7835.82 971.74 53958.05 88888.00 2017-09-22 04:51:38.000 265 7835.79 971.59 53958.03 88888.00 2017-09-22 04:51:39.000 265 7835.78 971.44 53958.00 88888.00 2017-09-22 04:51:40.000 265 7835.82 971.29 53957.99 88888.00 2017-09-22 04:51:41.000 265 7835.91 971.16 53957.99 88888.00 2017-09-22 04:51:42.000 265 7835.98 971.01 53958.00 88888.00 2017-09-22 04:51:43.000 265 7836.04 970.86 53958.00 88888.00 2017-09-22 04:51:44.000 265 7836.12 970.73 53958.01 88888.00 2017-09-22 04:51:45.000 265 7836.19 970.59 53958.00 88888.00 2017-09-22 04:51:46.000 265 7836.28 970.44 53958.00 88888.00 2017-09-22 04:51:47.000 265 7836.39 970.27 53958.04 88888.00 2017-09-22 04:51:48.000 265 7836.53 970.09 53958.08 88888.00 2017-09-22 04:51:49.000 265 7836.69 969.87 53958.13 88888.00 2017-09-22 04:51:50.000 265 7836.86 969.64 53958.20 88888.00 2017-09-22 04:51:51.000 265 7837.00 969.40 53958.26 88888.00 2017-09-22 04:51:52.000 265 7837.16 969.17 53958.30 88888.00 2017-09-22 04:51:53.000 265 7837.35 968.89 53958.34 88888.00 2017-09-22 04:51:54.000 265 7837.52 968.60 53958.38 88888.00 2017-09-22 04:51:55.000 265 7837.71 968.31 53958.43 88888.00 2017-09-22 04:51:56.000 265 7837.90 968.01 53958.47 88888.00 2017-09-22 04:51:57.000 265 7838.08 967.71 53958.52 88888.00 2017-09-22 04:51:58.000 265 7838.28 967.43 53958.56 88888.00 2017-09-22 04:51:59.000 265 7838.48 967.18 53958.60 88888.00 2017-09-22 04:52:00.000 265 7838.68 966.93 53958.64 88888.00 2017-09-22 04:52:01.000 265 7838.89 966.67 53958.69 88888.00 2017-09-22 04:52:02.000 265 7839.11 966.39 53958.75 88888.00 2017-09-22 04:52:03.000 265 7839.33 966.11 53958.81 88888.00 2017-09-22 04:52:04.000 265 7839.55 965.84 53958.85 88888.00 2017-09-22 04:52:05.000 265 7839.77 965.58 53958.91 88888.00 2017-09-22 04:52:06.000 265 7840.00 965.33 53958.96 88888.00 2017-09-22 04:52:07.000 265 7840.22 965.07 53958.99 88888.00 2017-09-22 04:52:08.000 265 7840.42 964.80 53959.00 88888.00 2017-09-22 04:52:09.000 265 7840.62 964.54 53959.02 88888.00 2017-09-22 04:52:10.000 265 7840.84 964.31 53959.03 88888.00 2017-09-22 04:52:11.000 265 7841.04 964.07 53959.02 88888.00 2017-09-22 04:52:12.000 265 7841.22 963.83 53959.00 88888.00 2017-09-22 04:52:13.000 265 7841.39 963.60 53958.98 88888.00 2017-09-22 04:52:14.000 265 7841.54 963.36 53958.94 88888.00 2017-09-22 04:52:15.000 265 7841.69 963.16 53958.89 88888.00 2017-09-22 04:52:16.000 265 7841.86 963.01 53958.85 88888.00 2017-09-22 04:52:17.000 265 7842.02 962.84 53958.82 88888.00 2017-09-22 04:52:18.000 265 7842.19 962.65 53958.80 88888.00 2017-09-22 04:52:19.000 265 7842.38 962.48 53958.78 88888.00 2017-09-22 04:52:20.000 265 7842.57 962.31 53958.77 88888.00 2017-09-22 04:52:21.000 265 7842.76 962.15 53958.73 88888.00 2017-09-22 04:52:22.000 265 7842.94 962.00 53958.69 88888.00 2017-09-22 04:52:23.000 265 7843.10 961.86 53958.63 88888.00 2017-09-22 04:52:24.000 265 7843.27 961.76 53958.57 88888.00 2017-09-22 04:52:25.000 265 7843.46 961.68 53958.51 88888.00 2017-09-22 04:52:26.000 265 7843.65 961.62 53958.45 88888.00 2017-09-22 04:52:27.000 265 7843.83 961.56 53958.39 88888.00 2017-09-22 04:52:28.000 265 7844.03 961.51 53958.33 88888.00 2017-09-22 04:52:29.000 265 7844.23 961.48 53958.28 88888.00 2017-09-22 04:52:30.000 265 7844.42 961.41 53958.21 88888.00 2017-09-22 04:52:31.000 265 7844.60 961.32 53958.15 88888.00 2017-09-22 04:52:32.000 265 7844.80 961.24 53958.12 88888.00 2017-09-22 04:52:33.000 265 7845.01 961.15 53958.09 88888.00 2017-09-22 04:52:34.000 265 7845.19 961.08 53958.02 88888.00 2017-09-22 04:52:35.000 265 7845.34 961.02 53957.91 88888.00 2017-09-22 04:52:36.000 265 7845.44 960.95 53957.76 88888.00 2017-09-22 04:52:37.000 265 7845.51 960.89 53957.61 88888.00 2017-09-22 04:52:38.000 265 7845.58 960.83 53957.46 88888.00 2017-09-22 04:52:39.000 265 7845.67 960.76 53957.33 88888.00 2017-09-22 04:52:40.000 265 7845.77 960.70 53957.23 88888.00 2017-09-22 04:52:41.000 265 7845.88 960.67 53957.12 88888.00 2017-09-22 04:52:42.000 265 7846.00 960.67 53957.01 88888.00 2017-09-22 04:52:43.000 265 7846.14 960.66 53956.90 88888.00 2017-09-22 04:52:44.000 265 7846.27 960.64 53956.81 88888.00 2017-09-22 04:52:45.000 265 7846.40 960.60 53956.69 88888.00 2017-09-22 04:52:46.000 265 7846.52 960.58 53956.57 88888.00 2017-09-22 04:52:47.000 265 7846.64 960.57 53956.47 88888.00 2017-09-22 04:52:48.000 265 7846.73 960.57 53956.34 88888.00 2017-09-22 04:52:49.000 265 7846.82 960.57 53956.19 88888.00 2017-09-22 04:52:50.000 265 7846.90 960.57 53956.04 88888.00 2017-09-22 04:52:51.000 265 7846.97 960.57 53955.87 88888.00 2017-09-22 04:52:52.000 265 7847.02 960.57 53955.70 88888.00 2017-09-22 04:52:53.000 265 7847.09 960.57 53955.54 88888.00 2017-09-22 04:52:54.000 265 7847.14 960.55 53955.38 88888.00 2017-09-22 04:52:55.000 265 7847.19 960.53 53955.23 88888.00 2017-09-22 04:52:56.000 265 7847.25 960.51 53955.08 88888.00 2017-09-22 04:52:57.000 265 7847.30 960.53 53954.92 88888.00 2017-09-22 04:52:58.000 265 7847.36 960.57 53954.78 88888.00 2017-09-22 04:52:59.000 265 7847.47 960.63 53954.65 88888.00 2017-09-22 04:53:00.000 265 7847.58 960.71 53954.52 88888.00 2017-09-22 04:53:01.000 265 7847.69 960.80 53954.39 88888.00 2017-09-22 04:53:02.000 265 7847.78 960.89 53954.25 88888.00 2017-09-22 04:53:03.000 265 7847.86 960.97 53954.10 88888.00 2017-09-22 04:53:04.000 265 7847.94 961.06 53953.97 88888.00 2017-09-22 04:53:05.000 265 7848.05 961.14 53953.85 88888.00 2017-09-22 04:53:06.000 265 7848.14 961.21 53953.72 88888.00 2017-09-22 04:53:07.000 265 7848.22 961.28 53953.58 88888.00 2017-09-22 04:53:08.000 265 7848.31 961.35 53953.45 88888.00 2017-09-22 04:53:09.000 265 7848.41 961.40 53953.32 88888.00 2017-09-22 04:53:10.000 265 7848.51 961.44 53953.21 88888.00 2017-09-22 04:53:11.000 265 7848.63 961.49 53953.12 88888.00 2017-09-22 04:53:12.000 265 7848.73 961.52 53953.02 88888.00 2017-09-22 04:53:13.000 265 7848.80 961.54 53952.88 88888.00 2017-09-22 04:53:14.000 265 7848.86 961.56 53952.71 88888.00 2017-09-22 04:53:15.000 265 7848.89 961.57 53952.55 88888.00 2017-09-22 04:53:16.000 265 7848.88 961.58 53952.38 88888.00 2017-09-22 04:53:17.000 265 7848.89 961.62 53952.19 88888.00 2017-09-22 04:53:18.000 265 7848.91 961.69 53952.01 88888.00 2017-09-22 04:53:19.000 265 7848.93 961.75 53951.86 88888.00 2017-09-22 04:53:20.000 265 7848.94 961.78 53951.71 88888.00 2017-09-22 04:53:21.000 265 7848.95 961.82 53951.55 88888.00 2017-09-22 04:53:22.000 265 7848.92 961.84 53951.39 88888.00 2017-09-22 04:53:23.000 265 7848.87 961.87 53951.19 88888.00 2017-09-22 04:53:24.000 265 7848.82 961.91 53950.97 88888.00 2017-09-22 04:53:25.000 265 7848.77 961.96 53950.78 88888.00 2017-09-22 04:53:26.000 265 7848.72 962.00 53950.61 88888.00 2017-09-22 04:53:27.000 265 7848.67 962.04 53950.43 88888.00 2017-09-22 04:53:28.000 265 7848.62 962.08 53950.25 88888.00 2017-09-22 04:53:29.000 265 7848.58 962.14 53950.09 88888.00 2017-09-22 04:53:30.000 265 7848.54 962.20 53949.94 88888.00 2017-09-22 04:53:31.000 265 7848.49 962.27 53949.77 88888.00 2017-09-22 04:53:32.000 265 7848.46 962.37 53949.60 88888.00 2017-09-22 04:53:33.000 265 7848.42 962.46 53949.42 88888.00 2017-09-22 04:53:34.000 265 7848.35 962.55 53949.22 88888.00 2017-09-22 04:53:35.000 265 7848.29 962.66 53949.04 88888.00 2017-09-22 04:53:36.000 265 7848.23 962.78 53948.86 88888.00 2017-09-22 04:53:37.000 265 7848.18 962.88 53948.69 88888.00 2017-09-22 04:53:38.000 265 7848.12 963.00 53948.51 88888.00 2017-09-22 04:53:39.000 265 7848.04 963.13 53948.32 88888.00 2017-09-22 04:53:40.000 265 7847.97 963.24 53948.14 88888.00 2017-09-22 04:53:41.000 265 7847.90 963.33 53947.97 88888.00 2017-09-22 04:53:42.000 265 7847.84 963.42 53947.80 88888.00 2017-09-22 04:53:43.000 265 7847.77 963.50 53947.65 88888.00 2017-09-22 04:53:44.000 265 7847.72 963.60 53947.52 88888.00 2017-09-22 04:53:45.000 265 7847.65 963.70 53947.38 88888.00 2017-09-22 04:53:46.000 265 7847.58 963.78 53947.23 88888.00 2017-09-22 04:53:47.000 265 7847.51 963.86 53947.10 88888.00 2017-09-22 04:53:48.000 265 7847.45 963.93 53946.97 88888.00 2017-09-22 04:53:49.000 265 7847.39 963.98 53946.84 88888.00 2017-09-22 04:53:50.000 265 7847.29 964.03 53946.71 88888.00 2017-09-22 04:53:51.000 265 7847.21 964.08 53946.58 88888.00 2017-09-22 04:53:52.000 265 7847.13 964.13 53946.48 88888.00 2017-09-22 04:53:53.000 265 7847.07 964.15 53946.38 88888.00 2017-09-22 04:53:54.000 265 7847.03 964.15 53946.30 88888.00 2017-09-22 04:53:55.000 265 7847.00 964.13 53946.26 88888.00 2017-09-22 04:53:56.000 265 7846.95 964.11 53946.20 88888.00 2017-09-22 04:53:57.000 265 7846.89 964.12 53946.12 88888.00 2017-09-22 04:53:58.000 265 7846.84 964.16 53946.05 88888.00 2017-09-22 04:53:59.000 265 7846.78 964.20 53945.96 88888.00 2017-09-22 04:54:00.000 265 7846.69 964.24 53945.86 88888.00 2017-09-22 04:54:01.000 265 7846.56 964.27 53945.75 88888.00 2017-09-22 04:54:02.000 265 7846.43 964.27 53945.61 88888.00 2017-09-22 04:54:03.000 265 7846.33 964.28 53945.52 88888.00 2017-09-22 04:54:04.000 265 7846.24 964.29 53945.44 88888.00 2017-09-22 04:54:05.000 265 7846.15 964.30 53945.37 88888.00 2017-09-22 04:54:06.000 265 7846.08 964.28 53945.32 88888.00 2017-09-22 04:54:07.000 265 7846.02 964.26 53945.27 88888.00 2017-09-22 04:54:08.000 265 7845.95 964.23 53945.22 88888.00 2017-09-22 04:54:09.000 265 7845.89 964.20 53945.20 88888.00 2017-09-22 04:54:10.000 265 7845.84 964.17 53945.17 88888.00 2017-09-22 04:54:11.000 265 7845.80 964.14 53945.16 88888.00 2017-09-22 04:54:12.000 265 7845.76 964.11 53945.15 88888.00 2017-09-22 04:54:13.000 265 7845.74 964.11 53945.14 88888.00 2017-09-22 04:54:14.000 265 7845.75 964.11 53945.14 88888.00 2017-09-22 04:54:15.000 265 7845.76 964.11 53945.14 88888.00 2017-09-22 04:54:16.000 265 7845.76 964.12 53945.15 88888.00 2017-09-22 04:54:17.000 265 7845.76 964.17 53945.15 88888.00 2017-09-22 04:54:18.000 265 7845.76 964.23 53945.12 88888.00 2017-09-22 04:54:19.000 265 7845.77 964.31 53945.11 88888.00 2017-09-22 04:54:20.000 265 7845.84 964.41 53945.11 88888.00 2017-09-22 04:54:21.000 265 7845.92 964.51 53945.13 88888.00 2017-09-22 04:54:22.000 265 7846.00 964.58 53945.18 88888.00 2017-09-22 04:54:23.000 265 7846.07 964.67 53945.21 88888.00 2017-09-22 04:54:24.000 265 7846.13 964.76 53945.22 88888.00 2017-09-22 04:54:25.000 265 7846.18 964.85 53945.21 88888.00 2017-09-22 04:54:26.000 265 7846.24 964.97 53945.21 88888.00 2017-09-22 04:54:27.000 265 7846.30 965.10 53945.22 88888.00 2017-09-22 04:54:28.000 265 7846.37 965.24 53945.22 88888.00 2017-09-22 04:54:29.000 265 7846.43 965.39 53945.21 88888.00 2017-09-22 04:54:30.000 265 7846.47 965.52 53945.18 88888.00 2017-09-22 04:54:31.000 265 7846.50 965.64 53945.15 88888.00 2017-09-22 04:54:32.000 265 7846.51 965.77 53945.11 88888.00 2017-09-22 04:54:33.000 265 7846.52 965.90 53945.07 88888.00 2017-09-22 04:54:34.000 265 7846.54 966.02 53945.03 88888.00 2017-09-22 04:54:35.000 265 7846.55 966.12 53945.01 88888.00 2017-09-22 04:54:36.000 265 7846.57 966.22 53945.00 88888.00 2017-09-22 04:54:37.000 265 7846.60 966.35 53944.98 88888.00 2017-09-22 04:54:38.000 265 7846.63 966.48 53944.98 88888.00 2017-09-22 04:54:39.000 265 7846.64 966.58 53944.96 88888.00 2017-09-22 04:54:40.000 265 7846.64 966.67 53944.94 88888.00 2017-09-22 04:54:41.000 265 7846.64 966.78 53944.91 88888.00 2017-09-22 04:54:42.000 265 7846.65 966.90 53944.87 88888.00 2017-09-22 04:54:43.000 265 7846.65 967.00 53944.83 88888.00 2017-09-22 04:54:44.000 265 7846.66 967.11 53944.80 88888.00 2017-09-22 04:54:45.000 265 7846.66 967.22 53944.77 88888.00 2017-09-22 04:54:46.000 265 7846.63 967.31 53944.73 88888.00 2017-09-22 04:54:47.000 265 7846.59 967.39 53944.70 88888.00 2017-09-22 04:54:48.000 265 7846.58 967.48 53944.69 88888.00 2017-09-22 04:54:49.000 265 7846.58 967.57 53944.68 88888.00 2017-09-22 04:54:50.000 265 7846.58 967.66 53944.67 88888.00 2017-09-22 04:54:51.000 265 7846.59 967.74 53944.67 88888.00 2017-09-22 04:54:52.000 265 7846.60 967.79 53944.68 88888.00 2017-09-22 04:54:53.000 265 7846.62 967.87 53944.70 88888.00 2017-09-22 04:54:54.000 265 7846.67 967.93 53944.75 88888.00 2017-09-22 04:54:55.000 265 7846.76 967.98 53944.84 88888.00 2017-09-22 04:54:56.000 265 7846.87 968.02 53944.95 88888.00 2017-09-22 04:54:57.000 265 7846.99 968.09 53945.06 88888.00 2017-09-22 04:54:58.000 265 7847.11 968.17 53945.16 88888.00 2017-09-22 04:54:59.000 265 7847.24 968.26 53945.25 88888.00 2017-09-22 04:55:00.000 265 7847.35 968.37 53945.32 88888.00 2017-09-22 04:55:01.000 265 7847.45 968.47 53945.39 88888.00 2017-09-22 04:55:02.000 265 7847.54 968.56 53945.46 88888.00 2017-09-22 04:55:03.000 265 7847.64 968.70 53945.52 88888.00 2017-09-22 04:55:04.000 265 7847.73 968.82 53945.57 88888.00 2017-09-22 04:55:05.000 265 7847.81 968.92 53945.63 88888.00 2017-09-22 04:55:06.000 265 7847.89 969.03 53945.70 88888.00 2017-09-22 04:55:07.000 265 7847.97 969.13 53945.77 88888.00 2017-09-22 04:55:08.000 265 7848.05 969.22 53945.84 88888.00 2017-09-22 04:55:09.000 265 7848.14 969.31 53945.90 88888.00 2017-09-22 04:55:10.000 265 7848.24 969.42 53945.99 88888.00 2017-09-22 04:55:11.000 265 7848.36 969.52 53946.08 88888.00 2017-09-22 04:55:12.000 265 7848.49 969.63 53946.17 88888.00 2017-09-22 04:55:13.000 265 7848.64 969.74 53946.29 88888.00 2017-09-22 04:55:14.000 265 7848.81 969.89 53946.40 88888.00 2017-09-22 04:55:15.000 265 7848.98 970.05 53946.50 88888.00 2017-09-22 04:55:16.000 265 7849.13 970.20 53946.59 88888.00 2017-09-22 04:55:17.000 265 7849.26 970.35 53946.65 88888.00 2017-09-22 04:55:18.000 265 7849.38 970.52 53946.72 88888.00 2017-09-22 04:55:19.000 265 7849.49 970.69 53946.79 88888.00 2017-09-22 04:55:20.000 265 7849.57 970.86 53946.84 88888.00 2017-09-22 04:55:21.000 265 7849.64 971.03 53946.88 88888.00 2017-09-22 04:55:22.000 265 7849.71 971.21 53946.91 88888.00 2017-09-22 04:55:23.000 265 7849.78 971.42 53946.95 88888.00 2017-09-22 04:55:24.000 265 7849.86 971.62 53947.02 88888.00 2017-09-22 04:55:25.000 265 7849.94 971.79 53947.09 88888.00 2017-09-22 04:55:26.000 265 7850.00 971.97 53947.16 88888.00 2017-09-22 04:55:27.000 265 7850.10 972.18 53947.24 88888.00 2017-09-22 04:55:28.000 265 7850.20 972.38 53947.34 88888.00 2017-09-22 04:55:29.000 265 7850.30 972.57 53947.45 88888.00 2017-09-22 04:55:30.000 265 7850.40 972.75 53947.54 88888.00 2017-09-22 04:55:31.000 265 7850.48 972.96 53947.62 88888.00 2017-09-22 04:55:32.000 265 7850.55 973.17 53947.68 88888.00 2017-09-22 04:55:33.000 265 7850.64 973.37 53947.76 88888.00 2017-09-22 04:55:34.000 265 7850.73 973.54 53947.85 88888.00 2017-09-22 04:55:35.000 265 7850.81 973.67 53947.95 88888.00 2017-09-22 04:55:36.000 265 7850.88 973.75 53948.05 88888.00 2017-09-22 04:55:37.000 265 7850.96 973.82 53948.15 88888.00 2017-09-22 04:55:38.000 265 7851.02 973.89 53948.24 88888.00 2017-09-22 04:55:39.000 265 7851.06 973.94 53948.34 88888.00 2017-09-22 04:55:40.000 265 7851.11 973.99 53948.42 88888.00 2017-09-22 04:55:41.000 265 7851.16 974.05 53948.50 88888.00 2017-09-22 04:55:42.000 265 7851.21 974.09 53948.61 88888.00 2017-09-22 04:55:43.000 265 7851.27 974.11 53948.72 88888.00 2017-09-22 04:55:44.000 265 7851.32 974.12 53948.83 88888.00 2017-09-22 04:55:45.000 265 7851.39 974.15 53948.94 88888.00 2017-09-22 04:55:46.000 265 7851.45 974.17 53949.05 88888.00 2017-09-22 04:55:47.000 265 7851.50 974.19 53949.14 88888.00 2017-09-22 04:55:48.000 265 7851.54 974.24 53949.23 88888.00 2017-09-22 04:55:49.000 265 7851.57 974.29 53949.32 88888.00 2017-09-22 04:55:50.000 265 7851.61 974.32 53949.41 88888.00 2017-09-22 04:55:51.000 265 7851.64 974.35 53949.49 88888.00 2017-09-22 04:55:52.000 265 7851.65 974.38 53949.56 88888.00 2017-09-22 04:55:53.000 265 7851.67 974.40 53949.62 88888.00 2017-09-22 04:55:54.000 265 7851.66 974.42 53949.68 88888.00 2017-09-22 04:55:55.000 265 7851.64 974.43 53949.73 88888.00 2017-09-22 04:55:56.000 265 7851.63 974.46 53949.77 88888.00 2017-09-22 04:55:57.000 265 7851.62 974.50 53949.81 88888.00 2017-09-22 04:55:58.000 265 7851.60 974.53 53949.85 88888.00 2017-09-22 04:55:59.000 265 7851.58 974.59 53949.88 88888.00 2017-09-22 04:56:00.000 265 7851.57 974.67 53949.91 88888.00 2017-09-22 04:56:01.000 265 7851.55 974.75 53949.92 88888.00 2017-09-22 04:56:02.000 265 7851.52 974.82 53949.93 88888.00 2017-09-22 04:56:03.000 265 7851.49 974.92 53949.92 88888.00 2017-09-22 04:56:04.000 265 7851.46 975.03 53949.89 88888.00 2017-09-22 04:56:05.000 265 7851.42 975.14 53949.88 88888.00 2017-09-22 04:56:06.000 265 7851.36 975.26 53949.85 88888.00 2017-09-22 04:56:07.000 265 7851.29 975.36 53949.82 88888.00 2017-09-22 04:56:08.000 265 7851.21 975.46 53949.78 88888.00 2017-09-22 04:56:09.000 265 7851.13 975.55 53949.73 88888.00 2017-09-22 04:56:10.000 265 7851.03 975.64 53949.66 88888.00 2017-09-22 04:56:11.000 265 7850.92 975.71 53949.57 88888.00 2017-09-22 04:56:12.000 265 7850.81 975.79 53949.47 88888.00 2017-09-22 04:56:13.000 265 7850.69 975.85 53949.39 88888.00 2017-09-22 04:56:14.000 265 7850.58 975.90 53949.32 88888.00 2017-09-22 04:56:15.000 265 7850.47 975.95 53949.26 88888.00 2017-09-22 04:56:16.000 265 7850.39 975.97 53949.22 88888.00 2017-09-22 04:56:17.000 265 7850.32 975.95 53949.19 88888.00 2017-09-22 04:56:18.000 265 7850.24 975.92 53949.14 88888.00 2017-09-22 04:56:19.000 265 7850.17 975.87 53949.10 88888.00 2017-09-22 04:56:20.000 265 7850.10 975.80 53949.08 88888.00 2017-09-22 04:56:21.000 265 7850.02 975.69 53949.06 88888.00 2017-09-22 04:56:22.000 265 7849.96 975.56 53949.05 88888.00 2017-09-22 04:56:23.000 265 7849.90 975.43 53949.03 88888.00 2017-09-22 04:56:24.000 265 7849.84 975.30 53949.00 88888.00 2017-09-22 04:56:25.000 265 7849.79 975.17 53948.98 88888.00 2017-09-22 04:56:26.000 265 7849.74 975.04 53948.97 88888.00 2017-09-22 04:56:27.000 265 7849.69 974.89 53948.96 88888.00 2017-09-22 04:56:28.000 265 7849.65 974.72 53948.95 88888.00 2017-09-22 04:56:29.000 265 7849.59 974.55 53948.91 88888.00 2017-09-22 04:56:30.000 265 7849.51 974.37 53948.88 88888.00 2017-09-22 04:56:31.000 265 7849.45 974.20 53948.85 88888.00 2017-09-22 04:56:32.000 265 7849.39 974.06 53948.80 88888.00 2017-09-22 04:56:33.000 265 7849.33 973.94 53948.74 88888.00 2017-09-22 04:56:34.000 265 7849.27 973.79 53948.69 88888.00 2017-09-22 04:56:35.000 265 7849.18 973.63 53948.62 88888.00 2017-09-22 04:56:36.000 265 7849.08 973.50 53948.54 88888.00 2017-09-22 04:56:37.000 265 7848.97 973.37 53948.46 88888.00 2017-09-22 04:56:38.000 265 7848.87 973.26 53948.39 88888.00 2017-09-22 04:56:39.000 265 7848.78 973.17 53948.30 88888.00 2017-09-22 04:56:40.000 265 7848.66 973.11 53948.19 88888.00 2017-09-22 04:56:41.000 265 7848.56 973.06 53948.09 88888.00 2017-09-22 04:56:42.000 265 7848.47 973.04 53948.00 88888.00 2017-09-22 04:56:43.000 265 7848.37 973.03 53947.91 88888.00 2017-09-22 04:56:44.000 265 7848.24 973.02 53947.80 88888.00 2017-09-22 04:56:45.000 265 7848.09 973.02 53947.68 88888.00 2017-09-22 04:56:46.000 265 7847.92 973.02 53947.56 88888.00 2017-09-22 04:56:47.000 265 7847.77 973.01 53947.43 88888.00 2017-09-22 04:56:48.000 265 7847.60 972.99 53947.31 88888.00 2017-09-22 04:56:49.000 265 7847.40 972.94 53947.18 88888.00 2017-09-22 04:56:50.000 265 7847.21 972.90 53947.05 88888.00 2017-09-22 04:56:51.000 265 7847.02 972.87 53946.95 88888.00 2017-09-22 04:56:52.000 265 7846.84 972.82 53946.86 88888.00 2017-09-22 04:56:53.000 265 7846.68 972.78 53946.79 88888.00 2017-09-22 04:56:54.000 265 7846.55 972.74 53946.73 88888.00 2017-09-22 04:56:55.000 265 7846.43 972.67 53946.70 88888.00 2017-09-22 04:56:56.000 265 7846.31 972.59 53946.67 88888.00 2017-09-22 04:56:57.000 265 7846.19 972.49 53946.66 88888.00 2017-09-22 04:56:58.000 265 7846.08 972.38 53946.66 88888.00 2017-09-22 04:56:59.000 265 7845.97 972.25 53946.66 88888.00 2017-09-22 04:57:00.000 265 7845.88 972.10 53946.66 88888.00 2017-09-22 04:57:01.000 265 7845.79 971.91 53946.67 88888.00 2017-09-22 04:57:02.000 265 7845.71 971.73 53946.69 88888.00 2017-09-22 04:57:03.000 265 7845.63 971.56 53946.71 88888.00 2017-09-22 04:57:04.000 265 7845.56 971.39 53946.75 88888.00 2017-09-22 04:57:05.000 265 7845.52 971.24 53946.80 88888.00 2017-09-22 04:57:06.000 265 7845.47 971.11 53946.84 88888.00 2017-09-22 04:57:07.000 265 7845.40 970.99 53946.86 88888.00 2017-09-22 04:57:08.000 265 7845.32 970.88 53946.84 88888.00 2017-09-22 04:57:09.000 265 7845.21 970.77 53946.83 88888.00 2017-09-22 04:57:10.000 265 7845.09 970.64 53946.82 88888.00 2017-09-22 04:57:11.000 265 7844.99 970.50 53946.83 88888.00 2017-09-22 04:57:12.000 265 7844.91 970.37 53946.85 88888.00 2017-09-22 04:57:13.000 265 7844.82 970.22 53946.88 88888.00 2017-09-22 04:57:14.000 265 7844.74 970.09 53946.92 88888.00 2017-09-22 04:57:15.000 265 7844.69 969.99 53946.96 88888.00 2017-09-22 04:57:16.000 265 7844.65 969.87 53947.00 88888.00 2017-09-22 04:57:17.000 265 7844.62 969.74 53947.04 88888.00 2017-09-22 04:57:18.000 265 7844.60 969.59 53947.09 88888.00 2017-09-22 04:57:19.000 265 7844.59 969.44 53947.15 88888.00 2017-09-22 04:57:20.000 265 7844.60 969.34 53947.21 88888.00 2017-09-22 04:57:21.000 265 7844.59 969.22 53947.25 88888.00 2017-09-22 04:57:22.000 265 7844.58 969.07 53947.29 88888.00 2017-09-22 04:57:23.000 265 7844.56 968.96 53947.33 88888.00 2017-09-22 04:57:24.000 265 7844.54 968.84 53947.35 88888.00 2017-09-22 04:57:25.000 265 7844.49 968.73 53947.35 88888.00 2017-09-22 04:57:26.000 265 7844.44 968.67 53947.34 88888.00 2017-09-22 04:57:27.000 265 7844.38 968.63 53947.32 88888.00 2017-09-22 04:57:28.000 265 7844.33 968.60 53947.31 88888.00 2017-09-22 04:57:29.000 265 7844.28 968.57 53947.30 88888.00 2017-09-22 04:57:30.000 265 7844.21 968.57 53947.27 88888.00 2017-09-22 04:57:31.000 265 7844.11 968.57 53947.22 88888.00 2017-09-22 04:57:32.000 265 7844.00 968.55 53947.17 88888.00 2017-09-22 04:57:33.000 265 7843.89 968.52 53947.12 88888.00 2017-09-22 04:57:34.000 265 7843.77 968.51 53947.06 88888.00 2017-09-22 04:57:35.000 265 7843.66 968.50 53947.02 88888.00 2017-09-22 04:57:36.000 265 7843.54 968.50 53946.95 88888.00 2017-09-22 04:57:37.000 265 7843.41 968.48 53946.89 88888.00 2017-09-22 04:57:38.000 265 7843.30 968.47 53946.84 88888.00 2017-09-22 04:57:39.000 265 7843.19 968.46 53946.79 88888.00 2017-09-22 04:57:40.000 265 7843.10 968.45 53946.73 88888.00 2017-09-22 04:57:41.000 265 7843.03 968.44 53946.69 88888.00 2017-09-22 04:57:42.000 265 7842.94 968.43 53946.66 88888.00 2017-09-22 04:57:43.000 265 7842.87 968.40 53946.64 88888.00 2017-09-22 04:57:44.000 265 7842.84 968.38 53946.62 88888.00 2017-09-22 04:57:45.000 265 7842.82 968.36 53946.61 88888.00 2017-09-22 04:57:46.000 265 7842.80 968.34 53946.59 88888.00 2017-09-22 04:57:47.000 265 7842.79 968.32 53946.59 88888.00 2017-09-22 04:57:48.000 265 7842.79 968.31 53946.57 88888.00 2017-09-22 04:57:49.000 265 7842.78 968.26 53946.57 88888.00 2017-09-22 04:57:50.000 265 7842.80 968.20 53946.57 88888.00 2017-09-22 04:57:51.000 265 7842.84 968.13 53946.60 88888.00 2017-09-22 04:57:52.000 265 7842.86 968.05 53946.63 88888.00 2017-09-22 04:57:53.000 265 7842.86 967.96 53946.64 88888.00 2017-09-22 04:57:54.000 265 7842.87 967.85 53946.66 88888.00 2017-09-22 04:57:55.000 265 7842.89 967.74 53946.69 88888.00 2017-09-22 04:57:56.000 265 7842.90 967.62 53946.71 88888.00 2017-09-22 04:57:57.000 265 7842.90 967.50 53946.71 88888.00 2017-09-22 04:57:58.000 265 7842.92 967.39 53946.71 88888.00 2017-09-22 04:57:59.000 265 7842.93 967.27 53946.71 88888.00 2017-09-22 04:58:00.000 265 7842.94 967.16 53946.71 88888.00 2017-09-22 04:58:01.000 265 7842.95 967.03 53946.69 88888.00 2017-09-22 04:58:02.000 265 7842.95 966.91 53946.64 88888.00 2017-09-22 04:58:03.000 265 7842.93 966.80 53946.60 88888.00 2017-09-22 04:58:04.000 265 7842.91 966.69 53946.56 88888.00 2017-09-22 04:58:05.000 265 7842.91 966.56 53946.51 88888.00 2017-09-22 04:58:06.000 265 7842.92 966.43 53946.47 88888.00 2017-09-22 04:58:07.000 265 7842.94 966.32 53946.45 88888.00 2017-09-22 04:58:08.000 265 7842.97 966.21 53946.45 88888.00 2017-09-22 04:58:09.000 265 7843.00 966.10 53946.45 88888.00 2017-09-22 04:58:10.000 265 7843.05 966.01 53946.47 88888.00 2017-09-22 04:58:11.000 265 7843.12 965.91 53946.50 88888.00 2017-09-22 04:58:12.000 265 7843.18 965.82 53946.51 88888.00 2017-09-22 04:58:13.000 265 7843.22 965.75 53946.54 88888.00 2017-09-22 04:58:14.000 265 7843.26 965.68 53946.54 88888.00 2017-09-22 04:58:15.000 265 7843.30 965.60 53946.53 88888.00 2017-09-22 04:58:16.000 265 7843.33 965.50 53946.53 88888.00 2017-09-22 04:58:17.000 265 7843.34 965.40 53946.52 88888.00 2017-09-22 04:58:18.000 265 7843.35 965.29 53946.51 88888.00 2017-09-22 04:58:19.000 265 7843.36 965.20 53946.48 88888.00 2017-09-22 04:58:20.000 265 7843.37 965.09 53946.46 88888.00 2017-09-22 04:58:21.000 265 7843.38 964.94 53946.43 88888.00 2017-09-22 04:58:22.000 265 7843.39 964.78 53946.39 88888.00 2017-09-22 04:58:23.000 265 7843.41 964.62 53946.37 88888.00 2017-09-22 04:58:24.000 265 7843.42 964.46 53946.34 88888.00 2017-09-22 04:58:25.000 265 7843.42 964.30 53946.30 88888.00 2017-09-22 04:58:26.000 265 7843.42 964.15 53946.25 88888.00 2017-09-22 04:58:27.000 265 7843.43 964.03 53946.20 88888.00 2017-09-22 04:58:28.000 265 7843.46 963.93 53946.16 88888.00 2017-09-22 04:58:29.000 265 7843.50 963.85 53946.13 88888.00 2017-09-22 04:58:30.000 265 7843.55 963.76 53946.11 88888.00 2017-09-22 04:58:31.000 265 7843.59 963.69 53946.09 88888.00 2017-09-22 04:58:32.000 265 7843.62 963.65 53946.05 88888.00 2017-09-22 04:58:33.000 265 7843.66 963.62 53946.00 88888.00 2017-09-22 04:58:34.000 265 7843.69 963.59 53945.96 88888.00 2017-09-22 04:58:35.000 265 7843.73 963.60 53945.93 88888.00 2017-09-22 04:58:36.000 265 7843.80 963.64 53945.92 88888.00 2017-09-22 04:58:37.000 265 7843.88 963.69 53945.91 88888.00 2017-09-22 04:58:38.000 265 7843.95 963.75 53945.89 88888.00 2017-09-22 04:58:39.000 265 7844.03 963.80 53945.88 88888.00 2017-09-22 04:58:40.000 265 7844.12 963.83 53945.88 88888.00 2017-09-22 04:58:41.000 265 7844.18 963.83 53945.86 88888.00 2017-09-22 04:58:42.000 265 7844.23 963.81 53945.84 88888.00 2017-09-22 04:58:43.000 265 7844.29 963.81 53945.82 88888.00 2017-09-22 04:58:44.000 265 7844.34 963.84 53945.79 88888.00 2017-09-22 04:58:45.000 265 7844.36 963.85 53945.73 88888.00 2017-09-22 04:58:46.000 265 7844.36 963.85 53945.67 88888.00 2017-09-22 04:58:47.000 265 7844.34 963.83 53945.61 88888.00 2017-09-22 04:58:48.000 265 7844.31 963.82 53945.56 88888.00 2017-09-22 04:58:49.000 265 7844.29 963.83 53945.53 88888.00 2017-09-22 04:58:50.000 265 7844.25 963.83 53945.50 88888.00 2017-09-22 04:58:51.000 265 7844.20 963.84 53945.47 88888.00 2017-09-22 04:58:52.000 265 7844.15 963.87 53945.45 88888.00 2017-09-22 04:58:53.000 265 7844.10 963.91 53945.43 88888.00 2017-09-22 04:58:54.000 265 7844.05 963.97 53945.41 88888.00 2017-09-22 04:58:55.000 265 7843.98 964.02 53945.39 88888.00 2017-09-22 04:58:56.000 265 7843.92 964.08 53945.40 88888.00 2017-09-22 04:58:57.000 265 7843.88 964.14 53945.42 88888.00 2017-09-22 04:58:58.000 265 7843.82 964.19 53945.43 88888.00 2017-09-22 04:58:59.000 265 7843.74 964.24 53945.42 88888.00 2017-09-22 04:59:00.000 265 7843.65 964.31 53945.39 88888.00 2017-09-22 04:59:01.000 265 7843.57 964.38 53945.39 88888.00 2017-09-22 04:59:02.000 265 7843.49 964.48 53945.38 88888.00 2017-09-22 04:59:03.000 265 7843.40 964.58 53945.35 88888.00 2017-09-22 04:59:04.000 265 7843.32 964.69 53945.33 88888.00 2017-09-22 04:59:05.000 265 7843.25 964.81 53945.33 88888.00 2017-09-22 04:59:06.000 265 7843.18 964.92 53945.34 88888.00 2017-09-22 04:59:07.000 265 7843.10 965.03 53945.34 88888.00 2017-09-22 04:59:08.000 265 7843.02 965.13 53945.34 88888.00 2017-09-22 04:59:09.000 265 7842.94 965.24 53945.34 88888.00 2017-09-22 04:59:10.000 265 7842.85 965.37 53945.34 88888.00 2017-09-22 04:59:11.000 265 7842.78 965.50 53945.36 88888.00 2017-09-22 04:59:12.000 265 7842.72 965.62 53945.39 88888.00 2017-09-22 04:59:13.000 265 7842.66 965.75 53945.43 88888.00 2017-09-22 04:59:14.000 265 7842.62 965.89 53945.47 88888.00 2017-09-22 04:59:15.000 265 7842.60 966.01 53945.53 88888.00 2017-09-22 04:59:16.000 265 7842.57 966.10 53945.62 88888.00 2017-09-22 04:59:17.000 265 7842.55 966.18 53945.71 88888.00 2017-09-22 04:59:18.000 265 7842.52 966.26 53945.77 88888.00 2017-09-22 04:59:19.000 265 7842.47 966.34 53945.81 88888.00 2017-09-22 04:59:20.000 265 7842.43 966.43 53945.86 88888.00 2017-09-22 04:59:21.000 265 7842.38 966.51 53945.90 88888.00 2017-09-22 04:59:22.000 265 7842.32 966.58 53945.95 88888.00 2017-09-22 04:59:23.000 265 7842.27 966.65 53945.99 88888.00 2017-09-22 04:59:24.000 265 7842.22 966.73 53946.04 88888.00 2017-09-22 04:59:25.000 265 7842.19 966.82 53946.10 88888.00 2017-09-22 04:59:26.000 265 7842.18 966.92 53946.16 88888.00 2017-09-22 04:59:27.000 265 7842.16 967.00 53946.23 88888.00 2017-09-22 04:59:28.000 265 7842.13 967.10 53946.29 88888.00 2017-09-22 04:59:29.000 265 7842.09 967.22 53946.32 88888.00 2017-09-22 04:59:30.000 265 7842.05 967.33 53946.36 88888.00 2017-09-22 04:59:31.000 265 7842.02 967.43 53946.42 88888.00 2017-09-22 04:59:32.000 265 7842.00 967.55 53946.48 88888.00 2017-09-22 04:59:33.000 265 7841.96 967.65 53946.52 88888.00 2017-09-22 04:59:34.000 265 7841.90 967.75 53946.53 88888.00 2017-09-22 04:59:35.000 265 7841.80 967.86 53946.54 88888.00 2017-09-22 04:59:36.000 265 7841.70 967.99 53946.54 88888.00 2017-09-22 04:59:37.000 265 7841.61 968.12 53946.54 88888.00 2017-09-22 04:59:38.000 265 7841.50 968.28 53946.51 88888.00 2017-09-22 04:59:39.000 265 7841.38 968.44 53946.47 88888.00 2017-09-22 04:59:40.000 265 7841.27 968.58 53946.46 88888.00 2017-09-22 04:59:41.000 265 7841.14 968.69 53946.45 88888.00 2017-09-22 04:59:42.000 265 7841.01 968.81 53946.43 88888.00 2017-09-22 04:59:43.000 265 7840.89 968.93 53946.41 88888.00 2017-09-22 04:59:44.000 265 7840.77 969.03 53946.40 88888.00 2017-09-22 04:59:45.000 265 7840.66 969.15 53946.39 88888.00 2017-09-22 04:59:46.000 265 7840.56 969.28 53946.38 88888.00 2017-09-22 04:59:47.000 265 7840.44 969.37 53946.36 88888.00 2017-09-22 04:59:48.000 265 7840.33 969.46 53946.34 88888.00 2017-09-22 04:59:49.000 265 7840.22 969.54 53946.34 88888.00 2017-09-22 04:59:50.000 265 7840.10 969.63 53946.32 88888.00 2017-09-22 04:59:51.000 265 7840.01 969.73 53946.29 88888.00 2017-09-22 04:59:52.000 265 7839.91 969.82 53946.29 88888.00 2017-09-22 04:59:53.000 265 7839.80 969.89 53946.28 88888.00 2017-09-22 04:59:54.000 265 7839.70 969.93 53946.26 88888.00 2017-09-22 04:59:55.000 265 7839.59 969.96 53946.25 88888.00 2017-09-22 04:59:56.000 265 7839.49 969.99 53946.25 88888.00 2017-09-22 04:59:57.000 265 7839.38 970.02 53946.24 88888.00 2017-09-22 04:59:58.000 265 7839.28 970.03 53946.23 88888.00 2017-09-22 04:59:59.000 265 7839.18 970.02 53946.23 88888.00 2017-09-22 05:00:00.000 265 7839.07 969.98 53946.22 88888.00 2017-09-22 05:00:01.000 265 7838.95 969.93 53946.21 88888.00 2017-09-22 05:00:02.000 265 7838.85 969.88 53946.21 88888.00 2017-09-22 05:00:03.000 265 7838.76 969.80 53946.24 88888.00 2017-09-22 05:00:04.000 265 7838.67 969.73 53946.26 88888.00 2017-09-22 05:00:05.000 265 7838.61 969.66 53946.29 88888.00 2017-09-22 05:00:06.000 265 7838.56 969.59 53946.33 88888.00 2017-09-22 05:00:07.000 265 7838.53 969.54 53946.39 88888.00 2017-09-22 05:00:08.000 265 7838.52 969.49 53946.45 88888.00 2017-09-22 05:00:09.000 265 7838.50 969.45 53946.51 88888.00 2017-09-22 05:00:10.000 265 7838.48 969.41 53946.55 88888.00 2017-09-22 05:00:11.000 265 7838.45 969.36 53946.59 88888.00 2017-09-22 05:00:12.000 265 7838.43 969.32 53946.61 88888.00 2017-09-22 05:00:13.000 265 7838.41 969.27 53946.63 88888.00 2017-09-22 05:00:14.000 265 7838.40 969.22 53946.67 88888.00 2017-09-22 05:00:15.000 265 7838.39 969.17 53946.72 88888.00 2017-09-22 05:00:16.000 265 7838.39 969.12 53946.77 88888.00 2017-09-22 05:00:17.000 265 7838.40 969.06 53946.80 88888.00 2017-09-22 05:00:18.000 265 7838.40 969.00 53946.84 88888.00 2017-09-22 05:00:19.000 265 7838.43 968.94 53946.90 88888.00 2017-09-22 05:00:20.000 265 7838.46 968.87 53946.95 88888.00 2017-09-22 05:00:21.000 265 7838.46 968.81 53946.98 88888.00 2017-09-22 05:00:22.000 265 7838.44 968.76 53947.00 88888.00 2017-09-22 05:00:23.000 265 7838.45 968.73 53947.03 88888.00 2017-09-22 05:00:24.000 265 7838.46 968.70 53947.06 88888.00 2017-09-22 05:00:25.000 265 7838.47 968.69 53947.09 88888.00 2017-09-22 05:00:26.000 265 7838.52 968.66 53947.11 88888.00 2017-09-22 05:00:27.000 265 7838.56 968.63 53947.16 88888.00 2017-09-22 05:00:28.000 265 7838.60 968.60 53947.20 88888.00 2017-09-22 05:00:29.000 265 7838.63 968.55 53947.24 88888.00 2017-09-22 05:00:30.000 265 7838.67 968.49 53947.29 88888.00 2017-09-22 05:00:31.000 265 7838.72 968.45 53947.33 88888.00 2017-09-22 05:00:32.000 265 7838.80 968.43 53947.38 88888.00 2017-09-22 05:00:33.000 265 7838.86 968.37 53947.43 88888.00 2017-09-22 05:00:34.000 265 7838.92 968.29 53947.49 88888.00 2017-09-22 05:00:35.000 265 7838.99 968.21 53947.54 88888.00 2017-09-22 05:00:36.000 265 7839.06 968.13 53947.60 88888.00 2017-09-22 05:00:37.000 265 7839.13 968.07 53947.65 88888.00 2017-09-22 05:00:38.000 265 7839.20 968.01 53947.70 88888.00 2017-09-22 05:00:39.000 265 7839.28 967.95 53947.74 88888.00 2017-09-22 05:00:40.000 265 7839.37 967.90 53947.79 88888.00 2017-09-22 05:00:41.000 265 7839.45 967.85 53947.85 88888.00 2017-09-22 05:00:42.000 265 7839.52 967.81 53947.89 88888.00 2017-09-22 05:00:43.000 265 7839.58 967.77 53947.94 88888.00 2017-09-22 05:00:44.000 265 7839.64 967.72 53947.96 88888.00 2017-09-22 05:00:45.000 265 7839.71 967.68 53947.97 88888.00 2017-09-22 05:00:46.000 265 7839.77 967.66 53948.00 88888.00 2017-09-22 05:00:47.000 265 7839.83 967.64 53948.01 88888.00 2017-09-22 05:00:48.000 265 7839.89 967.62 53948.02 88888.00 2017-09-22 05:00:49.000 265 7839.96 967.62 53948.04 88888.00 2017-09-22 05:00:50.000 265 7840.03 967.61 53948.06 88888.00 2017-09-22 05:00:51.000 265 7840.09 967.58 53948.07 88888.00 2017-09-22 05:00:52.000 265 7840.13 967.56 53948.06 88888.00 2017-09-22 05:00:53.000 265 7840.18 967.55 53948.05 88888.00 2017-09-22 05:00:54.000 265 7840.23 967.52 53948.05 88888.00 2017-09-22 05:00:55.000 265 7840.29 967.47 53948.05 88888.00 2017-09-22 05:00:56.000 265 7840.33 967.43 53948.04 88888.00 2017-09-22 05:00:57.000 265 7840.37 967.38 53948.03 88888.00 2017-09-22 05:00:58.000 265 7840.39 967.32 53948.02 88888.00 2017-09-22 05:00:59.000 265 7840.41 967.25 53947.98 88888.00 2017-09-22 05:01:00.000 265 7840.44 967.21 53947.95 88888.00 2017-09-22 05:01:01.000 265 7840.48 967.15 53947.91 88888.00 2017-09-22 05:01:02.000 265 7840.51 967.08 53947.88 88888.00 2017-09-22 05:01:03.000 265 7840.53 966.97 53947.84 88888.00 2017-09-22 05:01:04.000 265 7840.57 966.83 53947.84 88888.00 2017-09-22 05:01:05.000 265 7840.63 966.67 53947.86 88888.00 2017-09-22 05:01:06.000 265 7840.70 966.49 53947.87 88888.00 2017-09-22 05:01:07.000 265 7840.77 966.29 53947.88 88888.00 2017-09-22 05:01:08.000 265 7840.85 966.08 53947.89 88888.00 2017-09-22 05:01:09.000 265 7840.94 965.86 53947.91 88888.00 2017-09-22 05:01:10.000 265 7841.05 965.66 53947.92 88888.00 2017-09-22 05:01:11.000 265 7841.15 965.43 53947.94 88888.00 2017-09-22 05:01:12.000 265 7841.26 965.21 53947.98 88888.00 2017-09-22 05:01:13.000 265 7841.37 965.00 53948.02 88888.00 2017-09-22 05:01:14.000 265 7841.50 964.79 53948.08 88888.00 2017-09-22 05:01:15.000 265 7841.64 964.56 53948.12 88888.00 2017-09-22 05:01:16.000 265 7841.78 964.34 53948.16 88888.00 2017-09-22 05:01:17.000 265 7841.93 964.15 53948.20 88888.00 2017-09-22 05:01:18.000 265 7842.08 963.99 53948.23 88888.00 2017-09-22 05:01:19.000 265 7842.22 963.83 53948.27 88888.00 2017-09-22 05:01:20.000 265 7842.36 963.67 53948.30 88888.00 2017-09-22 05:01:21.000 265 7842.51 963.50 53948.33 88888.00 2017-09-22 05:01:22.000 265 7842.64 963.34 53948.35 88888.00 2017-09-22 05:01:23.000 265 7842.76 963.20 53948.35 88888.00 2017-09-22 05:01:24.000 265 7842.89 963.07 53948.34 88888.00 2017-09-22 05:01:25.000 265 7843.00 962.94 53948.34 88888.00 2017-09-22 05:01:26.000 265 7843.11 962.81 53948.34 88888.00 2017-09-22 05:01:27.000 265 7843.23 962.68 53948.33 88888.00 2017-09-22 05:01:28.000 265 7843.37 962.56 53948.34 88888.00 2017-09-22 05:01:29.000 265 7843.51 962.44 53948.36 88888.00 2017-09-22 05:01:30.000 265 7843.65 962.31 53948.37 88888.00 2017-09-22 05:01:31.000 265 7843.80 962.18 53948.39 88888.00 2017-09-22 05:01:32.000 265 7843.95 962.07 53948.39 88888.00 2017-09-22 05:01:33.000 265 7844.08 961.95 53948.40 88888.00 2017-09-22 05:01:34.000 265 7844.22 961.85 53948.40 88888.00 2017-09-22 05:01:35.000 265 7844.39 961.78 53948.41 88888.00 2017-09-22 05:01:36.000 265 7844.54 961.70 53948.45 88888.00 2017-09-22 05:01:37.000 265 7844.69 961.61 53948.47 88888.00 2017-09-22 05:01:38.000 265 7844.84 961.51 53948.48 88888.00 2017-09-22 05:01:39.000 265 7844.97 961.42 53948.46 88888.00 2017-09-22 05:01:40.000 265 7845.08 961.33 53948.43 88888.00 2017-09-22 05:01:41.000 265 7845.20 961.25 53948.41 88888.00 2017-09-22 05:01:42.000 265 7845.32 961.18 53948.39 88888.00 2017-09-22 05:01:43.000 265 7845.44 961.11 53948.38 88888.00 2017-09-22 05:01:44.000 265 7845.58 961.06 53948.37 88888.00 2017-09-22 05:01:45.000 265 7845.72 961.00 53948.36 88888.00 2017-09-22 05:01:46.000 265 7845.86 960.94 53948.34 88888.00 2017-09-22 05:01:47.000 265 7846.00 960.89 53948.32 88888.00 2017-09-22 05:01:48.000 265 7846.13 960.83 53948.29 88888.00 2017-09-22 05:01:49.000 265 7846.26 960.79 53948.26 88888.00 2017-09-22 05:01:50.000 265 7846.40 960.74 53948.24 88888.00 2017-09-22 05:01:51.000 265 7846.53 960.69 53948.21 88888.00 2017-09-22 05:01:52.000 265 7846.65 960.64 53948.16 88888.00 2017-09-22 05:01:53.000 265 7846.76 960.60 53948.11 88888.00 2017-09-22 05:01:54.000 265 7846.87 960.57 53948.05 88888.00 2017-09-22 05:01:55.000 265 7846.95 960.53 53947.98 88888.00 2017-09-22 05:01:56.000 265 7847.03 960.49 53947.90 88888.00 2017-09-22 05:01:57.000 265 7847.10 960.45 53947.82 88888.00 2017-09-22 05:01:58.000 265 7847.18 960.41 53947.75 88888.00 2017-09-22 05:01:59.000 265 7847.25 960.36 53947.68 88888.00 2017-09-22 05:02:00.000 265 7847.31 960.32 53947.59 88888.00 2017-09-22 05:02:01.000 265 7847.35 960.27 53947.49 88888.00 2017-09-22 05:02:02.000 265 7847.38 960.23 53947.38 88888.00 2017-09-22 05:02:03.000 265 7847.42 960.20 53947.27 88888.00 2017-09-22 05:02:04.000 265 7847.47 960.18 53947.15 88888.00 2017-09-22 05:02:05.000 265 7847.50 960.16 53947.03 88888.00 2017-09-22 05:02:06.000 265 7847.50 960.16 53946.91 88888.00 2017-09-22 05:02:07.000 265 7847.50 960.18 53946.78 88888.00 2017-09-22 05:02:08.000 265 7847.50 960.20 53946.62 88888.00 2017-09-22 05:02:09.000 265 7847.48 960.23 53946.47 88888.00 2017-09-22 05:02:10.000 265 7847.45 960.26 53946.31 88888.00 2017-09-22 05:02:11.000 265 7847.42 960.28 53946.16 88888.00 2017-09-22 05:02:12.000 265 7847.38 960.32 53946.00 88888.00 2017-09-22 05:02:13.000 265 7847.33 960.36 53945.83 88888.00 2017-09-22 05:02:14.000 265 7847.25 960.43 53945.66 88888.00 2017-09-22 05:02:15.000 265 7847.17 960.49 53945.47 88888.00 2017-09-22 05:02:16.000 265 7847.08 960.52 53945.27 88888.00 2017-09-22 05:02:17.000 265 7846.97 960.54 53945.09 88888.00 2017-09-22 05:02:18.000 265 7846.85 960.56 53944.92 88888.00 2017-09-22 05:02:19.000 265 7846.75 960.58 53944.75 88888.00 2017-09-22 05:02:20.000 265 7846.65 960.63 53944.59 88888.00 2017-09-22 05:02:21.000 265 7846.57 960.67 53944.43 88888.00 2017-09-22 05:02:22.000 265 7846.50 960.68 53944.27 88888.00 2017-09-22 05:02:23.000 265 7846.43 960.69 53944.11 88888.00 2017-09-22 05:02:24.000 265 7846.35 960.73 53943.96 88888.00 2017-09-22 05:02:25.000 265 7846.29 960.77 53943.81 88888.00 2017-09-22 05:02:26.000 265 7846.22 960.79 53943.65 88888.00 2017-09-22 05:02:27.000 265 7846.13 960.80 53943.49 88888.00 2017-09-22 05:02:28.000 265 7846.06 960.82 53943.35 88888.00 2017-09-22 05:02:29.000 265 7845.99 960.87 53943.22 88888.00 2017-09-22 05:02:30.000 265 7845.93 960.93 53943.09 88888.00 2017-09-22 05:02:31.000 265 7845.86 960.97 53942.96 88888.00 2017-09-22 05:02:32.000 265 7845.80 961.00 53942.84 88888.00 2017-09-22 05:02:33.000 265 7845.73 961.07 53942.71 88888.00 2017-09-22 05:02:34.000 265 7845.69 961.15 53942.59 88888.00 2017-09-22 05:02:35.000 265 7845.64 961.20 53942.46 88888.00 2017-09-22 05:02:36.000 265 7845.58 961.26 53942.34 88888.00 2017-09-22 05:02:37.000 265 7845.54 961.36 53942.23 88888.00 2017-09-22 05:02:38.000 265 7845.49 961.44 53942.12 88888.00 2017-09-22 05:02:39.000 265 7845.43 961.50 53942.01 88888.00 2017-09-22 05:02:40.000 265 7845.38 961.57 53941.91 88888.00 2017-09-22 05:02:41.000 265 7845.34 961.64 53941.81 88888.00 2017-09-22 05:02:42.000 265 7845.32 961.72 53941.71 88888.00 2017-09-22 05:02:43.000 265 7845.32 961.82 53941.63 88888.00 2017-09-22 05:02:44.000 265 7845.34 961.90 53941.56 88888.00 2017-09-22 05:02:45.000 265 7845.34 961.98 53941.48 88888.00 2017-09-22 05:02:46.000 265 7845.34 962.05 53941.42 88888.00 2017-09-22 05:02:47.000 265 7845.36 962.13 53941.35 88888.00 2017-09-22 05:02:48.000 265 7845.38 962.23 53941.28 88888.00 2017-09-22 05:02:49.000 265 7845.43 962.32 53941.23 88888.00 2017-09-22 05:02:50.000 265 7845.51 962.42 53941.20 88888.00 2017-09-22 05:02:51.000 265 7845.59 962.50 53941.18 88888.00 2017-09-22 05:02:52.000 265 7845.67 962.56 53941.16 88888.00 2017-09-22 05:02:53.000 265 7845.77 962.59 53941.16 88888.00 2017-09-22 05:02:54.000 265 7845.86 962.63 53941.14 88888.00 2017-09-22 05:02:55.000 265 7845.93 962.66 53941.12 88888.00 2017-09-22 05:02:56.000 265 7845.98 962.64 53941.11 88888.00 2017-09-22 05:02:57.000 265 7846.03 962.61 53941.08 88888.00 2017-09-22 05:02:58.000 265 7846.09 962.59 53941.05 88888.00 2017-09-22 05:02:59.000 265 7846.15 962.57 53941.02 88888.00 2017-09-22 05:03:00.000 265 7846.20 962.56 53940.98 88888.00 2017-09-22 05:03:01.000 265 7846.25 962.56 53940.93 88888.00 2017-09-22 05:03:02.000 265 7846.30 962.55 53940.88 88888.00 2017-09-22 05:03:03.000 265 7846.34 962.54 53940.83 88888.00 2017-09-22 05:03:04.000 265 7846.38 962.52 53940.79 88888.00 2017-09-22 05:03:05.000 265 7846.41 962.51 53940.73 88888.00 2017-09-22 05:03:06.000 265 7846.44 962.49 53940.67 88888.00 2017-09-22 05:03:07.000 265 7846.46 962.48 53940.61 88888.00 2017-09-22 05:03:08.000 265 7846.48 962.49 53940.55 88888.00 2017-09-22 05:03:09.000 265 7846.50 962.52 53940.48 88888.00 2017-09-22 05:03:10.000 265 7846.52 962.56 53940.42 88888.00 2017-09-22 05:03:11.000 265 7846.54 962.61 53940.36 88888.00 2017-09-22 05:03:12.000 265 7846.55 962.67 53940.29 88888.00 2017-09-22 05:03:13.000 265 7846.57 962.71 53940.25 88888.00 2017-09-22 05:03:14.000 265 7846.60 962.78 53940.20 88888.00 2017-09-22 05:03:15.000 265 7846.63 962.84 53940.16 88888.00 2017-09-22 05:03:16.000 265 7846.65 962.92 53940.13 88888.00 2017-09-22 05:03:17.000 265 7846.69 963.02 53940.09 88888.00 2017-09-22 05:03:18.000 265 7846.71 963.11 53940.03 88888.00 2017-09-22 05:03:19.000 265 7846.72 963.19 53939.99 88888.00 2017-09-22 05:03:20.000 265 7846.75 963.27 53939.96 88888.00 2017-09-22 05:03:21.000 265 7846.78 963.33 53939.94 88888.00 2017-09-22 05:03:22.000 265 7846.81 963.40 53939.93 88888.00 2017-09-22 05:03:23.000 265 7846.86 963.46 53939.92 88888.00 2017-09-22 05:03:24.000 265 7846.91 963.52 53939.92 88888.00 2017-09-22 05:03:25.000 265 7846.96 963.57 53939.93 88888.00 2017-09-22 05:03:26.000 265 7847.04 963.61 53939.95 88888.00 2017-09-22 05:03:27.000 265 7847.13 963.65 53940.00 88888.00 2017-09-22 05:03:28.000 265 7847.26 963.69 53940.07 88888.00 2017-09-22 05:03:29.000 265 7847.39 963.73 53940.14 88888.00 2017-09-22 05:03:30.000 265 7847.52 963.77 53940.20 88888.00 2017-09-22 05:03:31.000 265 7847.66 963.80 53940.29 88888.00 2017-09-22 05:03:32.000 265 7847.81 963.82 53940.39 88888.00 2017-09-22 05:03:33.000 265 7847.97 963.84 53940.49 88888.00 2017-09-22 05:03:34.000 265 7848.11 963.84 53940.57 88888.00 2017-09-22 05:03:35.000 265 7848.23 963.82 53940.66 88888.00 2017-09-22 05:03:36.000 265 7848.35 963.79 53940.73 88888.00 2017-09-22 05:03:37.000 265 7848.49 963.76 53940.81 88888.00 2017-09-22 05:03:38.000 265 7848.61 963.74 53940.88 88888.00 2017-09-22 05:03:39.000 265 7848.69 963.71 53940.91 88888.00 2017-09-22 05:03:40.000 265 7848.77 963.68 53940.95 88888.00 2017-09-22 05:03:41.000 265 7848.83 963.65 53940.99 88888.00 2017-09-22 05:03:42.000 265 7848.88 963.61 53941.02 88888.00 2017-09-22 05:03:43.000 265 7848.94 963.56 53941.06 88888.00 2017-09-22 05:03:44.000 265 7849.01 963.52 53941.11 88888.00 2017-09-22 05:03:45.000 265 7849.08 963.49 53941.16 88888.00 2017-09-22 05:03:46.000 265 7849.14 963.48 53941.20 88888.00 2017-09-22 05:03:47.000 265 7849.18 963.46 53941.23 88888.00 2017-09-22 05:03:48.000 265 7849.21 963.44 53941.25 88888.00 2017-09-22 05:03:49.000 265 7849.23 963.42 53941.25 88888.00 2017-09-22 05:03:50.000 265 7849.26 963.44 53941.26 88888.00 2017-09-22 05:03:51.000 265 7849.28 963.43 53941.29 88888.00 2017-09-22 05:03:52.000 265 7849.30 963.41 53941.30 88888.00 2017-09-22 05:03:53.000 265 7849.32 963.38 53941.32 88888.00 2017-09-22 05:03:54.000 265 7849.34 963.30 53941.36 88888.00 2017-09-22 05:03:55.000 265 7849.37 963.22 53941.40 88888.00 2017-09-22 05:03:56.000 265 7849.40 963.15 53941.45 88888.00 2017-09-22 05:03:57.000 265 7849.44 963.07 53941.50 88888.00 2017-09-22 05:03:58.000 265 7849.47 963.00 53941.56 88888.00 2017-09-22 05:03:59.000 265 7849.52 962.89 53941.62 88888.00 2017-09-22 05:04:00.000 265 7849.58 962.78 53941.71 88888.00 2017-09-22 05:04:01.000 265 7849.67 962.67 53941.81 88888.00 2017-09-22 05:04:02.000 265 7849.73 962.52 53941.89 88888.00 2017-09-22 05:04:03.000 265 7849.79 962.36 53941.97 88888.00 2017-09-22 05:04:04.000 265 7849.86 962.20 53942.05 88888.00 2017-09-22 05:04:05.000 265 7849.93 962.03 53942.13 88888.00 2017-09-22 05:04:06.000 265 7850.02 961.85 53942.22 88888.00 2017-09-22 05:04:07.000 265 7850.13 961.67 53942.32 88888.00 2017-09-22 05:04:08.000 265 7850.24 961.45 53942.45 88888.00 2017-09-22 05:04:09.000 265 7850.36 961.23 53942.59 88888.00 2017-09-22 05:04:10.000 265 7850.52 961.01 53942.77 88888.00 2017-09-22 05:04:11.000 265 7850.70 960.79 53942.95 88888.00 2017-09-22 05:04:12.000 265 7850.92 960.58 53943.14 88888.00 2017-09-22 05:04:13.000 265 7851.15 960.36 53943.35 88888.00 2017-09-22 05:04:14.000 265 7851.40 960.11 53943.57 88888.00 2017-09-22 05:04:15.000 265 7851.64 959.87 53943.79 88888.00 2017-09-22 05:04:16.000 265 7851.86 959.66 53943.98 88888.00 2017-09-22 05:04:17.000 265 7852.09 959.47 53944.16 88888.00 2017-09-22 05:04:18.000 265 7852.33 959.29 53944.32 88888.00 2017-09-22 05:04:19.000 265 7852.54 959.13 53944.46 88888.00 2017-09-22 05:04:20.000 265 7852.72 958.99 53944.59 88888.00 2017-09-22 05:04:21.000 265 7852.88 958.85 53944.69 88888.00 2017-09-22 05:04:22.000 265 7853.00 958.72 53944.75 88888.00 2017-09-22 05:04:23.000 265 7853.11 958.59 53944.79 88888.00 2017-09-22 05:04:24.000 265 7853.18 958.47 53944.80 88888.00 2017-09-22 05:04:25.000 265 7853.21 958.37 53944.80 88888.00 2017-09-22 05:04:26.000 265 7853.21 958.25 53944.77 88888.00 2017-09-22 05:04:27.000 265 7853.19 958.11 53944.74 88888.00 2017-09-22 05:04:28.000 265 7853.15 957.98 53944.70 88888.00 2017-09-22 05:04:29.000 265 7853.11 957.87 53944.66 88888.00 2017-09-22 05:04:30.000 265 7853.06 957.76 53944.61 88888.00 2017-09-22 05:04:31.000 265 7852.99 957.64 53944.53 88888.00 2017-09-22 05:04:32.000 265 7852.89 957.52 53944.46 88888.00 2017-09-22 05:04:33.000 265 7852.79 957.40 53944.40 88888.00 2017-09-22 05:04:34.000 265 7852.69 957.28 53944.34 88888.00 2017-09-22 05:04:35.000 265 7852.59 957.19 53944.27 88888.00 2017-09-22 05:04:36.000 265 7852.49 957.12 53944.20 88888.00 2017-09-22 05:04:37.000 265 7852.39 957.03 53944.13 88888.00 2017-09-22 05:04:38.000 265 7852.30 956.93 53944.07 88888.00 2017-09-22 05:04:39.000 265 7852.21 956.84 53944.03 88888.00 2017-09-22 05:04:40.000 265 7852.13 956.76 53944.00 88888.00 2017-09-22 05:04:41.000 265 7852.07 956.68 53943.97 88888.00 2017-09-22 05:04:42.000 265 7852.01 956.55 53943.95 88888.00 2017-09-22 05:04:43.000 265 7851.96 956.42 53943.96 88888.00 2017-09-22 05:04:44.000 265 7851.93 956.27 53943.97 88888.00 2017-09-22 05:04:45.000 265 7851.91 956.12 53943.98 88888.00 2017-09-22 05:04:46.000 265 7851.93 955.95 53944.02 88888.00 2017-09-22 05:04:47.000 265 7851.98 955.76 53944.11 88888.00 2017-09-22 05:04:48.000 265 7852.04 955.55 53944.20 88888.00 2017-09-22 05:04:49.000 265 7852.11 955.32 53944.29 88888.00 2017-09-22 05:04:50.000 265 7852.19 955.09 53944.36 88888.00 2017-09-22 05:04:51.000 265 7852.28 954.88 53944.43 88888.00 2017-09-22 05:04:52.000 265 7852.38 954.66 53944.52 88888.00 2017-09-22 05:04:53.000 265 7852.48 954.41 53944.60 88888.00 2017-09-22 05:04:54.000 265 7852.60 954.19 53944.69 88888.00 2017-09-22 05:04:55.000 265 7852.73 953.97 53944.77 88888.00 2017-09-22 05:04:56.000 265 7852.87 953.73 53944.85 88888.00 2017-09-22 05:04:57.000 265 7853.01 953.49 53944.93 88888.00 2017-09-22 05:04:58.000 265 7853.13 953.26 53945.00 88888.00 2017-09-22 05:04:59.000 265 7853.24 953.03 53945.04 88888.00 2017-09-22 05:05:00.000 265 7853.35 952.81 53945.07 88888.00 2017-09-22 05:05:01.000 265 7853.46 952.60 53945.11 88888.00 2017-09-22 05:05:02.000 265 7853.55 952.37 53945.14 88888.00 2017-09-22 05:05:03.000 265 7853.63 952.12 53945.16 88888.00 2017-09-22 05:05:04.000 265 7853.71 951.88 53945.18 88888.00 2017-09-22 05:05:05.000 265 7853.79 951.64 53945.21 88888.00 2017-09-22 05:05:06.000 265 7853.87 951.37 53945.24 88888.00 2017-09-22 05:05:07.000 265 7853.96 951.13 53945.25 88888.00 2017-09-22 05:05:08.000 265 7854.04 950.92 53945.25 88888.00 2017-09-22 05:05:09.000 265 7854.10 950.74 53945.23 88888.00 2017-09-22 05:05:10.000 265 7854.16 950.58 53945.21 88888.00 2017-09-22 05:05:11.000 265 7854.21 950.43 53945.19 88888.00 2017-09-22 05:05:12.000 265 7854.25 950.28 53945.16 88888.00 2017-09-22 05:05:13.000 265 7854.28 950.16 53945.11 88888.00 2017-09-22 05:05:14.000 265 7854.33 950.06 53945.05 88888.00 2017-09-22 05:05:15.000 265 7854.38 949.98 53945.01 88888.00 2017-09-22 05:05:16.000 265 7854.43 949.90 53944.96 88888.00 2017-09-22 05:05:17.000 265 7854.46 949.82 53944.91 88888.00 2017-09-22 05:05:18.000 265 7854.49 949.76 53944.86 88888.00 2017-09-22 05:05:19.000 265 7854.51 949.73 53944.78 88888.00 2017-09-22 05:05:20.000 265 7854.53 949.73 53944.71 88888.00 2017-09-22 05:05:21.000 265 7854.55 949.72 53944.64 88888.00 2017-09-22 05:05:22.000 265 7854.58 949.70 53944.54 88888.00 2017-09-22 05:05:23.000 265 7854.60 949.69 53944.46 88888.00 2017-09-22 05:05:24.000 265 7854.62 949.70 53944.38 88888.00 2017-09-22 05:05:25.000 265 7854.63 949.68 53944.30 88888.00 2017-09-22 05:05:26.000 265 7854.62 949.66 53944.21 88888.00 2017-09-22 05:05:27.000 265 7854.62 949.66 53944.14 88888.00 2017-09-22 05:05:28.000 265 7854.64 949.68 53944.10 88888.00 2017-09-22 05:05:29.000 265 7854.67 949.69 53944.05 88888.00 2017-09-22 05:05:30.000 265 7854.74 949.73 53944.03 88888.00 2017-09-22 05:05:31.000 265 7854.83 949.77 53944.04 88888.00 2017-09-22 05:05:32.000 265 7854.92 949.78 53944.06 88888.00 2017-09-22 05:05:33.000 265 7855.02 949.77 53944.09 88888.00 2017-09-22 05:05:34.000 265 7855.12 949.76 53944.14 88888.00 2017-09-22 05:05:35.000 265 7855.22 949.74 53944.17 88888.00 2017-09-22 05:05:36.000 265 7855.32 949.72 53944.18 88888.00 2017-09-22 05:05:37.000 265 7855.42 949.68 53944.20 88888.00 2017-09-22 05:05:38.000 265 7855.51 949.63 53944.21 88888.00 2017-09-22 05:05:39.000 265 7855.60 949.57 53944.23 88888.00 2017-09-22 05:05:40.000 265 7855.68 949.50 53944.26 88888.00 2017-09-22 05:05:41.000 265 7855.75 949.45 53944.26 88888.00 2017-09-22 05:05:42.000 265 7855.83 949.40 53944.26 88888.00 2017-09-22 05:05:43.000 265 7855.92 949.36 53944.27 88888.00 2017-09-22 05:05:44.000 265 7856.00 949.34 53944.28 88888.00 2017-09-22 05:05:45.000 265 7856.07 949.31 53944.26 88888.00 2017-09-22 05:05:46.000 265 7856.14 949.28 53944.24 88888.00 2017-09-22 05:05:47.000 265 7856.23 949.25 53944.24 88888.00 2017-09-22 05:05:48.000 265 7856.30 949.22 53944.23 88888.00 2017-09-22 05:05:49.000 265 7856.38 949.19 53944.22 88888.00 2017-09-22 05:05:50.000 265 7856.45 949.16 53944.22 88888.00 2017-09-22 05:05:51.000 265 7856.51 949.14 53944.20 88888.00 2017-09-22 05:05:52.000 265 7856.56 949.12 53944.15 88888.00 2017-09-22 05:05:53.000 265 7856.61 949.10 53944.11 88888.00 2017-09-22 05:05:54.000 265 7856.65 949.08 53944.09 88888.00 2017-09-22 05:05:55.000 265 7856.70 949.07 53944.07 88888.00 2017-09-22 05:05:56.000 265 7856.77 949.08 53944.06 88888.00 2017-09-22 05:05:57.000 265 7856.84 949.08 53944.06 88888.00 2017-09-22 05:05:58.000 265 7856.92 949.10 53944.05 88888.00 2017-09-22 05:05:59.000 265 7856.98 949.11 53944.05 88888.00 2017-09-22 05:06:00.000 265 7857.02 949.13 53944.04 88888.00 2017-09-22 05:06:01.000 265 7857.05 949.16 53944.01 88888.00 2017-09-22 05:06:02.000 265 7857.09 949.19 53943.98 88888.00 2017-09-22 05:06:03.000 265 7857.14 949.22 53943.96 88888.00 2017-09-22 05:06:04.000 265 7857.17 949.25 53943.96 88888.00 2017-09-22 05:06:05.000 265 7857.19 949.28 53943.94 88888.00 2017-09-22 05:06:06.000 265 7857.21 949.32 53943.91 88888.00 2017-09-22 05:06:07.000 265 7857.25 949.38 53943.90 88888.00 2017-09-22 05:06:08.000 265 7857.29 949.45 53943.90 88888.00 2017-09-22 05:06:09.000 265 7857.35 949.53 53943.91 88888.00 2017-09-22 05:06:10.000 265 7857.41 949.61 53943.93 88888.00 2017-09-22 05:06:11.000 265 7857.44 949.67 53943.93 88888.00 2017-09-22 05:06:12.000 265 7857.47 949.73 53943.93 88888.00 2017-09-22 05:06:13.000 265 7857.50 949.78 53943.92 88888.00 2017-09-22 05:06:14.000 265 7857.51 949.80 53943.89 88888.00 2017-09-22 05:06:15.000 265 7857.51 949.80 53943.86 88888.00 2017-09-22 05:06:16.000 265 7857.51 949.79 53943.85 88888.00 2017-09-22 05:06:17.000 265 7857.50 949.79 53943.85 88888.00 2017-09-22 05:06:18.000 265 7857.50 949.79 53943.84 88888.00 2017-09-22 05:06:19.000 265 7857.47 949.81 53943.82 88888.00 2017-09-22 05:06:20.000 265 7857.42 949.80 53943.78 88888.00 2017-09-22 05:06:21.000 265 7857.36 949.79 53943.74 88888.00 2017-09-22 05:06:22.000 265 7857.33 949.78 53943.72 88888.00 2017-09-22 05:06:23.000 265 7857.28 949.75 53943.71 88888.00 2017-09-22 05:06:24.000 265 7857.22 949.71 53943.69 88888.00 2017-09-22 05:06:25.000 265 7857.14 949.66 53943.66 88888.00 2017-09-22 05:06:26.000 265 7857.03 949.63 53943.61 88888.00 2017-09-22 05:06:27.000 265 7856.90 949.60 53943.52 88888.00 2017-09-22 05:06:28.000 265 7856.75 949.59 53943.40 88888.00 2017-09-22 05:06:29.000 265 7856.61 949.58 53943.31 88888.00 2017-09-22 05:06:30.000 265 7856.47 949.58 53943.24 88888.00 2017-09-22 05:06:31.000 265 7856.34 949.57 53943.17 88888.00 2017-09-22 05:06:32.000 265 7856.21 949.57 53943.07 88888.00 2017-09-22 05:06:33.000 265 7856.05 949.55 53942.99 88888.00 2017-09-22 05:06:34.000 265 7855.88 949.50 53942.91 88888.00 2017-09-22 05:06:35.000 265 7855.72 949.45 53942.83 88888.00 2017-09-22 05:06:36.000 265 7855.59 949.39 53942.76 88888.00 2017-09-22 05:06:37.000 265 7855.51 949.34 53942.73 88888.00 2017-09-22 05:06:38.000 265 7855.45 949.28 53942.71 88888.00 2017-09-22 05:06:39.000 265 7855.39 949.18 53942.72 88888.00 2017-09-22 05:06:40.000 265 7855.34 949.06 53942.76 88888.00 2017-09-22 05:06:41.000 265 7855.31 948.92 53942.77 88888.00 2017-09-22 05:06:42.000 265 7855.28 948.80 53942.78 88888.00 2017-09-22 05:06:43.000 265 7855.27 948.71 53942.80 88888.00 2017-09-22 05:06:44.000 265 7855.28 948.62 53942.85 88888.00 2017-09-22 05:06:45.000 265 7855.31 948.49 53942.92 88888.00 2017-09-22 05:06:46.000 265 7855.35 948.38 53943.00 88888.00 2017-09-22 05:06:47.000 265 7855.40 948.31 53943.07 88888.00 2017-09-22 05:06:48.000 265 7855.44 948.23 53943.12 88888.00 2017-09-22 05:06:49.000 265 7855.46 948.17 53943.16 88888.00 2017-09-22 05:06:50.000 265 7855.48 948.08 53943.20 88888.00 2017-09-22 05:06:51.000 265 7855.51 947.99 53943.25 88888.00 2017-09-22 05:06:52.000 265 7855.56 947.89 53943.31 88888.00 2017-09-22 05:06:53.000 265 7855.62 947.80 53943.38 88888.00 2017-09-22 05:06:54.000 265 7855.67 947.72 53943.45 88888.00 2017-09-22 05:06:55.000 265 7855.73 947.64 53943.51 88888.00 2017-09-22 05:06:56.000 265 7855.80 947.57 53943.56 88888.00 2017-09-22 05:06:57.000 265 7855.88 947.51 53943.62 88888.00 2017-09-22 05:06:58.000 265 7855.95 947.45 53943.66 88888.00 2017-09-22 05:06:59.000 265 7856.02 947.35 53943.70 88888.00 2017-09-22 05:07:00.000 265 7856.07 947.23 53943.74 88888.00 2017-09-22 05:07:01.000 265 7856.10 947.13 53943.76 88888.00 2017-09-22 05:07:02.000 265 7856.12 947.04 53943.76 88888.00 2017-09-22 05:07:03.000 265 7856.14 946.93 53943.75 88888.00 2017-09-22 05:07:04.000 265 7856.17 946.81 53943.78 88888.00 2017-09-22 05:07:05.000 265 7856.21 946.68 53943.83 88888.00 2017-09-22 05:07:06.000 265 7856.26 946.58 53943.89 88888.00 2017-09-22 05:07:07.000 265 7856.31 946.49 53943.93 88888.00 2017-09-22 05:07:08.000 265 7856.35 946.40 53943.96 88888.00 2017-09-22 05:07:09.000 265 7856.41 946.33 53944.00 88888.00 2017-09-22 05:07:10.000 265 7856.46 946.26 53944.05 88888.00 2017-09-22 05:07:11.000 265 7856.52 946.21 53944.09 88888.00 2017-09-22 05:07:12.000 265 7856.61 946.19 53944.13 88888.00 2017-09-22 05:07:13.000 265 7856.69 946.18 53944.18 88888.00 2017-09-22 05:07:14.000 265 7856.77 946.19 53944.22 88888.00 2017-09-22 05:07:15.000 265 7856.85 946.21 53944.25 88888.00 2017-09-22 05:07:16.000 265 7856.95 946.24 53944.29 88888.00 2017-09-22 05:07:17.000 265 7857.05 946.30 53944.35 88888.00 2017-09-22 05:07:18.000 265 7857.15 946.33 53944.41 88888.00 2017-09-22 05:07:19.000 265 7857.23 946.35 53944.44 88888.00 2017-09-22 05:07:20.000 265 7857.30 946.36 53944.45 88888.00 2017-09-22 05:07:21.000 265 7857.36 946.35 53944.46 88888.00 2017-09-22 05:07:22.000 265 7857.39 946.36 53944.47 88888.00 2017-09-22 05:07:23.000 265 7857.42 946.36 53944.49 88888.00 2017-09-22 05:07:24.000 265 7857.47 946.35 53944.51 88888.00 2017-09-22 05:07:25.000 265 7857.51 946.36 53944.52 88888.00 2017-09-22 05:07:26.000 265 7857.53 946.36 53944.53 88888.00 2017-09-22 05:07:27.000 265 7857.55 946.36 53944.54 88888.00 2017-09-22 05:07:28.000 265 7857.58 946.38 53944.55 88888.00 2017-09-22 05:07:29.000 265 7857.62 946.42 53944.55 88888.00 2017-09-22 05:07:30.000 265 7857.66 946.46 53944.58 88888.00 2017-09-22 05:07:31.000 265 7857.71 946.48 53944.63 88888.00 2017-09-22 05:07:32.000 265 7857.75 946.50 53944.67 88888.00 2017-09-22 05:07:33.000 265 7857.80 946.52 53944.71 88888.00 2017-09-22 05:07:34.000 265 7857.87 946.55 53944.75 88888.00 2017-09-22 05:07:35.000 265 7857.96 946.61 53944.80 88888.00 2017-09-22 05:07:36.000 265 7858.06 946.68 53944.85 88888.00 2017-09-22 05:07:37.000 265 7858.15 946.75 53944.89 88888.00 2017-09-22 05:07:38.000 265 7858.25 946.81 53944.94 88888.00 2017-09-22 05:07:39.000 265 7858.37 946.86 53945.02 88888.00 2017-09-22 05:07:40.000 265 7858.50 946.89 53945.12 88888.00 2017-09-22 05:07:41.000 265 7858.64 946.93 53945.21 88888.00 2017-09-22 05:07:42.000 265 7858.80 946.96 53945.30 88888.00 2017-09-22 05:07:43.000 265 7858.94 946.99 53945.39 88888.00 2017-09-22 05:07:44.000 265 7859.09 947.01 53945.48 88888.00 2017-09-22 05:07:45.000 265 7859.25 947.00 53945.61 88888.00 2017-09-22 05:07:46.000 265 7859.43 946.97 53945.73 88888.00 2017-09-22 05:07:47.000 265 7859.61 946.93 53945.86 88888.00 2017-09-22 05:07:48.000 265 7859.82 946.90 53945.99 88888.00 2017-09-22 05:07:49.000 265 7860.05 946.87 53946.14 88888.00 2017-09-22 05:07:50.000 265 7860.27 946.82 53946.27 88888.00 2017-09-22 05:07:51.000 265 7860.46 946.77 53946.38 88888.00 2017-09-22 05:07:52.000 265 7860.63 946.72 53946.48 88888.00 2017-09-22 05:07:53.000 265 7860.77 946.65 53946.57 88888.00 2017-09-22 05:07:54.000 265 7860.91 946.54 53946.66 88888.00 2017-09-22 05:07:55.000 265 7861.05 946.44 53946.72 88888.00 2017-09-22 05:07:56.000 265 7861.18 946.35 53946.77 88888.00 2017-09-22 05:07:57.000 265 7861.29 946.26 53946.78 88888.00 2017-09-22 05:07:58.000 265 7861.36 946.17 53946.77 88888.00 2017-09-22 05:07:59.000 265 7861.41 946.08 53946.75 88888.00 2017-09-22 05:08:00.000 265 7861.43 945.98 53946.70 88888.00 2017-09-22 05:08:01.000 265 7861.45 945.89 53946.64 88888.00 2017-09-22 05:08:02.000 265 7861.47 945.82 53946.61 88888.00 2017-09-22 05:08:03.000 265 7861.48 945.76 53946.57 88888.00 2017-09-22 05:08:04.000 265 7861.46 945.64 53946.53 88888.00 2017-09-22 05:08:05.000 265 7861.46 945.50 53946.51 88888.00 2017-09-22 05:08:06.000 265 7861.45 945.34 53946.48 88888.00 2017-09-22 05:08:07.000 265 7861.45 945.18 53946.45 88888.00 2017-09-22 05:08:08.000 265 7861.46 944.99 53946.45 88888.00 2017-09-22 05:08:09.000 265 7861.46 944.79 53946.41 88888.00 2017-09-22 05:08:10.000 265 7861.45 944.61 53946.38 88888.00 2017-09-22 05:08:11.000 265 7861.44 944.46 53946.36 88888.00 2017-09-22 05:08:12.000 265 7861.44 944.27 53946.35 88888.00 2017-09-22 05:08:13.000 265 7861.45 944.06 53946.34 88888.00 2017-09-22 05:08:14.000 265 7861.47 943.87 53946.35 88888.00 2017-09-22 05:08:15.000 265 7861.50 943.71 53946.36 88888.00 2017-09-22 05:08:16.000 265 7861.53 943.54 53946.36 88888.00 2017-09-22 05:08:17.000 265 7861.54 943.39 53946.36 88888.00 2017-09-22 05:08:18.000 265 7861.57 943.26 53946.37 88888.00 2017-09-22 05:08:19.000 265 7861.63 943.12 53946.40 88888.00 2017-09-22 05:08:20.000 265 7861.69 942.97 53946.45 88888.00 2017-09-22 05:08:21.000 265 7861.76 942.82 53946.48 88888.00 2017-09-22 05:08:22.000 265 7861.84 942.67 53946.51 88888.00 2017-09-22 05:08:23.000 265 7861.93 942.52 53946.54 88888.00 2017-09-22 05:08:24.000 265 7862.01 942.37 53946.58 88888.00 2017-09-22 05:08:25.000 265 7862.07 942.19 53946.61 88888.00 2017-09-22 05:08:26.000 265 7862.11 942.01 53946.61 88888.00 2017-09-22 05:08:27.000 265 7862.15 941.85 53946.59 88888.00 2017-09-22 05:08:28.000 265 7862.18 941.72 53946.58 88888.00 2017-09-22 05:08:29.000 265 7862.21 941.60 53946.56 88888.00 2017-09-22 05:08:30.000 265 7862.25 941.47 53946.54 88888.00 2017-09-22 05:08:31.000 265 7862.30 941.33 53946.54 88888.00 2017-09-22 05:08:32.000 265 7862.37 941.20 53946.55 88888.00 2017-09-22 05:08:33.000 265 7862.43 941.07 53946.55 88888.00 2017-09-22 05:08:34.000 265 7862.50 940.92 53946.55 88888.00 2017-09-22 05:08:35.000 265 7862.58 940.78 53946.55 88888.00 2017-09-22 05:08:36.000 265 7862.64 940.65 53946.53 88888.00 2017-09-22 05:08:37.000 265 7862.69 940.51 53946.51 88888.00 2017-09-22 05:08:38.000 265 7862.75 940.33 53946.50 88888.00 2017-09-22 05:08:39.000 265 7862.82 940.14 53946.50 88888.00 2017-09-22 05:08:40.000 265 7862.90 939.94 53946.51 88888.00 2017-09-22 05:08:41.000 265 7863.00 939.74 53946.54 88888.00 2017-09-22 05:08:42.000 265 7863.11 939.55 53946.57 88888.00 2017-09-22 05:08:43.000 265 7863.19 939.36 53946.57 88888.00 2017-09-22 05:08:44.000 265 7863.24 939.16 53946.52 88888.00 2017-09-22 05:08:45.000 265 7863.29 938.98 53946.47 88888.00 2017-09-22 05:08:46.000 265 7863.33 938.82 53946.42 88888.00 2017-09-22 05:08:47.000 265 7863.35 938.67 53946.35 88888.00 2017-09-22 05:08:48.000 265 7863.36 938.54 53946.27 88888.00 2017-09-22 05:08:49.000 265 7863.37 938.40 53946.18 88888.00 2017-09-22 05:08:50.000 265 7863.37 938.25 53946.07 88888.00 2017-09-22 05:08:51.000 265 7863.38 938.13 53945.98 88888.00 2017-09-22 05:08:52.000 265 7863.38 937.99 53945.90 88888.00 2017-09-22 05:08:53.000 265 7863.37 937.83 53945.80 88888.00 2017-09-22 05:08:54.000 265 7863.38 937.69 53945.71 88888.00 2017-09-22 05:08:55.000 265 7863.39 937.57 53945.62 88888.00 2017-09-22 05:08:56.000 265 7863.39 937.46 53945.52 88888.00 2017-09-22 05:08:57.000 265 7863.39 937.36 53945.41 88888.00 2017-09-22 05:08:58.000 265 7863.39 937.31 53945.29 88888.00 2017-09-22 05:08:59.000 265 7863.38 937.26 53945.16 88888.00 2017-09-22 05:09:00.000 265 7863.40 937.19 53945.06 88888.00 2017-09-22 05:09:01.000 265 7863.45 937.13 53945.00 88888.00 2017-09-22 05:09:02.000 265 7863.52 937.09 53944.92 88888.00 2017-09-22 05:09:03.000 265 7863.57 937.08 53944.84 88888.00 2017-09-22 05:09:04.000 265 7863.63 937.09 53944.73 88888.00 2017-09-22 05:09:05.000 265 7863.66 937.12 53944.59 88888.00 2017-09-22 05:09:06.000 265 7863.67 937.12 53944.44 88888.00 2017-09-22 05:09:07.000 265 7863.67 937.14 53944.29 88888.00 2017-09-22 05:09:08.000 265 7863.69 937.21 53944.15 88888.00 2017-09-22 05:09:09.000 265 7863.73 937.28 53944.04 88888.00 2017-09-22 05:09:10.000 265 7863.79 937.31 53943.95 88888.00 2017-09-22 05:09:11.000 265 7863.84 937.34 53943.84 88888.00 2017-09-22 05:09:12.000 265 7863.90 937.36 53943.73 88888.00 2017-09-22 05:09:13.000 265 7863.94 937.41 53943.62 88888.00 2017-09-22 05:09:14.000 265 7863.98 937.48 53943.51 88888.00 2017-09-22 05:09:15.000 265 7864.05 937.53 53943.40 88888.00 2017-09-22 05:09:16.000 265 7864.15 937.59 53943.32 88888.00 2017-09-22 05:09:17.000 265 7864.26 937.67 53943.27 88888.00 2017-09-22 05:09:18.000 265 7864.39 937.76 53943.21 88888.00 2017-09-22 05:09:19.000 265 7864.52 937.85 53943.16 88888.00 2017-09-22 05:09:20.000 265 7864.65 937.95 53943.11 88888.00 2017-09-22 05:09:21.000 265 7864.76 938.03 53943.01 88888.00 2017-09-22 05:09:22.000 265 7864.83 938.12 53942.88 88888.00 2017-09-22 05:09:23.000 265 7864.91 938.23 53942.78 88888.00 2017-09-22 05:09:24.000 265 7865.00 938.34 53942.71 88888.00 2017-09-22 05:09:25.000 265 7865.12 938.43 53942.66 88888.00 2017-09-22 05:09:26.000 265 7865.28 938.50 53942.64 88888.00 2017-09-22 05:09:27.000 265 7865.44 938.58 53942.63 88888.00 2017-09-22 05:09:28.000 265 7865.60 938.66 53942.61 88888.00 2017-09-22 05:09:29.000 265 7865.75 938.75 53942.58 88888.00 2017-09-22 05:09:30.000 265 7865.90 938.84 53942.54 88888.00 2017-09-22 05:09:31.000 265 7866.04 938.96 53942.48 88888.00 2017-09-22 05:09:32.000 265 7866.16 939.09 53942.43 88888.00 2017-09-22 05:09:33.000 265 7866.29 939.20 53942.38 88888.00 2017-09-22 05:09:34.000 265 7866.43 939.31 53942.35 88888.00 2017-09-22 05:09:35.000 265 7866.57 939.41 53942.34 88888.00 2017-09-22 05:09:36.000 265 7866.74 939.49 53942.36 88888.00 2017-09-22 05:09:37.000 265 7866.94 939.55 53942.39 88888.00 2017-09-22 05:09:38.000 265 7867.15 939.61 53942.43 88888.00 2017-09-22 05:09:39.000 265 7867.37 939.65 53942.49 88888.00 2017-09-22 05:09:40.000 265 7867.62 939.68 53942.57 88888.00 2017-09-22 05:09:41.000 265 7867.89 939.73 53942.69 88888.00 2017-09-22 05:09:42.000 265 7868.17 939.79 53942.81 88888.00 2017-09-22 05:09:43.000 265 7868.45 939.84 53942.93 88888.00 2017-09-22 05:09:44.000 265 7868.72 939.90 53943.04 88888.00 2017-09-22 05:09:45.000 265 7868.98 939.94 53943.12 88888.00 2017-09-22 05:09:46.000 265 7869.21 939.99 53943.20 88888.00 2017-09-22 05:09:47.000 265 7869.43 940.04 53943.27 88888.00 2017-09-22 05:09:48.000 265 7869.65 940.05 53943.36 88888.00 2017-09-22 05:09:49.000 265 7869.87 940.05 53943.46 88888.00 2017-09-22 05:09:50.000 265 7870.10 940.04 53943.56 88888.00 2017-09-22 05:09:51.000 265 7870.32 940.02 53943.65 88888.00 2017-09-22 05:09:52.000 265 7870.54 940.02 53943.74 88888.00 2017-09-22 05:09:53.000 265 7870.76 940.05 53943.83 88888.00 2017-09-22 05:09:54.000 265 7870.98 940.09 53943.90 88888.00 2017-09-22 05:09:55.000 265 7871.19 940.13 53943.97 88888.00 2017-09-22 05:09:56.000 265 7871.39 940.14 53944.05 88888.00 2017-09-22 05:09:57.000 265 7871.59 940.15 53944.13 88888.00 2017-09-22 05:09:58.000 265 7871.80 940.18 53944.20 88888.00 2017-09-22 05:09:59.000 265 7872.02 940.23 53944.25 88888.00 2017-09-22 05:10:00.000 265 7872.25 940.29 53944.32 88888.00 2017-09-22 05:10:01.000 265 7872.50 940.39 53944.38 88888.00 2017-09-22 05:10:02.000 265 7872.72 940.50 53944.43 88888.00 2017-09-22 05:10:03.000 265 7872.91 940.63 53944.45 88888.00 2017-09-22 05:10:04.000 265 7873.05 940.75 53944.44 88888.00 2017-09-22 05:10:05.000 265 7873.19 940.86 53944.43 88888.00 2017-09-22 05:10:06.000 265 7873.36 940.98 53944.46 88888.00 2017-09-22 05:10:07.000 265 7873.54 941.14 53944.52 88888.00 2017-09-22 05:10:08.000 265 7873.74 941.31 53944.58 88888.00 2017-09-22 05:10:09.000 265 7873.95 941.49 53944.65 88888.00 2017-09-22 05:10:10.000 265 7874.16 941.68 53944.74 88888.00 2017-09-22 05:10:11.000 265 7874.37 941.86 53944.86 88888.00 2017-09-22 05:10:12.000 265 7874.57 942.02 53944.97 88888.00 2017-09-22 05:10:13.000 265 7874.77 942.19 53945.07 88888.00 2017-09-22 05:10:14.000 265 7874.96 942.38 53945.17 88888.00 2017-09-22 05:10:15.000 265 7875.17 942.53 53945.30 88888.00 2017-09-22 05:10:16.000 265 7875.40 942.64 53945.45 88888.00 2017-09-22 05:10:17.000 265 7875.67 942.76 53945.63 88888.00 2017-09-22 05:10:18.000 265 7875.96 942.92 53945.82 88888.00 2017-09-22 05:10:19.000 265 7876.26 943.10 53945.98 88888.00 2017-09-22 05:10:20.000 265 7876.54 943.29 53946.13 88888.00 2017-09-22 05:10:21.000 265 7876.81 943.49 53946.29 88888.00 2017-09-22 05:10:22.000 265 7877.06 943.69 53946.43 88888.00 2017-09-22 05:10:23.000 265 7877.27 943.86 53946.55 88888.00 2017-09-22 05:10:24.000 265 7877.47 944.01 53946.67 88888.00 2017-09-22 05:10:25.000 265 7877.67 944.16 53946.79 88888.00 2017-09-22 05:10:26.000 265 7877.87 944.30 53946.94 88888.00 2017-09-22 05:10:27.000 265 7878.09 944.45 53947.09 88888.00 2017-09-22 05:10:28.000 265 7878.33 944.60 53947.25 88888.00 2017-09-22 05:10:29.000 265 7878.57 944.77 53947.42 88888.00 2017-09-22 05:10:30.000 265 7878.78 944.92 53947.57 88888.00 2017-09-22 05:10:31.000 265 7878.96 945.06 53947.68 88888.00 2017-09-22 05:10:32.000 265 7879.12 945.19 53947.78 88888.00 2017-09-22 05:10:33.000 265 7879.27 945.31 53947.89 88888.00 2017-09-22 05:10:34.000 265 7879.41 945.41 53948.02 88888.00 2017-09-22 05:10:35.000 265 7879.55 945.53 53948.14 88888.00 2017-09-22 05:10:36.000 265 7879.70 945.65 53948.24 88888.00 2017-09-22 05:10:37.000 265 7879.79 945.75 53948.31 88888.00 2017-09-22 05:10:38.000 265 7879.85 945.85 53948.36 88888.00 2017-09-22 05:10:39.000 265 7879.90 945.96 53948.38 88888.00 2017-09-22 05:10:40.000 265 7879.92 946.07 53948.40 88888.00 2017-09-22 05:10:41.000 265 7879.92 946.16 53948.41 88888.00 2017-09-22 05:10:42.000 265 7879.94 946.26 53948.45 88888.00 2017-09-22 05:10:43.000 265 7880.00 946.36 53948.52 88888.00 2017-09-22 05:10:44.000 265 7880.07 946.45 53948.62 88888.00 2017-09-22 05:10:45.000 265 7880.14 946.52 53948.74 88888.00 2017-09-22 05:10:46.000 265 7880.23 946.62 53948.86 88888.00 2017-09-22 05:10:47.000 265 7880.31 946.74 53948.95 88888.00 2017-09-22 05:10:48.000 265 7880.36 946.87 53949.02 88888.00 2017-09-22 05:10:49.000 265 7880.40 947.00 53949.09 88888.00 2017-09-22 05:10:50.000 265 7880.43 947.14 53949.15 88888.00 2017-09-22 05:10:51.000 265 7880.44 947.29 53949.18 88888.00 2017-09-22 05:10:52.000 265 7880.43 947.43 53949.21 88888.00 2017-09-22 05:10:53.000 265 7880.44 947.57 53949.29 88888.00 2017-09-22 05:10:54.000 265 7880.47 947.71 53949.39 88888.00 2017-09-22 05:10:55.000 265 7880.54 947.86 53949.50 88888.00 2017-09-22 05:10:56.000 265 7880.62 948.01 53949.66 88888.00 2017-09-22 05:10:57.000 265 7880.73 948.17 53949.84 88888.00 2017-09-22 05:10:58.000 265 7880.85 948.33 53950.02 88888.00 2017-09-22 05:10:59.000 265 7880.99 948.48 53950.22 88888.00 2017-09-22 05:11:00.000 265 7881.13 948.63 53950.44 88888.00 2017-09-22 05:11:01.000 265 7881.28 948.75 53950.67 88888.00 2017-09-22 05:11:02.000 265 7881.42 948.83 53950.91 88888.00 2017-09-22 05:11:03.000 265 7881.55 948.90 53951.14 88888.00 2017-09-22 05:11:04.000 265 7881.68 948.97 53951.37 88888.00 2017-09-22 05:11:05.000 265 7881.82 949.03 53951.61 88888.00 2017-09-22 05:11:06.000 265 7881.95 949.10 53951.84 88888.00 2017-09-22 05:11:07.000 265 7882.07 949.21 53952.05 88888.00 2017-09-22 05:11:08.000 265 7882.16 949.32 53952.23 88888.00 2017-09-22 05:11:09.000 265 7882.21 949.42 53952.39 88888.00 2017-09-22 05:11:10.000 265 7882.23 949.54 53952.53 88888.00 2017-09-22 05:11:11.000 265 7882.25 949.66 53952.68 88888.00 2017-09-22 05:11:12.000 265 7882.28 949.75 53952.85 88888.00 2017-09-22 05:11:13.000 265 7882.33 949.84 53953.06 88888.00 2017-09-22 05:11:14.000 265 7882.38 949.93 53953.30 88888.00 2017-09-22 05:11:15.000 265 7882.45 950.00 53953.53 88888.00 2017-09-22 05:11:16.000 265 7882.53 950.05 53953.77 88888.00 2017-09-22 05:11:17.000 265 7882.60 950.10 53953.99 88888.00 2017-09-22 05:11:18.000 265 7882.63 950.16 53954.18 88888.00 2017-09-22 05:11:19.000 265 7882.62 950.23 53954.35 88888.00 2017-09-22 05:11:20.000 265 7882.63 950.32 53954.51 88888.00 2017-09-22 05:11:21.000 265 7882.63 950.41 53954.66 88888.00 2017-09-22 05:11:22.000 265 7882.61 950.49 53954.81 88888.00 2017-09-22 05:11:23.000 265 7882.59 950.58 53954.96 88888.00 2017-09-22 05:11:24.000 265 7882.57 950.67 53955.09 88888.00 2017-09-22 05:11:25.000 265 7882.54 950.76 53955.23 88888.00 2017-09-22 05:11:26.000 265 7882.53 950.85 53955.39 88888.00 2017-09-22 05:11:27.000 265 7882.52 950.95 53955.57 88888.00 2017-09-22 05:11:28.000 265 7882.51 951.05 53955.76 88888.00 2017-09-22 05:11:29.000 265 7882.51 951.15 53955.94 88888.00 2017-09-22 05:11:30.000 265 7882.50 951.27 53956.11 88888.00 2017-09-22 05:11:31.000 265 7882.46 951.39 53956.26 88888.00 2017-09-22 05:11:32.000 265 7882.40 951.51 53956.40 88888.00 2017-09-22 05:11:33.000 265 7882.30 951.62 53956.52 88888.00 2017-09-22 05:11:34.000 265 7882.17 951.72 53956.61 88888.00 2017-09-22 05:11:35.000 265 7882.03 951.82 53956.72 88888.00 2017-09-22 05:11:36.000 265 7881.91 951.92 53956.86 88888.00 2017-09-22 05:11:37.000 265 7881.80 952.01 53957.01 88888.00 2017-09-22 05:11:38.000 265 7881.68 952.09 53957.16 88888.00 2017-09-22 05:11:39.000 265 7881.58 952.16 53957.33 88888.00 2017-09-22 05:11:40.000 265 7881.48 952.24 53957.50 88888.00 2017-09-22 05:11:41.000 265 7881.38 952.33 53957.69 88888.00 2017-09-22 05:11:42.000 265 7881.31 952.43 53957.88 88888.00 2017-09-22 05:11:43.000 265 7881.26 952.54 53958.07 88888.00 2017-09-22 05:11:44.000 265 7881.19 952.63 53958.28 88888.00 2017-09-22 05:11:45.000 265 7881.10 952.67 53958.50 88888.00 2017-09-22 05:11:46.000 265 7881.03 952.70 53958.70 88888.00 2017-09-22 05:11:47.000 265 7880.96 952.72 53958.92 88888.00 2017-09-22 05:11:48.000 265 7880.89 952.72 53959.16 88888.00 2017-09-22 05:11:49.000 265 7880.85 952.73 53959.42 88888.00 2017-09-22 05:11:50.000 265 7880.84 952.72 53959.71 88888.00 2017-09-22 05:11:51.000 265 7880.85 952.70 53960.01 88888.00 2017-09-22 05:11:52.000 265 7880.86 952.67 53960.32 88888.00 2017-09-22 05:11:53.000 265 7880.89 952.65 53960.61 88888.00 2017-09-22 05:11:54.000 265 7880.91 952.67 53960.88 88888.00 2017-09-22 05:11:55.000 265 7880.94 952.72 53961.15 88888.00 2017-09-22 05:11:56.000 265 7880.96 952.77 53961.41 88888.00 2017-09-22 05:11:57.000 265 7880.97 952.82 53961.66 88888.00 2017-09-22 05:11:58.000 265 7880.98 952.89 53961.91 88888.00 2017-09-22 05:11:59.000 265 7880.98 952.99 53962.15 88888.00 2017-09-22 05:12:00.000 265 7880.98 953.08 53962.36 88888.00 2017-09-22 05:12:01.000 265 7880.96 953.16 53962.57 88888.00 2017-09-22 05:12:02.000 265 7880.94 953.26 53962.78 88888.00 2017-09-22 05:12:03.000 265 7880.92 953.38 53962.98 88888.00 2017-09-22 05:12:04.000 265 7880.88 953.48 53963.17 88888.00 2017-09-22 05:12:05.000 265 7880.84 953.57 53963.36 88888.00 2017-09-22 05:12:06.000 265 7880.77 953.68 53963.53 88888.00 2017-09-22 05:12:07.000 265 7880.68 953.79 53963.69 88888.00 2017-09-22 05:12:08.000 265 7880.59 953.87 53963.84 88888.00 2017-09-22 05:12:09.000 265 7880.49 953.94 53963.99 88888.00 2017-09-22 05:12:10.000 265 7880.39 953.98 53964.15 88888.00 2017-09-22 05:12:11.000 265 7880.28 953.99 53964.29 88888.00 2017-09-22 05:12:12.000 265 7880.16 953.98 53964.45 88888.00 2017-09-22 05:12:13.000 265 7880.06 953.99 53964.62 88888.00 2017-09-22 05:12:14.000 265 7879.99 954.00 53964.78 88888.00 2017-09-22 05:12:15.000 265 7879.93 954.01 53964.96 88888.00 2017-09-22 05:12:16.000 265 7879.91 954.01 53965.18 88888.00 2017-09-22 05:12:17.000 265 7879.89 953.98 53965.41 88888.00 2017-09-22 05:12:18.000 265 7879.88 953.95 53965.62 88888.00 2017-09-22 05:12:19.000 265 7879.87 953.92 53965.82 88888.00 2017-09-22 05:12:20.000 265 7879.84 953.89 53966.02 88888.00 2017-09-22 05:12:21.000 265 7879.81 953.86 53966.22 88888.00 2017-09-22 05:12:22.000 265 7879.77 953.83 53966.41 88888.00 2017-09-22 05:12:23.000 265 7879.72 953.76 53966.58 88888.00 2017-09-22 05:12:24.000 265 7879.64 953.68 53966.73 88888.00 2017-09-22 05:12:25.000 265 7879.56 953.60 53966.90 88888.00 2017-09-22 05:12:26.000 265 7879.50 953.53 53967.08 88888.00 2017-09-22 05:12:27.000 265 7879.47 953.49 53967.28 88888.00 2017-09-22 05:12:28.000 265 7879.45 953.45 53967.48 88888.00 2017-09-22 05:12:29.000 265 7879.44 953.41 53967.70 88888.00 2017-09-22 05:12:30.000 265 7879.44 953.40 53967.92 88888.00 2017-09-22 05:12:31.000 265 7879.45 953.42 53968.12 88888.00 2017-09-22 05:12:32.000 265 7879.44 953.45 53968.30 88888.00 2017-09-22 05:12:33.000 265 7879.40 953.52 53968.46 88888.00 2017-09-22 05:12:34.000 265 7879.34 953.61 53968.60 88888.00 2017-09-22 05:12:35.000 265 7879.27 953.70 53968.71 88888.00 2017-09-22 05:12:36.000 265 7879.20 953.81 53968.83 88888.00 2017-09-22 05:12:37.000 265 7879.12 953.94 53968.97 88888.00 2017-09-22 05:12:38.000 265 7879.05 954.08 53969.13 88888.00 2017-09-22 05:12:39.000 265 7879.00 954.25 53969.30 88888.00 2017-09-22 05:12:40.000 265 7878.96 954.44 53969.46 88888.00 2017-09-22 05:12:41.000 265 7878.91 954.64 53969.60 88888.00 2017-09-22 05:12:42.000 265 7878.85 954.86 53969.75 88888.00 2017-09-22 05:12:43.000 265 7878.78 955.06 53969.91 88888.00 2017-09-22 05:12:44.000 265 7878.69 955.23 53970.05 88888.00 2017-09-22 05:12:45.000 265 7878.60 955.40 53970.19 88888.00 2017-09-22 05:12:46.000 265 7878.48 955.55 53970.32 88888.00 2017-09-22 05:12:47.000 265 7878.33 955.69 53970.44 88888.00 2017-09-22 05:12:48.000 265 7878.18 955.85 53970.55 88888.00 2017-09-22 05:12:49.000 265 7878.02 956.02 53970.67 88888.00 2017-09-22 05:12:50.000 265 7877.88 956.17 53970.80 88888.00 2017-09-22 05:12:51.000 265 7877.75 956.31 53970.96 88888.00 2017-09-22 05:12:52.000 265 7877.61 956.45 53971.09 88888.00 2017-09-22 05:12:53.000 265 7877.45 956.61 53971.19 88888.00 2017-09-22 05:12:54.000 265 7877.29 956.79 53971.29 88888.00 2017-09-22 05:12:55.000 265 7877.11 956.97 53971.38 88888.00 2017-09-22 05:12:56.000 265 7876.93 957.15 53971.47 88888.00 2017-09-22 05:12:57.000 265 7876.76 957.33 53971.55 88888.00 2017-09-22 05:12:58.000 265 7876.60 957.52 53971.62 88888.00 2017-09-22 05:12:59.000 265 7876.44 957.73 53971.73 88888.00 2017-09-22 05:13:00.000 265 7876.29 957.97 53971.84 88888.00 2017-09-22 05:13:01.000 265 7876.17 958.21 53971.96 88888.00 2017-09-22 05:13:02.000 265 7876.05 958.46 53972.10 88888.00 2017-09-22 05:13:03.000 265 7875.95 958.72 53972.22 88888.00 2017-09-22 05:13:04.000 265 7875.83 958.97 53972.32 88888.00 2017-09-22 05:13:05.000 265 7875.70 959.21 53972.41 88888.00 2017-09-22 05:13:06.000 265 7875.57 959.46 53972.50 88888.00 2017-09-22 05:13:07.000 265 7875.44 959.72 53972.60 88888.00 2017-09-22 05:13:08.000 265 7875.32 959.98 53972.70 88888.00 2017-09-22 05:13:09.000 265 7875.18 960.22 53972.79 88888.00 2017-09-22 05:13:10.000 265 7875.04 960.44 53972.86 88888.00 2017-09-22 05:13:11.000 265 7874.90 960.67 53972.94 88888.00 2017-09-22 05:13:12.000 265 7874.76 960.88 53973.02 88888.00 2017-09-22 05:13:13.000 265 7874.63 961.09 53973.09 88888.00 2017-09-22 05:13:14.000 265 7874.52 961.31 53973.19 88888.00 2017-09-22 05:13:15.000 265 7874.43 961.53 53973.31 88888.00 2017-09-22 05:13:16.000 265 7874.35 961.76 53973.42 88888.00 2017-09-22 05:13:17.000 265 7874.26 962.01 53973.52 88888.00 2017-09-22 05:13:18.000 265 7874.14 962.27 53973.61 88888.00 2017-09-22 05:13:19.000 265 7873.99 962.55 53973.64 88888.00 2017-09-22 05:13:20.000 265 7873.82 962.85 53973.65 88888.00 2017-09-22 05:13:21.000 265 7873.64 963.13 53973.64 88888.00 2017-09-22 05:13:22.000 265 7873.43 963.42 53973.60 88888.00 2017-09-22 05:13:23.000 265 7873.17 963.72 53973.55 88888.00 2017-09-22 05:13:24.000 265 7872.91 964.02 53973.49 88888.00 2017-09-22 05:13:25.000 265 7872.64 964.33 53973.41 88888.00 2017-09-22 05:13:26.000 265 7872.36 964.63 53973.34 88888.00 2017-09-22 05:13:27.000 265 7872.06 964.93 53973.27 88888.00 2017-09-22 05:13:28.000 265 7871.74 965.19 53973.18 88888.00 2017-09-22 05:13:29.000 265 7871.43 965.44 53973.11 88888.00 2017-09-22 05:13:30.000 265 7871.12 965.69 53973.04 88888.00 2017-09-22 05:13:31.000 265 7870.81 965.92 53972.96 88888.00 2017-09-22 05:13:32.000 265 7870.48 966.14 53972.88 88888.00 2017-09-22 05:13:33.000 265 7870.14 966.35 53972.80 88888.00 2017-09-22 05:13:34.000 265 7869.80 966.53 53972.73 88888.00 2017-09-22 05:13:35.000 265 7869.46 966.73 53972.66 88888.00 2017-09-22 05:13:36.000 265 7869.11 966.96 53972.58 88888.00 2017-09-22 05:13:37.000 265 7868.80 967.22 53972.53 88888.00 2017-09-22 05:13:38.000 265 7868.51 967.47 53972.51 88888.00 2017-09-22 05:13:39.000 265 7868.23 967.75 53972.48 88888.00 2017-09-22 05:13:40.000 265 7867.96 968.07 53972.44 88888.00 2017-09-22 05:13:41.000 265 7867.70 968.39 53972.43 88888.00 2017-09-22 05:13:42.000 265 7867.45 968.71 53972.43 88888.00 2017-09-22 05:13:43.000 265 7867.22 969.06 53972.43 88888.00 2017-09-22 05:13:44.000 265 7866.99 969.39 53972.43 88888.00 2017-09-22 05:13:45.000 265 7866.74 969.72 53972.42 88888.00 2017-09-22 05:13:46.000 265 7866.46 970.08 53972.38 88888.00 2017-09-22 05:13:47.000 265 7866.17 970.46 53972.33 88888.00 2017-09-22 05:13:48.000 265 7865.89 970.86 53972.27 88888.00 2017-09-22 05:13:49.000 265 7865.61 971.26 53972.23 88888.00 2017-09-22 05:13:50.000 265 7865.33 971.62 53972.21 88888.00 2017-09-22 05:13:51.000 265 7865.03 971.99 53972.17 88888.00 2017-09-22 05:13:52.000 265 7864.72 972.37 53972.11 88888.00 2017-09-22 05:13:53.000 265 7864.40 972.73 53972.06 88888.00 2017-09-22 05:13:54.000 265 7864.06 973.11 53972.02 88888.00 2017-09-22 05:13:55.000 265 7863.73 973.51 53971.97 88888.00 2017-09-22 05:13:56.000 265 7863.38 973.90 53971.91 88888.00 2017-09-22 05:13:57.000 265 7863.01 974.27 53971.85 88888.00 2017-09-22 05:13:58.000 265 7862.64 974.63 53971.79 88888.00 2017-09-22 05:13:59.000 265 7862.31 975.00 53971.76 88888.00 2017-09-22 05:14:00.000 265 7862.00 975.38 53971.73 88888.00 2017-09-22 05:14:01.000 265 7861.66 975.77 53971.70 88888.00 2017-09-22 05:14:02.000 265 7861.29 976.16 53971.64 88888.00 2017-09-22 05:14:03.000 265 7860.90 976.52 53971.57 88888.00 2017-09-22 05:14:04.000 265 7860.52 976.85 53971.52 88888.00 2017-09-22 05:14:05.000 265 7860.17 977.19 53971.49 88888.00 2017-09-22 05:14:06.000 265 7859.82 977.54 53971.47 88888.00 2017-09-22 05:14:07.000 265 7859.46 977.88 53971.42 88888.00 2017-09-22 05:14:08.000 265 7859.06 978.20 53971.37 88888.00 2017-09-22 05:14:09.000 265 7858.68 978.52 53971.31 88888.00 2017-09-22 05:14:10.000 265 7858.31 978.85 53971.26 88888.00 2017-09-22 05:14:11.000 265 7857.94 979.18 53971.22 88888.00 2017-09-22 05:14:12.000 265 7857.59 979.52 53971.20 88888.00 2017-09-22 05:14:13.000 265 7857.25 979.85 53971.17 88888.00 2017-09-22 05:14:14.000 265 7856.90 980.16 53971.17 88888.00 2017-09-22 05:14:15.000 265 7856.57 980.44 53971.17 88888.00 2017-09-22 05:14:16.000 265 7856.24 980.71 53971.18 88888.00 2017-09-22 05:14:17.000 265 7855.90 980.96 53971.18 88888.00 2017-09-22 05:14:18.000 265 7855.55 981.20 53971.18 88888.00 2017-09-22 05:14:19.000 265 7855.21 981.42 53971.17 88888.00 2017-09-22 05:14:20.000 265 7854.84 981.65 53971.13 88888.00 2017-09-22 05:14:21.000 265 7854.46 981.89 53971.09 88888.00 2017-09-22 05:14:22.000 265 7854.08 982.14 53971.04 88888.00 2017-09-22 05:14:23.000 265 7853.69 982.39 53970.97 88888.00 2017-09-22 05:14:24.000 265 7853.26 982.64 53970.88 88888.00 2017-09-22 05:14:25.000 265 7852.83 982.90 53970.79 88888.00 2017-09-22 05:14:26.000 265 7852.39 983.15 53970.70 88888.00 2017-09-22 05:14:27.000 265 7851.93 983.38 53970.61 88888.00 2017-09-22 05:14:28.000 265 7851.46 983.61 53970.51 88888.00 2017-09-22 05:14:29.000 265 7850.99 983.84 53970.40 88888.00 2017-09-22 05:14:30.000 265 7850.55 984.08 53970.32 88888.00 2017-09-22 05:14:31.000 265 7850.15 984.36 53970.27 88888.00 2017-09-22 05:14:32.000 265 7849.76 984.63 53970.24 88888.00 2017-09-22 05:14:33.000 265 7849.38 984.86 53970.23 88888.00 2017-09-22 05:14:34.000 265 7849.02 985.07 53970.23 88888.00 2017-09-22 05:14:35.000 265 7848.67 985.27 53970.23 88888.00 2017-09-22 05:14:36.000 265 7848.33 985.49 53970.25 88888.00 2017-09-22 05:14:37.000 265 7848.00 985.71 53970.25 88888.00 2017-09-22 05:14:38.000 265 7847.63 985.93 53970.20 88888.00 2017-09-22 05:14:39.000 265 7847.25 986.15 53970.14 88888.00 2017-09-22 05:14:40.000 265 7846.85 986.36 53970.08 88888.00 2017-09-22 05:14:41.000 265 7846.44 986.57 53969.98 88888.00 2017-09-22 05:14:42.000 265 7846.02 986.77 53969.89 88888.00 2017-09-22 05:14:43.000 265 7845.60 986.95 53969.81 88888.00 2017-09-22 05:14:44.000 265 7845.19 987.12 53969.75 88888.00 2017-09-22 05:14:45.000 265 7844.79 987.28 53969.68 88888.00 2017-09-22 05:14:46.000 265 7844.42 987.41 53969.65 88888.00 2017-09-22 05:14:47.000 265 7844.07 987.51 53969.64 88888.00 2017-09-22 05:14:48.000 265 7843.72 987.59 53969.65 88888.00 2017-09-22 05:14:49.000 265 7843.39 987.67 53969.67 88888.00 2017-09-22 05:14:50.000 265 7843.08 987.72 53969.70 88888.00 2017-09-22 05:14:51.000 265 7842.77 987.75 53969.74 88888.00 2017-09-22 05:14:52.000 265 7842.47 987.78 53969.76 88888.00 2017-09-22 05:14:53.000 265 7842.16 987.79 53969.78 88888.00 2017-09-22 05:14:54.000 265 7841.87 987.76 53969.82 88888.00 2017-09-22 05:14:55.000 265 7841.60 987.70 53969.87 88888.00 2017-09-22 05:14:56.000 265 7841.33 987.62 53969.93 88888.00 2017-09-22 05:14:57.000 265 7841.07 987.55 53969.99 88888.00 2017-09-22 05:14:58.000 265 7840.81 987.50 53970.03 88888.00 2017-09-22 05:14:59.000 265 7840.54 987.46 53970.04 88888.00 2017-09-22 05:15:00.000 265 7840.25 987.40 53970.05 88888.00 2017-09-22 05:15:01.000 265 7839.95 987.34 53970.06 88888.00 2017-09-22 05:15:02.000 265 7839.65 987.28 53970.07 88888.00 2017-09-22 05:15:03.000 265 7839.39 987.23 53970.09 88888.00 2017-09-22 05:15:04.000 265 7839.16 987.18 53970.15 88888.00 2017-09-22 05:15:05.000 265 7838.95 987.14 53970.23 88888.00 2017-09-22 05:15:06.000 265 7838.74 987.12 53970.30 88888.00 2017-09-22 05:15:07.000 265 7838.54 987.12 53970.35 88888.00 2017-09-22 05:15:08.000 265 7838.35 987.14 53970.41 88888.00 2017-09-22 05:15:09.000 265 7838.16 987.14 53970.46 88888.00 2017-09-22 05:15:10.000 265 7837.98 987.16 53970.52 88888.00 2017-09-22 05:15:11.000 265 7837.81 987.19 53970.59 88888.00 2017-09-22 05:15:12.000 265 7837.65 987.21 53970.64 88888.00 2017-09-22 05:15:13.000 265 7837.50 987.22 53970.70 88888.00 2017-09-22 05:15:14.000 265 7837.36 987.23 53970.79 88888.00 2017-09-22 05:15:15.000 265 7837.21 987.24 53970.88 88888.00 2017-09-22 05:15:16.000 265 7837.08 987.25 53970.95 88888.00 2017-09-22 05:15:17.000 265 7836.96 987.28 53971.02 88888.00 2017-09-22 05:15:18.000 265 7836.85 987.32 53971.09 88888.00 2017-09-22 05:15:19.000 265 7836.74 987.38 53971.17 88888.00 2017-09-22 05:15:20.000 265 7836.62 987.44 53971.23 88888.00 2017-09-22 05:15:21.000 265 7836.50 987.52 53971.28 88888.00 2017-09-22 05:15:22.000 265 7836.38 987.61 53971.31 88888.00 2017-09-22 05:15:23.000 265 7836.25 987.69 53971.34 88888.00 2017-09-22 05:15:24.000 265 7836.12 987.74 53971.39 88888.00 2017-09-22 05:15:25.000 265 7836.00 987.80 53971.44 88888.00 2017-09-22 05:15:26.000 265 7835.87 987.86 53971.49 88888.00 2017-09-22 05:15:27.000 265 7835.73 987.93 53971.52 88888.00 2017-09-22 05:15:28.000 265 7835.59 988.04 53971.55 88888.00 2017-09-22 05:15:29.000 265 7835.45 988.13 53971.59 88888.00 2017-09-22 05:15:30.000 265 7835.31 988.22 53971.62 88888.00 2017-09-22 05:15:31.000 265 7835.15 988.31 53971.64 88888.00 2017-09-22 05:15:32.000 265 7834.99 988.39 53971.66 88888.00 2017-09-22 05:15:33.000 265 7834.83 988.45 53971.68 88888.00 2017-09-22 05:15:34.000 265 7834.67 988.51 53971.71 88888.00 2017-09-22 05:15:35.000 265 7834.52 988.57 53971.77 88888.00 2017-09-22 05:15:36.000 265 7834.38 988.65 53971.82 88888.00 2017-09-22 05:15:37.000 265 7834.22 988.74 53971.86 88888.00 2017-09-22 05:15:38.000 265 7834.06 988.81 53971.89 88888.00 2017-09-22 05:15:39.000 265 7833.92 988.88 53971.95 88888.00 2017-09-22 05:15:40.000 265 7833.79 988.94 53971.99 88888.00 2017-09-22 05:15:41.000 265 7833.67 988.98 53972.03 88888.00 2017-09-22 05:15:42.000 265 7833.56 989.02 53972.07 88888.00 2017-09-22 05:15:43.000 265 7833.48 989.06 53972.12 88888.00 2017-09-22 05:15:44.000 265 7833.41 989.11 53972.20 88888.00 2017-09-22 05:15:45.000 265 7833.36 989.15 53972.29 88888.00 2017-09-22 05:15:46.000 265 7833.32 989.17 53972.36 88888.00 2017-09-22 05:15:47.000 265 7833.29 989.21 53972.45 88888.00 2017-09-22 05:15:48.000 265 7833.26 989.28 53972.52 88888.00 2017-09-22 05:15:49.000 265 7833.25 989.39 53972.57 88888.00 2017-09-22 05:15:50.000 265 7833.26 989.51 53972.65 88888.00 2017-09-22 05:15:51.000 265 7833.27 989.61 53972.75 88888.00 2017-09-22 05:15:52.000 265 7833.28 989.68 53972.85 88888.00 2017-09-22 05:15:53.000 265 7833.27 989.73 53972.94 88888.00 2017-09-22 05:15:54.000 265 7833.27 989.75 53973.02 88888.00 2017-09-22 05:15:55.000 265 7833.27 989.77 53973.10 88888.00 2017-09-22 05:15:56.000 265 7833.27 989.78 53973.18 88888.00 2017-09-22 05:15:57.000 265 7833.23 989.73 53973.24 88888.00 2017-09-22 05:15:58.000 265 7833.15 989.67 53973.25 88888.00 2017-09-22 05:15:59.000 265 7833.08 989.65 53973.23 88888.00 2017-09-22 05:16:00.000 265 7832.99 989.65 53973.20 88888.00 2017-09-22 05:16:01.000 265 7832.89 989.65 53973.16 88888.00 2017-09-22 05:16:02.000 265 7832.77 989.63 53973.11 88888.00 2017-09-22 05:16:03.000 265 7832.63 989.60 53973.03 88888.00 2017-09-22 05:16:04.000 265 7832.47 989.57 53972.95 88888.00 2017-09-22 05:16:05.000 265 7832.31 989.53 53972.85 88888.00 2017-09-22 05:16:06.000 265 7832.10 989.49 53972.74 88888.00 2017-09-22 05:16:07.000 265 7831.87 989.41 53972.61 88888.00 2017-09-22 05:16:08.000 265 7831.64 989.35 53972.48 88888.00 2017-09-22 05:16:09.000 265 7831.45 989.33 53972.37 88888.00 2017-09-22 05:16:10.000 265 7831.24 989.29 53972.27 88888.00 2017-09-22 05:16:11.000 265 7831.02 989.22 53972.14 88888.00 2017-09-22 05:16:12.000 265 7830.81 989.15 53972.02 88888.00 2017-09-22 05:16:13.000 265 7830.59 989.07 53971.93 88888.00 2017-09-22 05:16:14.000 265 7830.36 988.98 53971.83 88888.00 2017-09-22 05:16:15.000 265 7830.17 988.90 53971.76 88888.00 2017-09-22 05:16:16.000 265 7830.03 988.84 53971.73 88888.00 2017-09-22 05:16:17.000 265 7829.90 988.77 53971.69 88888.00 2017-09-22 05:16:18.000 265 7829.75 988.70 53971.65 88888.00 2017-09-22 05:16:19.000 265 7829.60 988.63 53971.62 88888.00 2017-09-22 05:16:20.000 265 7829.46 988.55 53971.57 88888.00 2017-09-22 05:16:21.000 265 7829.32 988.48 53971.52 88888.00 2017-09-22 05:16:22.000 265 7829.23 988.43 53971.53 88888.00 2017-09-22 05:16:23.000 265 7829.17 988.37 53971.55 88888.00 2017-09-22 05:16:24.000 265 7829.08 988.30 53971.55 88888.00 2017-09-22 05:16:25.000 265 7828.98 988.20 53971.54 88888.00 2017-09-22 05:16:26.000 265 7828.89 988.11 53971.53 88888.00 2017-09-22 05:16:27.000 265 7828.80 988.00 53971.52 88888.00 2017-09-22 05:16:28.000 265 7828.72 987.90 53971.52 88888.00 2017-09-22 05:16:29.000 265 7828.63 987.79 53971.49 88888.00 2017-09-22 05:16:30.000 265 7828.56 987.68 53971.48 88888.00 2017-09-22 05:16:31.000 265 7828.51 987.55 53971.48 88888.00 2017-09-22 05:16:32.000 265 7828.43 987.44 53971.45 88888.00 2017-09-22 05:16:33.000 265 7828.35 987.34 53971.41 88888.00 2017-09-22 05:16:34.000 265 7828.28 987.23 53971.38 88888.00 2017-09-22 05:16:35.000 265 7828.23 987.13 53971.36 88888.00 2017-09-22 05:16:36.000 265 7828.17 987.02 53971.32 88888.00 2017-09-22 05:16:37.000 265 7828.12 986.91 53971.29 88888.00 2017-09-22 05:16:38.000 265 7828.07 986.83 53971.27 88888.00 2017-09-22 05:16:39.000 265 7828.02 986.74 53971.25 88888.00 2017-09-22 05:16:40.000 265 7827.98 986.62 53971.24 88888.00 2017-09-22 05:16:41.000 265 7827.97 986.49 53971.27 88888.00 2017-09-22 05:16:42.000 265 7827.96 986.34 53971.32 88888.00 2017-09-22 05:16:43.000 265 7827.93 986.18 53971.34 88888.00 2017-09-22 05:16:44.000 265 7827.89 986.02 53971.32 88888.00 2017-09-22 05:16:45.000 265 7827.86 985.86 53971.32 88888.00 2017-09-22 05:16:46.000 265 7827.82 985.70 53971.32 88888.00 2017-09-22 05:16:47.000 265 7827.77 985.51 53971.29 88888.00 2017-09-22 05:16:48.000 265 7827.74 985.31 53971.30 88888.00 2017-09-22 05:16:49.000 265 7827.70 985.13 53971.31 88888.00 2017-09-22 05:16:50.000 265 7827.65 984.93 53971.31 88888.00 2017-09-22 05:16:51.000 265 7827.59 984.70 53971.29 88888.00 2017-09-22 05:16:52.000 265 7827.55 984.46 53971.26 88888.00 2017-09-22 05:16:53.000 265 7827.50 984.24 53971.23 88888.00 2017-09-22 05:16:54.000 265 7827.42 983.98 53971.19 88888.00 2017-09-22 05:16:55.000 265 7827.31 983.72 53971.13 88888.00 2017-09-22 05:16:56.000 265 7827.19 983.45 53971.08 88888.00 2017-09-22 05:16:57.000 265 7827.05 983.17 53971.00 88888.00 2017-09-22 05:16:58.000 265 7826.94 982.90 53970.89 88888.00 2017-09-22 05:16:59.000 265 7826.84 982.62 53970.81 88888.00 2017-09-22 05:17:00.000 265 7826.72 982.31 53970.74 88888.00 2017-09-22 05:17:01.000 265 7826.60 982.00 53970.65 88888.00 2017-09-22 05:17:02.000 265 7826.48 981.70 53970.56 88888.00 2017-09-22 05:17:03.000 265 7826.40 981.40 53970.50 88888.00 2017-09-22 05:17:04.000 265 7826.33 981.12 53970.46 88888.00 2017-09-22 05:17:05.000 265 7826.26 980.82 53970.40 88888.00 2017-09-22 05:17:06.000 265 7826.20 980.51 53970.35 88888.00 2017-09-22 05:17:07.000 265 7826.19 980.22 53970.32 88888.00 2017-09-22 05:17:08.000 265 7826.22 979.97 53970.32 88888.00 2017-09-22 05:17:09.000 265 7826.27 979.73 53970.33 88888.00 2017-09-22 05:17:10.000 265 7826.31 979.47 53970.34 88888.00 2017-09-22 05:17:11.000 265 7826.37 979.20 53970.36 88888.00 2017-09-22 05:17:12.000 265 7826.44 978.92 53970.37 88888.00 2017-09-22 05:17:13.000 265 7826.50 978.65 53970.36 88888.00 2017-09-22 05:17:14.000 265 7826.57 978.36 53970.35 88888.00 2017-09-22 05:17:15.000 265 7826.66 978.07 53970.34 88888.00 2017-09-22 05:17:16.000 265 7826.78 977.80 53970.33 88888.00 2017-09-22 05:17:17.000 265 7826.88 977.55 53970.30 88888.00 2017-09-22 05:17:18.000 265 7826.96 977.30 53970.23 88888.00 2017-09-22 05:17:19.000 265 7827.02 977.05 53970.14 88888.00 2017-09-22 05:17:20.000 265 7827.08 976.80 53970.05 88888.00 2017-09-22 05:17:21.000 265 7827.12 976.56 53969.96 88888.00 2017-09-22 05:17:22.000 265 7827.16 976.31 53969.88 88888.00 2017-09-22 05:17:23.000 265 7827.21 976.04 53969.80 88888.00 2017-09-22 05:17:24.000 265 7827.26 975.77 53969.71 88888.00 2017-09-22 05:17:25.000 265 7827.34 975.53 53969.63 88888.00 2017-09-22 05:17:26.000 265 7827.41 975.29 53969.56 88888.00 2017-09-22 05:17:27.000 265 7827.45 975.03 53969.46 88888.00 2017-09-22 05:17:28.000 265 7827.50 974.79 53969.35 88888.00 2017-09-22 05:17:29.000 265 7827.55 974.56 53969.24 88888.00 2017-09-22 05:17:30.000 265 7827.59 974.31 53969.15 88888.00 2017-09-22 05:17:31.000 265 7827.64 974.09 53969.04 88888.00 2017-09-22 05:17:32.000 265 7827.68 973.87 53968.88 88888.00 2017-09-22 05:17:33.000 265 7827.72 973.63 53968.73 88888.00 2017-09-22 05:17:34.000 265 7827.76 973.39 53968.60 88888.00 2017-09-22 05:17:35.000 265 7827.80 973.16 53968.48 88888.00 2017-09-22 05:17:36.000 265 7827.86 972.91 53968.35 88888.00 2017-09-22 05:17:37.000 265 7827.92 972.64 53968.21 88888.00 2017-09-22 05:17:38.000 265 7827.96 972.36 53968.05 88888.00 2017-09-22 05:17:39.000 265 7828.00 972.08 53967.90 88888.00 2017-09-22 05:17:40.000 265 7828.05 971.80 53967.75 88888.00 2017-09-22 05:17:41.000 265 7828.08 971.51 53967.57 88888.00 2017-09-22 05:17:42.000 265 7828.12 971.22 53967.41 88888.00 2017-09-22 05:17:43.000 265 7828.18 970.94 53967.26 88888.00 2017-09-22 05:17:44.000 265 7828.26 970.66 53967.12 88888.00 2017-09-22 05:17:45.000 265 7828.34 970.38 53966.98 88888.00 2017-09-22 05:17:46.000 265 7828.42 970.11 53966.84 88888.00 2017-09-22 05:17:47.000 265 7828.50 969.84 53966.68 88888.00 2017-09-22 05:17:48.000 265 7828.62 969.57 53966.55 88888.00 2017-09-22 05:17:49.000 265 7828.74 969.30 53966.44 88888.00 2017-09-22 05:17:50.000 265 7828.87 969.01 53966.30 88888.00 2017-09-22 05:17:51.000 265 7829.01 968.71 53966.16 88888.00 2017-09-22 05:17:52.000 265 7829.13 968.42 53966.05 88888.00 2017-09-22 05:17:53.000 265 7829.26 968.11 53965.95 88888.00 2017-09-22 05:17:54.000 265 7829.43 967.80 53965.85 88888.00 2017-09-22 05:17:55.000 265 7829.61 967.49 53965.76 88888.00 2017-09-22 05:17:56.000 265 7829.82 967.19 53965.68 88888.00 2017-09-22 05:17:57.000 265 7830.05 966.90 53965.59 88888.00 2017-09-22 05:17:58.000 265 7830.26 966.59 53965.50 88888.00 2017-09-22 05:17:59.000 265 7830.44 966.29 53965.39 88888.00 2017-09-22 05:18:00.000 265 7830.63 966.02 53965.27 88888.00 2017-09-22 05:18:01.000 265 7830.83 965.78 53965.14 88888.00 2017-09-22 05:18:02.000 265 7831.04 965.56 53965.02 88888.00 2017-09-22 05:18:03.000 265 7831.22 965.35 53964.89 88888.00 2017-09-22 05:18:04.000 265 7831.37 965.12 53964.74 88888.00 2017-09-22 05:18:05.000 265 7831.52 964.89 53964.59 88888.00 2017-09-22 05:18:06.000 265 7831.66 964.68 53964.44 88888.00 2017-09-22 05:18:07.000 265 7831.82 964.47 53964.29 88888.00 2017-09-22 05:18:08.000 265 7832.00 964.24 53964.15 88888.00 2017-09-22 05:18:09.000 265 7832.17 964.00 53964.05 88888.00 2017-09-22 05:18:10.000 265 7832.34 963.73 53963.97 88888.00 2017-09-22 05:18:11.000 265 7832.52 963.45 53963.88 88888.00 2017-09-22 05:18:12.000 265 7832.72 963.18 53963.78 88888.00 2017-09-22 05:18:13.000 265 7832.94 962.91 53963.69 88888.00 2017-09-22 05:18:14.000 265 7833.16 962.63 53963.60 88888.00 2017-09-22 05:18:15.000 265 7833.38 962.38 53963.49 88888.00 2017-09-22 05:18:16.000 265 7833.61 962.15 53963.40 88888.00 2017-09-22 05:18:17.000 265 7833.84 961.92 53963.32 88888.00 2017-09-22 05:18:18.000 265 7834.09 961.70 53963.24 88888.00 2017-09-22 05:18:19.000 265 7834.37 961.48 53963.18 88888.00 2017-09-22 05:18:20.000 265 7834.68 961.29 53963.14 88888.00 2017-09-22 05:18:21.000 265 7835.00 961.11 53963.09 88888.00 2017-09-22 05:18:22.000 265 7835.33 960.93 53963.04 88888.00 2017-09-22 05:18:23.000 265 7835.66 960.78 53962.98 88888.00 2017-09-22 05:18:24.000 265 7836.00 960.65 53962.91 88888.00 2017-09-22 05:18:25.000 265 7836.32 960.55 53962.85 88888.00 2017-09-22 05:18:26.000 265 7836.65 960.46 53962.80 88888.00 2017-09-22 05:18:27.000 265 7836.99 960.36 53962.76 88888.00 2017-09-22 05:18:28.000 265 7837.34 960.24 53962.72 88888.00 2017-09-22 05:18:29.000 265 7837.67 960.14 53962.68 88888.00 2017-09-22 05:18:30.000 265 7837.98 960.06 53962.61 88888.00 2017-09-22 05:18:31.000 265 7838.26 959.98 53962.50 88888.00 2017-09-22 05:18:32.000 265 7838.51 959.90 53962.41 88888.00 2017-09-22 05:18:33.000 265 7838.76 959.83 53962.31 88888.00 2017-09-22 05:18:34.000 265 7839.00 959.75 53962.22 88888.00 2017-09-22 05:18:35.000 265 7839.23 959.66 53962.14 88888.00 2017-09-22 05:18:36.000 265 7839.44 959.58 53962.05 88888.00 2017-09-22 05:18:37.000 265 7839.66 959.50 53961.95 88888.00 2017-09-22 05:18:38.000 265 7839.86 959.40 53961.84 88888.00 2017-09-22 05:18:39.000 265 7840.02 959.30 53961.71 88888.00 2017-09-22 05:18:40.000 265 7840.19 959.23 53961.58 88888.00 2017-09-22 05:18:41.000 265 7840.38 959.17 53961.46 88888.00 2017-09-22 05:18:42.000 265 7840.54 959.06 53961.35 88888.00 2017-09-22 05:18:43.000 265 7840.69 958.94 53961.26 88888.00 2017-09-22 05:18:44.000 265 7840.82 958.83 53961.17 88888.00 2017-09-22 05:18:45.000 265 7840.93 958.72 53961.06 88888.00 2017-09-22 05:18:46.000 265 7841.03 958.61 53960.93 88888.00 2017-09-22 05:18:47.000 265 7841.15 958.52 53960.81 88888.00 2017-09-22 05:18:48.000 265 7841.27 958.44 53960.68 88888.00 2017-09-22 05:18:49.000 265 7841.36 958.34 53960.54 88888.00 2017-09-22 05:18:50.000 265 7841.43 958.25 53960.39 88888.00 2017-09-22 05:18:51.000 265 7841.49 958.18 53960.24 88888.00 2017-09-22 05:18:52.000 265 7841.53 958.10 53960.10 88888.00 2017-09-22 05:18:53.000 265 7841.57 958.04 53959.97 88888.00 2017-09-22 05:18:54.000 265 7841.62 958.01 53959.84 88888.00 2017-09-22 05:18:55.000 265 7841.70 957.97 53959.73 88888.00 2017-09-22 05:18:56.000 265 7841.77 957.90 53959.61 88888.00 2017-09-22 05:18:57.000 265 7841.78 957.81 53959.45 88888.00 2017-09-22 05:18:58.000 265 7841.78 957.74 53959.29 88888.00 2017-09-22 05:18:59.000 265 7841.80 957.69 53959.15 88888.00 2017-09-22 05:19:00.000 265 7841.82 957.66 53959.02 88888.00 2017-09-22 05:19:01.000 265 7841.83 957.62 53958.90 88888.00 2017-09-22 05:19:02.000 265 7841.84 957.59 53958.77 88888.00 2017-09-22 05:19:03.000 265 7841.82 957.57 53958.62 88888.00 2017-09-22 05:19:04.000 265 7841.79 957.52 53958.47 88888.00 2017-09-22 05:19:05.000 265 7841.75 957.46 53958.30 88888.00 2017-09-22 05:19:06.000 265 7841.69 957.43 53958.12 88888.00 2017-09-22 05:19:07.000 265 7841.63 957.41 53957.94 88888.00 2017-09-22 05:19:08.000 265 7841.56 957.36 53957.77 88888.00 2017-09-22 05:19:09.000 265 7841.51 957.32 53957.64 88888.00 2017-09-22 05:19:10.000 265 7841.50 957.30 53957.55 88888.00 2017-09-22 05:19:11.000 265 7841.50 957.30 53957.47 88888.00 2017-09-22 05:19:12.000 265 7841.49 957.27 53957.36 88888.00 2017-09-22 05:19:13.000 265 7841.46 957.21 53957.26 88888.00 2017-09-22 05:19:14.000 265 7841.44 957.15 53957.17 88888.00 2017-09-22 05:19:15.000 265 7841.42 957.08 53957.09 88888.00 2017-09-22 05:19:16.000 265 7841.41 957.00 53957.01 88888.00 2017-09-22 05:19:17.000 265 7841.40 956.94 53956.94 88888.00 2017-09-22 05:19:18.000 265 7841.41 956.89 53956.89 88888.00 2017-09-22 05:19:19.000 265 7841.42 956.84 53956.84 88888.00 2017-09-22 05:19:20.000 265 7841.44 956.79 53956.79 88888.00 2017-09-22 05:19:21.000 265 7841.48 956.77 53956.75 88888.00 2017-09-22 05:19:22.000 265 7841.52 956.73 53956.73 88888.00 2017-09-22 05:19:23.000 265 7841.56 956.68 53956.71 88888.00 2017-09-22 05:19:24.000 265 7841.62 956.64 53956.69 88888.00 2017-09-22 05:19:25.000 265 7841.67 956.61 53956.68 88888.00 2017-09-22 05:19:26.000 265 7841.72 956.58 53956.66 88888.00 2017-09-22 05:19:27.000 265 7841.77 956.56 53956.63 88888.00 2017-09-22 05:19:28.000 265 7841.81 956.55 53956.58 88888.00 2017-09-22 05:19:29.000 265 7841.84 956.55 53956.52 88888.00 2017-09-22 05:19:30.000 265 7841.88 956.56 53956.46 88888.00 2017-09-22 05:19:31.000 265 7841.93 956.55 53956.41 88888.00 2017-09-22 05:19:32.000 265 7841.98 956.52 53956.36 88888.00 2017-09-22 05:19:33.000 265 7842.02 956.50 53956.34 88888.00 2017-09-22 05:19:34.000 265 7842.05 956.49 53956.31 88888.00 2017-09-22 05:19:35.000 265 7842.09 956.48 53956.25 88888.00 2017-09-22 05:19:36.000 265 7842.14 956.44 53956.21 88888.00 2017-09-22 05:19:37.000 265 7842.18 956.37 53956.18 88888.00 2017-09-22 05:19:38.000 265 7842.20 956.33 53956.12 88888.00 2017-09-22 05:19:39.000 265 7842.22 956.30 53956.05 88888.00 2017-09-22 05:19:40.000 265 7842.24 956.28 53956.00 88888.00 2017-09-22 05:19:41.000 265 7842.24 956.26 53955.93 88888.00 2017-09-22 05:19:42.000 265 7842.22 956.25 53955.84 88888.00 2017-09-22 05:19:43.000 265 7842.17 956.24 53955.75 88888.00 2017-09-22 05:19:44.000 265 7842.11 956.23 53955.63 88888.00 2017-09-22 05:19:45.000 265 7842.01 956.22 53955.48 88888.00 2017-09-22 05:19:46.000 265 7841.88 956.21 53955.32 88888.00 2017-09-22 05:19:47.000 265 7841.74 956.19 53955.15 88888.00 2017-09-22 05:19:48.000 265 7841.58 956.18 53954.97 88888.00 2017-09-22 05:19:49.000 265 7841.42 956.15 53954.78 88888.00 2017-09-22 05:19:50.000 265 7841.24 956.13 53954.60 88888.00 2017-09-22 05:19:51.000 265 7841.05 956.10 53954.42 88888.00 2017-09-22 05:19:52.000 265 7840.86 956.05 53954.23 88888.00 2017-09-22 05:19:53.000 265 7840.68 956.00 53954.06 88888.00 2017-09-22 05:19:54.000 265 7840.55 955.94 53953.95 88888.00 2017-09-22 05:19:55.000 265 7840.46 955.88 53953.87 88888.00 2017-09-22 05:19:56.000 265 7840.41 955.83 53953.79 88888.00 2017-09-22 05:19:57.000 265 7840.38 955.78 53953.74 88888.00 2017-09-22 05:19:58.000 265 7840.37 955.70 53953.71 88888.00 2017-09-22 05:19:59.000 265 7840.38 955.63 53953.68 88888.00 2017-09-22 05:20:00.000 265 7840.42 955.54 53953.68 88888.00 2017-09-22 05:20:01.000 265 7840.49 955.43 53953.70 88888.00 2017-09-22 05:20:02.000 265 7840.58 955.33 53953.72 88888.00 2017-09-22 05:20:03.000 265 7840.68 955.24 53953.73 88888.00 2017-09-22 05:20:04.000 265 7840.79 955.17 53953.76 88888.00 2017-09-22 05:20:05.000 265 7840.92 955.10 53953.79 88888.00 2017-09-22 05:20:06.000 265 7841.07 955.03 53953.82 88888.00 2017-09-22 05:20:07.000 265 7841.22 954.94 53953.86 88888.00 2017-09-22 05:20:08.000 265 7841.38 954.85 53953.92 88888.00 2017-09-22 05:20:09.000 265 7841.56 954.75 53954.00 88888.00 2017-09-22 05:20:10.000 265 7841.74 954.63 53954.07 88888.00 2017-09-22 05:20:11.000 265 7841.92 954.52 53954.14 88888.00 2017-09-22 05:20:12.000 265 7842.11 954.45 53954.20 88888.00 2017-09-22 05:20:13.000 265 7842.30 954.40 53954.25 88888.00 2017-09-22 05:20:14.000 265 7842.50 954.37 53954.28 88888.00 2017-09-22 05:20:15.000 265 7842.71 954.35 53954.31 88888.00 2017-09-22 05:20:16.000 265 7842.93 954.32 53954.37 88888.00 2017-09-22 05:20:17.000 265 7843.16 954.30 53954.43 88888.00 2017-09-22 05:20:18.000 265 7843.40 954.32 53954.50 88888.00 2017-09-22 05:20:19.000 265 7843.64 954.33 53954.56 88888.00 2017-09-22 05:20:20.000 265 7843.88 954.32 53954.61 88888.00 2017-09-22 05:20:21.000 265 7844.11 954.31 53954.68 88888.00 2017-09-22 05:20:22.000 265 7844.36 954.32 53954.73 88888.00 2017-09-22 05:20:23.000 265 7844.61 954.33 53954.79 88888.00 2017-09-22 05:20:24.000 265 7844.87 954.36 53954.87 88888.00 2017-09-22 05:20:25.000 265 7845.14 954.39 53954.95 88888.00 2017-09-22 05:20:26.000 265 7845.39 954.42 53955.03 88888.00 2017-09-22 05:20:27.000 265 7845.64 954.45 53955.12 88888.00 2017-09-22 05:20:28.000 265 7845.89 954.49 53955.19 88888.00 2017-09-22 05:20:29.000 265 7846.15 954.57 53955.26 88888.00 2017-09-22 05:20:30.000 265 7846.40 954.67 53955.34 88888.00 2017-09-22 05:20:31.000 265 7846.64 954.73 53955.41 88888.00 2017-09-22 05:20:32.000 265 7846.89 954.79 53955.50 88888.00 2017-09-22 05:20:33.000 265 7847.14 954.87 53955.59 88888.00 2017-09-22 05:20:34.000 265 7847.38 954.95 53955.67 88888.00 2017-09-22 05:20:35.000 265 7847.62 955.03 53955.76 88888.00 2017-09-22 05:20:36.000 265 7847.86 955.10 53955.87 88888.00 2017-09-22 05:20:37.000 265 7848.09 955.18 53955.98 88888.00 2017-09-22 05:20:38.000 265 7848.33 955.26 53956.08 88888.00 2017-09-22 05:20:39.000 265 7848.56 955.34 53956.19 88888.00 2017-09-22 05:20:40.000 265 7848.77 955.42 53956.29 88888.00 2017-09-22 05:20:41.000 265 7848.99 955.51 53956.40 88888.00 2017-09-22 05:20:42.000 265 7849.23 955.59 53956.55 88888.00 2017-09-22 05:20:43.000 265 7849.48 955.66 53956.71 88888.00 2017-09-22 05:20:44.000 265 7849.72 955.73 53956.85 88888.00 2017-09-22 05:20:45.000 265 7849.94 955.80 53956.96 88888.00 2017-09-22 05:20:46.000 265 7850.14 955.88 53957.07 88888.00 2017-09-22 05:20:47.000 265 7850.34 956.00 53957.16 88888.00 2017-09-22 05:20:48.000 265 7850.54 956.14 53957.25 88888.00 2017-09-22 05:20:49.000 265 7850.76 956.26 53957.37 88888.00 2017-09-22 05:20:50.000 265 7850.98 956.38 53957.50 88888.00 2017-09-22 05:20:51.000 265 7851.19 956.52 53957.62 88888.00 2017-09-22 05:20:52.000 265 7851.42 956.70 53957.75 88888.00 2017-09-22 05:20:53.000 265 7851.63 956.87 53957.88 88888.00 2017-09-22 05:20:54.000 265 7851.86 957.04 53958.04 88888.00 2017-09-22 05:20:55.000 265 7852.09 957.21 53958.20 88888.00 2017-09-22 05:20:56.000 265 7852.31 957.39 53958.38 88888.00 2017-09-22 05:20:57.000 265 7852.50 957.56 53958.54 88888.00 2017-09-22 05:20:58.000 265 7852.68 957.74 53958.67 88888.00 2017-09-22 05:20:59.000 265 7852.84 957.91 53958.78 88888.00 2017-09-22 05:21:00.000 265 7852.99 958.11 53958.88 88888.00 2017-09-22 05:21:01.000 265 7853.16 958.34 53958.99 88888.00 2017-09-22 05:21:02.000 265 7853.32 958.58 53959.11 88888.00 2017-09-22 05:21:03.000 265 7853.45 958.80 53959.21 88888.00 2017-09-22 05:21:04.000 265 7853.56 959.02 53959.29 88888.00 2017-09-22 05:21:05.000 265 7853.66 959.26 53959.35 88888.00 2017-09-22 05:21:06.000 265 7853.73 959.51 53959.39 88888.00 2017-09-22 05:21:07.000 265 7853.79 959.77 53959.43 88888.00 2017-09-22 05:21:08.000 265 7853.83 960.05 53959.45 88888.00 2017-09-22 05:21:09.000 265 7853.83 960.31 53959.44 88888.00 2017-09-22 05:21:10.000 265 7853.81 960.56 53959.45 88888.00 2017-09-22 05:21:11.000 265 7853.82 960.79 53959.48 88888.00 2017-09-22 05:21:12.000 265 7853.83 961.02 53959.51 88888.00 2017-09-22 05:21:13.000 265 7853.83 961.25 53959.52 88888.00 2017-09-22 05:21:14.000 265 7853.86 961.49 53959.56 88888.00 2017-09-22 05:21:15.000 265 7853.90 961.72 53959.63 88888.00 2017-09-22 05:21:16.000 265 7853.95 961.95 53959.71 88888.00 2017-09-22 05:21:17.000 265 7854.00 962.15 53959.80 88888.00 2017-09-22 05:21:18.000 265 7854.05 962.36 53959.88 88888.00 2017-09-22 05:21:19.000 265 7854.09 962.59 53959.97 88888.00 2017-09-22 05:21:20.000 265 7854.15 962.83 53960.06 88888.00 2017-09-22 05:21:21.000 265 7854.21 963.08 53960.18 88888.00 2017-09-22 05:21:22.000 265 7854.28 963.35 53960.30 88888.00 2017-09-22 05:21:23.000 265 7854.38 963.64 53960.43 88888.00 2017-09-22 05:21:24.000 265 7854.50 963.93 53960.60 88888.00 2017-09-22 05:21:25.000 265 7854.63 964.20 53960.78 88888.00 2017-09-22 05:21:26.000 265 7854.76 964.47 53960.97 88888.00 2017-09-22 05:21:27.000 265 7854.91 964.76 53961.16 88888.00 2017-09-22 05:21:28.000 265 7855.09 965.07 53961.37 88888.00 2017-09-22 05:21:29.000 265 7855.30 965.43 53961.60 88888.00 2017-09-22 05:21:30.000 265 7855.52 965.78 53961.84 88888.00 2017-09-22 05:21:31.000 265 7855.72 966.11 53962.07 88888.00 2017-09-22 05:21:32.000 265 7855.92 966.46 53962.31 88888.00 2017-09-22 05:21:33.000 265 7856.15 966.81 53962.57 88888.00 2017-09-22 05:21:34.000 265 7856.41 967.17 53962.84 88888.00 2017-09-22 05:21:35.000 265 7856.70 967.56 53963.15 88888.00 2017-09-22 05:21:36.000 265 7857.01 967.95 53963.48 88888.00 2017-09-22 05:21:37.000 265 7857.34 968.38 53963.81 88888.00 2017-09-22 05:21:38.000 265 7857.71 968.83 53964.16 88888.00 2017-09-22 05:21:39.000 265 7858.07 969.29 53964.48 88888.00 2017-09-22 05:21:40.000 265 7858.41 969.72 53964.77 88888.00 2017-09-22 05:21:41.000 265 7858.71 970.10 53965.06 88888.00 2017-09-22 05:21:42.000 265 7858.99 970.45 53965.36 88888.00 2017-09-22 05:21:43.000 265 7859.23 970.79 53965.62 88888.00 2017-09-22 05:21:44.000 265 7859.45 971.14 53965.87 88888.00 2017-09-22 05:21:45.000 265 7859.66 971.50 53966.11 88888.00 2017-09-22 05:21:46.000 265 7859.85 971.85 53966.32 88888.00 2017-09-22 05:21:47.000 265 7859.98 972.22 53966.50 88888.00 2017-09-22 05:21:48.000 265 7860.07 972.61 53966.67 88888.00 2017-09-22 05:21:49.000 265 7860.16 972.96 53966.84 88888.00 2017-09-22 05:21:50.000 265 7860.24 973.30 53967.03 88888.00 2017-09-22 05:21:51.000 265 7860.32 973.62 53967.23 88888.00 2017-09-22 05:21:52.000 265 7860.40 973.92 53967.43 88888.00 2017-09-22 05:21:53.000 265 7860.46 974.22 53967.62 88888.00 2017-09-22 05:21:54.000 265 7860.48 974.49 53967.82 88888.00 2017-09-22 05:21:55.000 265 7860.47 974.72 53968.01 88888.00 2017-09-22 05:21:56.000 265 7860.45 974.94 53968.19 88888.00 2017-09-22 05:21:57.000 265 7860.41 975.17 53968.36 88888.00 2017-09-22 05:21:58.000 265 7860.34 975.40 53968.49 88888.00 2017-09-22 05:21:59.000 265 7860.25 975.66 53968.62 88888.00 2017-09-22 05:22:00.000 265 7860.15 975.93 53968.75 88888.00 2017-09-22 05:22:01.000 265 7860.05 976.20 53968.86 88888.00 2017-09-22 05:22:02.000 265 7859.93 976.47 53968.95 88888.00 2017-09-22 05:22:03.000 265 7859.79 976.75 53969.03 88888.00 2017-09-22 05:22:04.000 265 7859.63 977.02 53969.09 88888.00 2017-09-22 05:22:05.000 265 7859.46 977.30 53969.15 88888.00 2017-09-22 05:22:06.000 265 7859.29 977.57 53969.23 88888.00 2017-09-22 05:22:07.000 265 7859.15 977.82 53969.35 88888.00 2017-09-22 05:22:08.000 265 7859.00 978.04 53969.47 88888.00 2017-09-22 05:22:09.000 265 7858.83 978.24 53969.57 88888.00 2017-09-22 05:22:10.000 265 7858.63 978.44 53969.63 88888.00 2017-09-22 05:22:11.000 265 7858.42 978.61 53969.68 88888.00 2017-09-22 05:22:12.000 265 7858.20 978.75 53969.75 88888.00 2017-09-22 05:22:13.000 265 7857.98 978.88 53969.82 88888.00 2017-09-22 05:22:14.000 265 7857.75 978.99 53969.88 88888.00 2017-09-22 05:22:15.000 265 7857.48 979.08 53969.91 88888.00 2017-09-22 05:22:16.000 265 7857.19 979.15 53969.93 88888.00 2017-09-22 05:22:17.000 265 7856.91 979.23 53969.95 88888.00 2017-09-22 05:22:18.000 265 7856.59 979.27 53969.93 88888.00 2017-09-22 05:22:19.000 265 7856.25 979.30 53969.90 88888.00 2017-09-22 05:22:20.000 265 7855.94 979.33 53969.90 88888.00 2017-09-22 05:22:21.000 265 7855.62 979.37 53969.90 88888.00 2017-09-22 05:22:22.000 265 7855.30 979.42 53969.91 88888.00 2017-09-22 05:22:23.000 265 7855.00 979.47 53969.93 88888.00 2017-09-22 05:22:24.000 265 7854.70 979.53 53969.94 88888.00 2017-09-22 05:22:25.000 265 7854.41 979.62 53969.94 88888.00 2017-09-22 05:22:26.000 265 7854.12 979.68 53969.95 88888.00 2017-09-22 05:22:27.000 265 7853.83 979.72 53969.96 88888.00 2017-09-22 05:22:28.000 265 7853.53 979.79 53969.96 88888.00 2017-09-22 05:22:29.000 265 7853.22 979.89 53969.91 88888.00 2017-09-22 05:22:30.000 265 7852.89 979.99 53969.85 88888.00 2017-09-22 05:22:31.000 265 7852.55 980.11 53969.78 88888.00 2017-09-22 05:22:32.000 265 7852.21 980.25 53969.69 88888.00 2017-09-22 05:22:33.000 265 7851.87 980.42 53969.60 88888.00 2017-09-22 05:22:34.000 265 7851.51 980.60 53969.50 88888.00 2017-09-22 05:22:35.000 265 7851.14 980.79 53969.38 88888.00 2017-09-22 05:22:36.000 265 7850.77 981.01 53969.28 88888.00 2017-09-22 05:22:37.000 265 7850.39 981.22 53969.18 88888.00 2017-09-22 05:22:38.000 265 7850.01 981.43 53969.05 88888.00 2017-09-22 05:22:39.000 265 7849.64 981.66 53968.93 88888.00 2017-09-22 05:22:40.000 265 7849.26 981.90 53968.80 88888.00 2017-09-22 05:22:41.000 265 7848.88 982.13 53968.66 88888.00 2017-09-22 05:22:42.000 265 7848.49 982.36 53968.52 88888.00 2017-09-22 05:22:43.000 265 7848.12 982.59 53968.39 88888.00 2017-09-22 05:22:44.000 265 7847.76 982.82 53968.28 88888.00 2017-09-22 05:22:45.000 265 7847.41 983.04 53968.17 88888.00 2017-09-22 05:22:46.000 265 7847.05 983.24 53968.07 88888.00 2017-09-22 05:22:47.000 265 7846.70 983.42 53967.94 88888.00 2017-09-22 05:22:48.000 265 7846.32 983.60 53967.78 88888.00 2017-09-22 05:22:49.000 265 7845.94 983.82 53967.63 88888.00 2017-09-22 05:22:50.000 265 7845.57 984.05 53967.49 88888.00 2017-09-22 05:22:51.000 265 7845.19 984.27 53967.33 88888.00 2017-09-22 05:22:52.000 265 7844.80 984.52 53967.16 88888.00 2017-09-22 05:22:53.000 265 7844.43 984.77 53967.01 88888.00 2017-09-22 05:22:54.000 265 7844.04 985.00 53966.83 88888.00 2017-09-22 05:22:55.000 265 7843.61 985.22 53966.64 88888.00 2017-09-22 05:22:56.000 265 7843.20 985.42 53966.46 88888.00 2017-09-22 05:22:57.000 265 7842.77 985.62 53966.29 88888.00 2017-09-22 05:22:58.000 265 7842.33 985.78 53966.09 88888.00 2017-09-22 05:22:59.000 265 7841.88 985.92 53965.89 88888.00 2017-09-22 05:23:00.000 265 7841.42 986.06 53965.71 88888.00 2017-09-22 05:23:01.000 265 7840.97 986.15 53965.57 88888.00 2017-09-22 05:23:02.000 265 7840.55 986.22 53965.44 88888.00 2017-09-22 05:23:03.000 265 7840.15 986.30 53965.32 88888.00 2017-09-22 05:23:04.000 265 7839.75 986.35 53965.20 88888.00 2017-09-22 05:23:05.000 265 7839.34 986.39 53965.08 88888.00 2017-09-22 05:23:06.000 265 7838.92 986.43 53964.95 88888.00 2017-09-22 05:23:07.000 265 7838.53 986.49 53964.82 88888.00 2017-09-22 05:23:08.000 265 7838.17 986.56 53964.72 88888.00 2017-09-22 05:23:09.000 265 7837.83 986.62 53964.64 88888.00 2017-09-22 05:23:10.000 265 7837.50 986.68 53964.55 88888.00 2017-09-22 05:23:11.000 265 7837.19 986.76 53964.48 88888.00 2017-09-22 05:23:12.000 265 7836.91 986.85 53964.41 88888.00 2017-09-22 05:23:13.000 265 7836.65 986.95 53964.36 88888.00 2017-09-22 05:23:14.000 265 7836.43 987.07 53964.32 88888.00 2017-09-22 05:23:15.000 265 7836.22 987.22 53964.28 88888.00 2017-09-22 05:23:16.000 265 7836.03 987.37 53964.23 88888.00 2017-09-22 05:23:17.000 265 7835.85 987.56 53964.18 88888.00 2017-09-22 05:23:18.000 265 7835.67 987.77 53964.14 88888.00 2017-09-22 05:23:19.000 265 7835.51 987.95 53964.10 88888.00 2017-09-22 05:23:20.000 265 7835.36 988.12 53964.08 88888.00 2017-09-22 05:23:21.000 265 7835.23 988.31 53964.07 88888.00 2017-09-22 05:23:22.000 265 7835.12 988.53 53964.05 88888.00 2017-09-22 05:23:23.000 265 7835.01 988.73 53964.01 88888.00 2017-09-22 05:23:24.000 265 7834.88 988.92 53963.96 88888.00 2017-09-22 05:23:25.000 265 7834.74 989.10 53963.91 88888.00 2017-09-22 05:23:26.000 265 7834.59 989.26 53963.85 88888.00 2017-09-22 05:23:27.000 265 7834.44 989.42 53963.78 88888.00 2017-09-22 05:23:28.000 265 7834.25 989.56 53963.66 88888.00 2017-09-22 05:23:29.000 265 7834.06 989.66 53963.54 88888.00 2017-09-22 05:23:30.000 265 7833.88 989.75 53963.43 88888.00 2017-09-22 05:23:31.000 265 7833.70 989.84 53963.33 88888.00 2017-09-22 05:23:32.000 265 7833.51 989.91 53963.23 88888.00 2017-09-22 05:23:33.000 265 7833.33 989.99 53963.13 88888.00 2017-09-22 05:23:34.000 265 7833.16 990.08 53963.03 88888.00 2017-09-22 05:23:35.000 265 7832.98 990.18 53962.94 88888.00 2017-09-22 05:23:36.000 265 7832.80 990.30 53962.83 88888.00 2017-09-22 05:23:37.000 265 7832.61 990.42 53962.71 88888.00 2017-09-22 05:23:38.000 265 7832.42 990.49 53962.60 88888.00 2017-09-22 05:23:39.000 265 7832.22 990.57 53962.50 88888.00 2017-09-22 05:23:40.000 265 7832.04 990.68 53962.39 88888.00 2017-09-22 05:23:41.000 265 7831.88 990.80 53962.29 88888.00 2017-09-22 05:23:42.000 265 7831.75 990.90 53962.21 88888.00 2017-09-22 05:23:43.000 265 7831.64 991.00 53962.18 88888.00 2017-09-22 05:23:44.000 265 7831.55 991.13 53962.15 88888.00 2017-09-22 05:23:45.000 265 7831.46 991.29 53962.10 88888.00 2017-09-22 05:23:46.000 265 7831.42 991.45 53962.07 88888.00 2017-09-22 05:23:47.000 265 7831.37 991.58 53962.07 88888.00 2017-09-22 05:23:48.000 265 7831.28 991.70 53962.04 88888.00 2017-09-22 05:23:49.000 265 7831.21 991.83 53962.00 88888.00 2017-09-22 05:23:50.000 265 7831.15 991.97 53961.95 88888.00 2017-09-22 05:23:51.000 265 7831.09 992.11 53961.91 88888.00 2017-09-22 05:23:52.000 265 7831.03 992.24 53961.88 88888.00 2017-09-22 05:23:53.000 265 7830.96 992.36 53961.86 88888.00 2017-09-22 05:23:54.000 265 7830.89 992.46 53961.84 88888.00 2017-09-22 05:23:55.000 265 7830.85 992.59 53961.81 88888.00 2017-09-22 05:23:56.000 265 7830.83 992.75 53961.78 88888.00 2017-09-22 05:23:57.000 265 7830.81 992.91 53961.76 88888.00 2017-09-22 05:23:58.000 265 7830.78 993.09 53961.72 88888.00 2017-09-22 05:23:59.000 265 7830.76 993.28 53961.66 88888.00 2017-09-22 05:24:00.000 265 7830.77 993.49 53961.61 88888.00 2017-09-22 05:24:01.000 265 7830.79 993.71 53961.59 88888.00 2017-09-22 05:24:02.000 265 7830.83 993.92 53961.57 88888.00 2017-09-22 05:24:03.000 265 7830.87 994.13 53961.55 88888.00 2017-09-22 05:24:04.000 265 7830.90 994.31 53961.52 88888.00 2017-09-22 05:24:05.000 265 7830.93 994.49 53961.47 88888.00 2017-09-22 05:24:06.000 265 7830.99 994.69 53961.46 88888.00 2017-09-22 05:24:07.000 265 7831.09 994.90 53961.48 88888.00 2017-09-22 05:24:08.000 265 7831.20 995.09 53961.48 88888.00 2017-09-22 05:24:09.000 265 7831.33 995.29 53961.49 88888.00 2017-09-22 05:24:10.000 265 7831.43 995.51 53961.48 88888.00 2017-09-22 05:24:11.000 265 7831.50 995.75 53961.45 88888.00 2017-09-22 05:24:12.000 265 7831.57 995.97 53961.40 88888.00 2017-09-22 05:24:13.000 265 7831.63 996.19 53961.36 88888.00 2017-09-22 05:24:14.000 265 7831.69 996.43 53961.31 88888.00 2017-09-22 05:24:15.000 265 7831.76 996.67 53961.25 88888.00 2017-09-22 05:24:16.000 265 7831.82 996.90 53961.20 88888.00 2017-09-22 05:24:17.000 265 7831.85 997.11 53961.14 88888.00 2017-09-22 05:24:18.000 265 7831.87 997.33 53961.08 88888.00 2017-09-22 05:24:19.000 265 7831.89 997.56 53961.00 88888.00 2017-09-22 05:24:20.000 265 7831.89 997.79 53960.91 88888.00 2017-09-22 05:24:21.000 265 7831.89 998.01 53960.81 88888.00 2017-09-22 05:24:22.000 265 7831.86 998.26 53960.70 88888.00 2017-09-22 05:24:23.000 265 7831.82 998.52 53960.59 88888.00 2017-09-22 05:24:24.000 265 7831.78 998.76 53960.47 88888.00 2017-09-22 05:24:25.000 265 7831.74 998.98 53960.35 88888.00 2017-09-22 05:24:26.000 265 7831.69 999.22 53960.23 88888.00 2017-09-22 05:24:27.000 265 7831.62 999.46 53960.11 88888.00 2017-09-22 05:24:28.000 265 7831.57 999.70 53960.00 88888.00 2017-09-22 05:24:29.000 265 7831.52 999.95 53959.88 88888.00 2017-09-22 05:24:30.000 265 7831.45 1000.19 53959.75 88888.00 2017-09-22 05:24:31.000 265 7831.38 1000.42 53959.63 88888.00 2017-09-22 05:24:32.000 265 7831.31 1000.63 53959.50 88888.00 2017-09-22 05:24:33.000 265 7831.22 1000.84 53959.36 88888.00 2017-09-22 05:24:34.000 265 7831.12 1001.04 53959.24 88888.00 2017-09-22 05:24:35.000 265 7831.04 1001.24 53959.11 88888.00 2017-09-22 05:24:36.000 265 7830.95 1001.41 53958.98 88888.00 2017-09-22 05:24:37.000 265 7830.85 1001.60 53958.85 88888.00 2017-09-22 05:24:38.000 265 7830.75 1001.79 53958.71 88888.00 2017-09-22 05:24:39.000 265 7830.66 1001.98 53958.56 88888.00 2017-09-22 05:24:40.000 265 7830.57 1002.16 53958.40 88888.00 2017-09-22 05:24:41.000 265 7830.47 1002.32 53958.24 88888.00 2017-09-22 05:24:42.000 265 7830.37 1002.45 53958.09 88888.00 2017-09-22 05:24:43.000 265 7830.25 1002.57 53957.96 88888.00 2017-09-22 05:24:44.000 265 7830.12 1002.66 53957.81 88888.00 2017-09-22 05:24:45.000 265 7829.97 1002.74 53957.66 88888.00 2017-09-22 05:24:46.000 265 7829.81 1002.83 53957.47 88888.00 2017-09-22 05:24:47.000 265 7829.64 1002.91 53957.27 88888.00 2017-09-22 05:24:48.000 265 7829.44 1002.98 53957.06 88888.00 2017-09-22 05:24:49.000 265 7829.24 1003.06 53956.84 88888.00 2017-09-22 05:24:50.000 265 7829.04 1003.14 53956.61 88888.00 2017-09-22 05:24:51.000 265 7828.82 1003.23 53956.38 88888.00 2017-09-22 05:24:52.000 265 7828.60 1003.34 53956.18 88888.00 2017-09-22 05:24:53.000 265 7828.40 1003.47 53955.98 88888.00 2017-09-22 05:24:54.000 265 7828.19 1003.61 53955.75 88888.00 2017-09-22 05:24:55.000 265 7827.97 1003.74 53955.52 88888.00 2017-09-22 05:24:56.000 265 7827.73 1003.85 53955.31 88888.00 2017-09-22 05:24:57.000 265 7827.48 1003.95 53955.08 88888.00 2017-09-22 05:24:58.000 265 7827.24 1004.05 53954.86 88888.00 2017-09-22 05:24:59.000 265 7826.98 1004.14 53954.64 88888.00 2017-09-22 05:25:00.000 265 7826.72 1004.24 53954.41 88888.00 2017-09-22 05:25:01.000 265 7826.47 1004.35 53954.19 88888.00 2017-09-22 05:25:02.000 265 7826.21 1004.45 53953.98 88888.00 2017-09-22 05:25:03.000 265 7825.91 1004.55 53953.74 88888.00 2017-09-22 05:25:04.000 265 7825.59 1004.63 53953.49 88888.00 2017-09-22 05:25:05.000 265 7825.29 1004.69 53953.25 88888.00 2017-09-22 05:25:06.000 265 7825.00 1004.73 53953.04 88888.00 2017-09-22 05:25:07.000 265 7824.70 1004.76 53952.85 88888.00 2017-09-22 05:25:08.000 265 7824.41 1004.77 53952.66 88888.00 2017-09-22 05:25:09.000 265 7824.11 1004.76 53952.45 88888.00 2017-09-22 05:25:10.000 265 7823.82 1004.76 53952.27 88888.00 2017-09-22 05:25:11.000 265 7823.56 1004.75 53952.11 88888.00 2017-09-22 05:25:12.000 265 7823.29 1004.72 53951.95 88888.00 2017-09-22 05:25:13.000 265 7823.03 1004.68 53951.79 88888.00 2017-09-22 05:25:14.000 265 7822.77 1004.65 53951.63 88888.00 2017-09-22 05:25:15.000 265 7822.54 1004.63 53951.49 88888.00 2017-09-22 05:25:16.000 265 7822.35 1004.62 53951.37 88888.00 2017-09-22 05:25:17.000 265 7822.18 1004.62 53951.28 88888.00 2017-09-22 05:25:18.000 265 7822.03 1004.61 53951.21 88888.00 2017-09-22 05:25:19.000 265 7821.91 1004.60 53951.14 88888.00 2017-09-22 05:25:20.000 265 7821.78 1004.61 53951.04 88888.00 2017-09-22 05:25:21.000 265 7821.64 1004.57 53950.93 88888.00 2017-09-22 05:25:22.000 265 7821.49 1004.49 53950.83 88888.00 2017-09-22 05:25:23.000 265 7821.34 1004.44 53950.74 88888.00 2017-09-22 05:25:24.000 265 7821.18 1004.37 53950.62 88888.00 2017-09-22 05:25:25.000 265 7821.02 1004.28 53950.49 88888.00 2017-09-22 05:25:26.000 265 7820.85 1004.21 53950.36 88888.00 2017-09-22 05:25:27.000 265 7820.67 1004.12 53950.21 88888.00 2017-09-22 05:25:28.000 265 7820.47 1004.03 53950.05 88888.00 2017-09-22 05:25:29.000 265 7820.25 1003.94 53949.86 88888.00 2017-09-22 05:25:30.000 265 7820.05 1003.86 53949.70 88888.00 2017-09-22 05:25:31.000 265 7819.87 1003.79 53949.53 88888.00 2017-09-22 05:25:32.000 265 7819.69 1003.72 53949.34 88888.00 2017-09-22 05:25:33.000 265 7819.49 1003.64 53949.13 88888.00 2017-09-22 05:25:34.000 265 7819.28 1003.56 53948.90 88888.00 2017-09-22 05:25:35.000 265 7819.05 1003.49 53948.67 88888.00 2017-09-22 05:25:36.000 265 7818.83 1003.40 53948.45 88888.00 2017-09-22 05:25:37.000 265 7818.64 1003.34 53948.21 88888.00 2017-09-22 05:25:38.000 265 7818.46 1003.29 53947.99 88888.00 2017-09-22 05:25:39.000 265 7818.28 1003.23 53947.78 88888.00 2017-09-22 05:25:40.000 265 7818.08 1003.17 53947.56 88888.00 2017-09-22 05:25:41.000 265 7817.89 1003.10 53947.32 88888.00 2017-09-22 05:25:42.000 265 7817.74 1003.05 53947.10 88888.00 2017-09-22 05:25:43.000 265 7817.60 1002.99 53946.88 88888.00 2017-09-22 05:25:44.000 265 7817.43 1002.90 53946.65 88888.00 2017-09-22 05:25:45.000 265 7817.26 1002.80 53946.43 88888.00 2017-09-22 05:25:46.000 265 7817.12 1002.69 53946.21 88888.00 2017-09-22 05:25:47.000 265 7817.01 1002.58 53946.00 88888.00 2017-09-22 05:25:48.000 265 7816.91 1002.48 53945.79 88888.00 2017-09-22 05:25:49.000 265 7816.80 1002.35 53945.58 88888.00 2017-09-22 05:25:50.000 265 7816.68 1002.16 53945.35 88888.00 2017-09-22 05:25:51.000 265 7816.55 1001.94 53945.13 88888.00 2017-09-22 05:25:52.000 265 7816.45 1001.70 53944.93 88888.00 2017-09-22 05:25:53.000 265 7816.37 1001.45 53944.73 88888.00 2017-09-22 05:25:54.000 265 7816.27 1001.18 53944.54 88888.00 2017-09-22 05:25:55.000 265 7816.19 1000.90 53944.38 88888.00 2017-09-22 05:25:56.000 265 7816.14 1000.61 53944.23 88888.00 2017-09-22 05:25:57.000 265 7816.11 1000.32 53944.08 88888.00 2017-09-22 05:25:58.000 265 7816.09 1000.02 53943.93 88888.00 2017-09-22 05:25:59.000 265 7816.09 999.69 53943.78 88888.00 2017-09-22 05:26:00.000 265 7816.09 999.34 53943.62 88888.00 2017-09-22 05:26:01.000 265 7816.09 998.97 53943.46 88888.00 2017-09-22 05:26:02.000 265 7816.10 998.59 53943.32 88888.00 2017-09-22 05:26:03.000 265 7816.12 998.20 53943.19 88888.00 2017-09-22 05:26:04.000 265 7816.14 997.79 53943.07 88888.00 2017-09-22 05:26:05.000 265 7816.18 997.38 53942.96 88888.00 2017-09-22 05:26:06.000 265 7816.23 996.99 53942.84 88888.00 2017-09-22 05:26:07.000 265 7816.28 996.58 53942.70 88888.00 2017-09-22 05:26:08.000 265 7816.34 996.14 53942.57 88888.00 2017-09-22 05:26:09.000 265 7816.41 995.69 53942.45 88888.00 2017-09-22 05:26:10.000 265 7816.49 995.26 53942.33 88888.00 2017-09-22 05:26:11.000 265 7816.57 994.85 53942.21 88888.00 2017-09-22 05:26:12.000 265 7816.67 994.44 53942.09 88888.00 2017-09-22 05:26:13.000 265 7816.78 994.04 53941.98 88888.00 2017-09-22 05:26:14.000 265 7816.91 993.61 53941.86 88888.00 2017-09-22 05:26:15.000 265 7817.04 993.18 53941.74 88888.00 2017-09-22 05:26:16.000 265 7817.16 992.79 53941.62 88888.00 2017-09-22 05:26:17.000 265 7817.30 992.41 53941.50 88888.00 2017-09-22 05:26:18.000 265 7817.45 992.00 53941.38 88888.00 2017-09-22 05:26:19.000 265 7817.58 991.58 53941.25 88888.00 2017-09-22 05:26:20.000 265 7817.68 991.15 53941.09 88888.00 2017-09-22 05:26:21.000 265 7817.78 990.74 53940.92 88888.00 2017-09-22 05:26:22.000 265 7817.88 990.34 53940.73 88888.00 2017-09-22 05:26:23.000 265 7817.97 989.95 53940.53 88888.00 2017-09-22 05:26:24.000 265 7818.05 989.52 53940.34 88888.00 2017-09-22 05:26:25.000 265 7818.13 989.05 53940.18 88888.00 2017-09-22 05:26:26.000 265 7818.24 988.58 53940.02 88888.00 2017-09-22 05:26:27.000 265 7818.35 988.13 53939.84 88888.00 2017-09-22 05:26:28.000 265 7818.42 987.67 53939.64 88888.00 2017-09-22 05:26:29.000 265 7818.50 987.18 53939.44 88888.00 2017-09-22 05:26:30.000 265 7818.61 986.69 53939.25 88888.00 2017-09-22 05:26:31.000 265 7818.70 986.21 53939.05 88888.00 2017-09-22 05:26:32.000 265 7818.78 985.72 53938.83 88888.00 2017-09-22 05:26:33.000 265 7818.88 985.21 53938.62 88888.00 2017-09-22 05:26:34.000 265 7819.01 984.70 53938.44 88888.00 2017-09-22 05:26:35.000 265 7819.16 984.18 53938.27 88888.00 2017-09-22 05:26:36.000 265 7819.30 983.64 53938.07 88888.00 2017-09-22 05:26:37.000 265 7819.42 983.10 53937.87 88888.00 2017-09-22 05:26:38.000 265 7819.54 982.53 53937.66 88888.00 2017-09-22 05:26:39.000 265 7819.67 981.95 53937.48 88888.00 2017-09-22 05:26:40.000 265 7819.81 981.38 53937.32 88888.00 2017-09-22 05:26:41.000 265 7819.98 980.81 53937.16 88888.00 2017-09-22 05:26:42.000 265 7820.17 980.23 53937.00 88888.00 2017-09-22 05:26:43.000 265 7820.37 979.64 53936.83 88888.00 2017-09-22 05:26:44.000 265 7820.57 979.03 53936.69 88888.00 2017-09-22 05:26:45.000 265 7820.76 978.40 53936.52 88888.00 2017-09-22 05:26:46.000 265 7820.92 977.76 53936.33 88888.00 2017-09-22 05:26:47.000 265 7821.10 977.18 53936.14 88888.00 2017-09-22 05:26:48.000 265 7821.29 976.65 53935.95 88888.00 2017-09-22 05:26:49.000 265 7821.50 976.13 53935.76 88888.00 2017-09-22 05:26:50.000 265 7821.74 975.62 53935.60 88888.00 2017-09-22 05:26:51.000 265 7822.00 975.08 53935.45 88888.00 2017-09-22 05:26:52.000 265 7822.24 974.52 53935.30 88888.00 2017-09-22 05:26:53.000 265 7822.48 973.96 53935.14 88888.00 2017-09-22 05:26:54.000 265 7822.72 973.43 53934.99 88888.00 2017-09-22 05:26:55.000 265 7822.99 972.95 53934.84 88888.00 2017-09-22 05:26:56.000 265 7823.28 972.50 53934.71 88888.00 2017-09-22 05:26:57.000 265 7823.58 972.01 53934.60 88888.00 2017-09-22 05:26:58.000 265 7823.89 971.48 53934.51 88888.00 2017-09-22 05:26:59.000 265 7824.24 970.97 53934.44 88888.00 2017-09-22 05:27:00.000 265 7824.61 970.47 53934.35 88888.00 2017-09-22 05:27:01.000 265 7824.96 970.00 53934.24 88888.00 2017-09-22 05:27:02.000 265 7825.30 969.58 53934.12 88888.00 2017-09-22 05:27:03.000 265 7825.64 969.16 53934.00 88888.00 2017-09-22 05:27:04.000 265 7825.97 968.72 53933.89 88888.00 2017-09-22 05:27:05.000 265 7826.29 968.24 53933.79 88888.00 2017-09-22 05:27:06.000 265 7826.62 967.74 53933.68 88888.00 2017-09-22 05:27:07.000 265 7826.98 967.22 53933.61 88888.00 2017-09-22 05:27:08.000 265 7827.33 966.73 53933.54 88888.00 2017-09-22 05:27:09.000 265 7827.67 966.28 53933.44 88888.00 2017-09-22 05:27:10.000 265 7828.02 965.84 53933.35 88888.00 2017-09-22 05:27:11.000 265 7828.40 965.36 53933.29 88888.00 2017-09-22 05:27:12.000 265 7828.79 964.83 53933.25 88888.00 2017-09-22 05:27:13.000 265 7829.18 964.29 53933.21 88888.00 2017-09-22 05:27:14.000 265 7829.59 963.75 53933.17 88888.00 2017-09-22 05:27:15.000 265 7830.00 963.26 53933.11 88888.00 2017-09-22 05:27:16.000 265 7830.40 962.82 53933.03 88888.00 2017-09-22 05:27:17.000 265 7830.80 962.41 53932.95 88888.00 2017-09-22 05:27:18.000 265 7831.21 962.02 53932.87 88888.00 2017-09-22 05:27:19.000 265 7831.61 961.61 53932.79 88888.00 2017-09-22 05:27:20.000 265 7832.00 961.17 53932.70 88888.00 2017-09-22 05:27:21.000 265 7832.40 960.72 53932.61 88888.00 2017-09-22 05:27:22.000 265 7832.80 960.29 53932.54 88888.00 2017-09-22 05:27:23.000 265 7833.21 959.85 53932.47 88888.00 2017-09-22 05:27:24.000 265 7833.60 959.42 53932.39 88888.00 2017-09-22 05:27:25.000 265 7834.00 958.97 53932.30 88888.00 2017-09-22 05:27:26.000 265 7834.42 958.51 53932.25 88888.00 2017-09-22 05:27:27.000 265 7834.85 958.06 53932.20 88888.00 2017-09-22 05:27:28.000 265 7835.27 957.62 53932.12 88888.00 2017-09-22 05:27:29.000 265 7835.63 957.18 53932.03 88888.00 2017-09-22 05:27:30.000 265 7835.96 956.70 53931.93 88888.00 2017-09-22 05:27:31.000 265 7836.31 956.19 53931.84 88888.00 2017-09-22 05:27:32.000 265 7836.70 955.70 53931.79 88888.00 2017-09-22 05:27:33.000 265 7837.12 955.26 53931.77 88888.00 2017-09-22 05:27:34.000 265 7837.57 954.87 53931.75 88888.00 2017-09-22 05:27:35.000 265 7838.00 954.51 53931.69 88888.00 2017-09-22 05:27:36.000 265 7838.36 954.18 53931.59 88888.00 2017-09-22 05:27:37.000 265 7838.68 953.82 53931.46 88888.00 2017-09-22 05:27:38.000 265 7838.98 953.43 53931.32 88888.00 2017-09-22 05:27:39.000 265 7839.30 953.07 53931.20 88888.00 2017-09-22 05:27:40.000 265 7839.63 952.73 53931.08 88888.00 2017-09-22 05:27:41.000 265 7839.95 952.39 53930.97 88888.00 2017-09-22 05:27:42.000 265 7840.26 952.05 53930.86 88888.00 2017-09-22 05:27:43.000 265 7840.58 951.73 53930.75 88888.00 2017-09-22 05:27:44.000 265 7840.90 951.41 53930.66 88888.00 2017-09-22 05:27:45.000 265 7841.24 951.07 53930.54 88888.00 2017-09-22 05:27:46.000 265 7841.56 950.71 53930.43 88888.00 2017-09-22 05:27:47.000 265 7841.89 950.37 53930.33 88888.00 2017-09-22 05:27:48.000 265 7842.25 950.06 53930.25 88888.00 2017-09-22 05:27:49.000 265 7842.60 949.81 53930.17 88888.00 2017-09-22 05:27:50.000 265 7842.90 949.55 53930.06 88888.00 2017-09-22 05:27:51.000 265 7843.20 949.22 53929.95 88888.00 2017-09-22 05:27:52.000 265 7843.53 948.86 53929.87 88888.00 2017-09-22 05:27:53.000 265 7843.90 948.49 53929.84 88888.00 2017-09-22 05:27:54.000 265 7844.32 948.16 53929.85 88888.00 2017-09-22 05:27:55.000 265 7844.74 947.89 53929.86 88888.00 2017-09-22 05:27:56.000 265 7845.19 947.66 53929.88 88888.00 2017-09-22 05:27:57.000 265 7845.65 947.44 53929.90 88888.00 2017-09-22 05:27:58.000 265 7846.11 947.25 53929.91 88888.00 2017-09-22 05:27:59.000 265 7846.55 947.02 53929.90 88888.00 2017-09-22 05:28:00.000 265 7846.98 946.76 53929.92 88888.00 2017-09-22 05:28:01.000 265 7847.41 946.51 53929.96 88888.00 2017-09-22 05:28:02.000 265 7847.87 946.26 53930.02 88888.00 2017-09-22 05:28:03.000 265 7848.35 946.06 53930.07 88888.00 2017-09-22 05:28:04.000 265 7848.81 945.92 53930.12 88888.00 2017-09-22 05:28:05.000 265 7849.25 945.81 53930.15 88888.00 2017-09-22 05:28:06.000 265 7849.67 945.68 53930.16 88888.00 2017-09-22 05:28:07.000 265 7850.06 945.50 53930.16 88888.00 2017-09-22 05:28:08.000 265 7850.43 945.31 53930.14 88888.00 2017-09-22 05:28:09.000 265 7850.81 945.12 53930.14 88888.00 2017-09-22 05:28:10.000 265 7851.20 944.94 53930.17 88888.00 2017-09-22 05:28:11.000 265 7851.60 944.81 53930.22 88888.00 2017-09-22 05:28:12.000 265 7852.00 944.76 53930.27 88888.00 2017-09-22 05:28:13.000 265 7852.36 944.73 53930.29 88888.00 2017-09-22 05:28:14.000 265 7852.67 944.68 53930.25 88888.00 2017-09-22 05:28:15.000 265 7852.93 944.62 53930.18 88888.00 2017-09-22 05:28:16.000 265 7853.17 944.55 53930.11 88888.00 2017-09-22 05:28:17.000 265 7853.43 944.52 53930.04 88888.00 2017-09-22 05:28:18.000 265 7853.66 944.53 53929.97 88888.00 2017-09-22 05:28:19.000 265 7853.88 944.58 53929.88 88888.00 2017-09-22 05:28:20.000 265 7854.09 944.68 53929.77 88888.00 2017-09-22 05:28:21.000 265 7854.29 944.81 53929.68 88888.00 2017-09-22 05:28:22.000 265 7854.46 944.92 53929.60 88888.00 2017-09-22 05:28:23.000 265 7854.63 945.01 53929.51 88888.00 2017-09-22 05:28:24.000 265 7854.77 945.10 53929.40 88888.00 2017-09-22 05:28:25.000 265 7854.88 945.19 53929.28 88888.00 2017-09-22 05:28:26.000 265 7854.97 945.29 53929.14 88888.00 2017-09-22 05:28:27.000 265 7855.07 945.44 53929.00 88888.00 2017-09-22 05:28:28.000 265 7855.16 945.64 53928.86 88888.00 2017-09-22 05:28:29.000 265 7855.25 945.84 53928.76 88888.00 2017-09-22 05:28:30.000 265 7855.34 946.00 53928.69 88888.00 2017-09-22 05:28:31.000 265 7855.44 946.12 53928.62 88888.00 2017-09-22 05:28:32.000 265 7855.54 946.21 53928.57 88888.00 2017-09-22 05:28:33.000 265 7855.65 946.30 53928.54 88888.00 2017-09-22 05:28:34.000 265 7855.76 946.40 53928.51 88888.00 2017-09-22 05:28:35.000 265 7855.88 946.54 53928.48 88888.00 2017-09-22 05:28:36.000 265 7855.96 946.67 53928.43 88888.00 2017-09-22 05:28:37.000 265 7856.02 946.81 53928.35 88888.00 2017-09-22 05:28:38.000 265 7856.09 946.97 53928.29 88888.00 2017-09-22 05:28:39.000 265 7856.17 947.10 53928.22 88888.00 2017-09-22 05:28:40.000 265 7856.24 947.24 53928.16 88888.00 2017-09-22 05:28:41.000 265 7856.29 947.40 53928.09 88888.00 2017-09-22 05:28:42.000 265 7856.33 947.57 53928.01 88888.00 2017-09-22 05:28:43.000 265 7856.36 947.72 53927.94 88888.00 2017-09-22 05:28:44.000 265 7856.39 947.86 53927.89 88888.00 2017-09-22 05:28:45.000 265 7856.42 948.01 53927.84 88888.00 2017-09-22 05:28:46.000 265 7856.46 948.17 53927.79 88888.00 2017-09-22 05:28:47.000 265 7856.50 948.33 53927.76 88888.00 2017-09-22 05:28:48.000 265 7856.53 948.49 53927.73 88888.00 2017-09-22 05:28:49.000 265 7856.56 948.67 53927.68 88888.00 2017-09-22 05:28:50.000 265 7856.55 948.83 53927.61 88888.00 2017-09-22 05:28:51.000 265 7856.49 948.97 53927.53 88888.00 2017-09-22 05:28:52.000 265 7856.43 949.07 53927.46 88888.00 2017-09-22 05:28:53.000 265 7856.39 949.14 53927.41 88888.00 2017-09-22 05:28:54.000 265 7856.35 949.23 53927.36 88888.00 2017-09-22 05:28:55.000 265 7856.30 949.34 53927.30 88888.00 2017-09-22 05:28:56.000 265 7856.23 949.43 53927.24 88888.00 2017-09-22 05:28:57.000 265 7856.15 949.52 53927.18 88888.00 2017-09-22 05:28:58.000 265 7856.08 949.62 53927.12 88888.00 2017-09-22 05:28:59.000 265 7856.03 949.71 53927.09 88888.00 2017-09-22 05:29:00.000 265 7855.95 949.77 53927.06 88888.00 2017-09-22 05:29:01.000 265 7855.86 949.82 53927.04 88888.00 2017-09-22 05:29:02.000 265 7855.79 949.87 53927.02 88888.00 2017-09-22 05:29:03.000 265 7855.71 949.89 53927.00 88888.00 2017-09-22 05:29:04.000 265 7855.62 949.87 53927.00 88888.00 2017-09-22 05:29:05.000 265 7855.53 949.86 53927.01 88888.00 2017-09-22 05:29:06.000 265 7855.44 949.84 53927.02 88888.00 2017-09-22 05:29:07.000 265 7855.34 949.77 53927.01 88888.00 2017-09-22 05:29:08.000 265 7855.25 949.69 53927.00 88888.00 2017-09-22 05:29:09.000 265 7855.16 949.64 53926.98 88888.00 2017-09-22 05:29:10.000 265 7855.06 949.63 53926.97 88888.00 2017-09-22 05:29:11.000 265 7854.98 949.63 53926.97 88888.00 2017-09-22 05:29:12.000 265 7854.92 949.66 53927.00 88888.00 2017-09-22 05:29:13.000 265 7854.87 949.68 53927.05 88888.00 2017-09-22 05:29:14.000 265 7854.85 949.69 53927.11 88888.00 2017-09-22 05:29:15.000 265 7854.85 949.72 53927.19 88888.00 2017-09-22 05:29:16.000 265 7854.86 949.75 53927.30 88888.00 2017-09-22 05:29:17.000 265 7854.85 949.79 53927.39 88888.00 2017-09-22 05:29:18.000 265 7854.86 949.85 53927.47 88888.00 2017-09-22 05:29:19.000 265 7854.87 949.93 53927.57 88888.00 2017-09-22 05:29:20.000 265 7854.88 950.03 53927.66 88888.00 2017-09-22 05:29:21.000 265 7854.92 950.14 53927.77 88888.00 2017-09-22 05:29:22.000 265 7854.95 950.23 53927.89 88888.00 2017-09-22 05:29:23.000 265 7854.95 950.33 53928.00 88888.00 2017-09-22 05:29:24.000 265 7854.98 950.45 53928.13 88888.00 2017-09-22 05:29:25.000 265 7855.04 950.58 53928.28 88888.00 2017-09-22 05:29:26.000 265 7855.07 950.70 53928.42 88888.00 2017-09-22 05:29:27.000 265 7855.12 950.83 53928.57 88888.00 2017-09-22 05:29:28.000 265 7855.17 950.95 53928.72 88888.00 2017-09-22 05:29:29.000 265 7855.18 951.04 53928.86 88888.00 2017-09-22 05:29:30.000 265 7855.16 951.12 53928.95 88888.00 2017-09-22 05:29:31.000 265 7855.10 951.19 53929.02 88888.00 2017-09-22 05:29:32.000 265 7855.03 951.26 53929.09 88888.00 2017-09-22 05:29:33.000 265 7854.95 951.37 53929.16 88888.00 2017-09-22 05:29:34.000 265 7854.89 951.50 53929.25 88888.00 2017-09-22 05:29:35.000 265 7854.82 951.56 53929.35 88888.00 2017-09-22 05:29:36.000 265 7854.76 951.64 53929.46 88888.00 2017-09-22 05:29:37.000 265 7854.71 951.74 53929.57 88888.00 2017-09-22 05:29:38.000 265 7854.66 951.82 53929.68 88888.00 2017-09-22 05:29:39.000 265 7854.58 951.90 53929.74 88888.00 2017-09-22 05:29:40.000 265 7854.47 951.97 53929.79 88888.00 2017-09-22 05:29:41.000 265 7854.38 952.06 53929.85 88888.00 2017-09-22 05:29:42.000 265 7854.32 952.16 53929.93 88888.00 2017-09-22 05:29:43.000 265 7854.28 952.27 53930.04 88888.00 2017-09-22 05:29:44.000 265 7854.24 952.37 53930.16 88888.00 2017-09-22 05:29:45.000 265 7854.19 952.46 53930.26 88888.00 2017-09-22 05:29:46.000 265 7854.14 952.51 53930.36 88888.00 2017-09-22 05:29:47.000 265 7854.08 952.53 53930.44 88888.00 2017-09-22 05:29:48.000 265 7853.99 952.56 53930.49 88888.00 2017-09-22 05:29:49.000 265 7853.87 952.57 53930.54 88888.00 2017-09-22 05:29:50.000 265 7853.74 952.59 53930.56 88888.00 2017-09-22 05:29:51.000 265 7853.60 952.62 53930.57 88888.00 2017-09-22 05:29:52.000 265 7853.47 952.66 53930.61 88888.00 2017-09-22 05:29:53.000 265 7853.37 952.72 53930.69 88888.00 2017-09-22 05:29:54.000 265 7853.30 952.76 53930.79 88888.00 2017-09-22 05:29:55.000 265 7853.22 952.76 53930.89 88888.00 2017-09-22 05:29:56.000 265 7853.15 952.74 53930.99 88888.00 2017-09-22 05:29:57.000 265 7853.09 952.72 53931.11 88888.00 2017-09-22 05:29:58.000 265 7853.02 952.71 53931.21 88888.00 2017-09-22 05:29:59.000 265 7852.93 952.66 53931.30 88888.00 2017-09-22 05:30:00.000 265 7852.83 952.59 53931.39 88888.00 2017-09-22 05:30:01.000 265 7852.72 952.51 53931.48 88888.00 2017-09-22 05:30:02.000 265 7852.64 952.41 53931.57 88888.00 2017-09-22 05:30:03.000 265 7852.57 952.30 53931.66 88888.00 2017-09-22 05:30:04.000 265 7852.53 952.22 53931.78 88888.00 2017-09-22 05:30:05.000 265 7852.53 952.12 53931.93 88888.00 2017-09-22 05:30:06.000 265 7852.52 952.00 53932.08 88888.00 2017-09-22 05:30:07.000 265 7852.53 951.90 53932.23 88888.00 2017-09-22 05:30:08.000 265 7852.55 951.79 53932.38 88888.00 2017-09-22 05:30:09.000 265 7852.58 951.68 53932.50 88888.00 2017-09-22 05:30:10.000 265 7852.59 951.62 53932.58 88888.00 2017-09-22 05:30:11.000 265 7852.57 951.60 53932.63 88888.00 2017-09-22 05:30:12.000 265 7852.52 951.55 53932.68 88888.00 2017-09-22 05:30:13.000 265 7852.48 951.48 53932.73 88888.00 2017-09-22 05:30:14.000 265 7852.46 951.39 53932.80 88888.00 2017-09-22 05:30:15.000 265 7852.46 951.27 53932.89 88888.00 2017-09-22 05:30:16.000 265 7852.49 951.12 53933.03 88888.00 2017-09-22 05:30:17.000 265 7852.52 950.95 53933.13 88888.00 2017-09-22 05:30:18.000 265 7852.52 950.81 53933.19 88888.00 2017-09-22 05:30:19.000 265 7852.51 950.69 53933.23 88888.00 2017-09-22 05:30:20.000 265 7852.48 950.58 53933.27 88888.00 2017-09-22 05:30:21.000 265 7852.44 950.45 53933.31 88888.00 2017-09-22 05:30:22.000 265 7852.42 950.32 53933.35 88888.00 2017-09-22 05:30:23.000 265 7852.41 950.19 53933.41 88888.00 2017-09-22 05:30:24.000 265 7852.41 950.06 53933.48 88888.00 2017-09-22 05:30:25.000 265 7852.44 949.93 53933.58 88888.00 2017-09-22 05:30:26.000 265 7852.49 949.82 53933.69 88888.00 2017-09-22 05:30:27.000 265 7852.54 949.71 53933.78 88888.00 2017-09-22 05:30:28.000 265 7852.56 949.57 53933.85 88888.00 2017-09-22 05:30:29.000 265 7852.57 949.44 53933.91 88888.00 2017-09-22 05:30:30.000 265 7852.57 949.34 53933.93 88888.00 2017-09-22 05:30:31.000 265 7852.59 949.24 53933.98 88888.00 2017-09-22 05:30:32.000 265 7852.61 949.12 53934.03 88888.00 2017-09-22 05:30:33.000 265 7852.62 949.02 53934.08 88888.00 2017-09-22 05:30:34.000 265 7852.63 948.94 53934.12 88888.00 2017-09-22 05:30:35.000 265 7852.66 948.85 53934.16 88888.00 2017-09-22 05:30:36.000 265 7852.70 948.74 53934.21 88888.00 2017-09-22 05:30:37.000 265 7852.74 948.65 53934.29 88888.00 2017-09-22 05:30:38.000 265 7852.81 948.55 53934.40 88888.00 2017-09-22 05:30:39.000 265 7852.88 948.44 53934.50 88888.00 2017-09-22 05:30:40.000 265 7852.95 948.34 53934.59 88888.00 2017-09-22 05:30:41.000 265 7853.04 948.26 53934.70 88888.00 2017-09-22 05:30:42.000 265 7853.14 948.19 53934.84 88888.00 2017-09-22 05:30:43.000 265 7853.26 948.14 53934.96 88888.00 2017-09-22 05:30:44.000 265 7853.37 948.09 53935.09 88888.00 2017-09-22 05:30:45.000 265 7853.48 948.05 53935.21 88888.00 2017-09-22 05:30:46.000 265 7853.57 948.08 53935.33 88888.00 2017-09-22 05:30:47.000 265 7853.68 948.14 53935.45 88888.00 2017-09-22 05:30:48.000 265 7853.81 948.16 53935.57 88888.00 2017-09-22 05:30:49.000 265 7853.92 948.17 53935.69 88888.00 2017-09-22 05:30:50.000 265 7854.05 948.19 53935.84 88888.00 2017-09-22 05:30:51.000 265 7854.21 948.21 53936.02 88888.00 2017-09-22 05:30:52.000 265 7854.36 948.21 53936.19 88888.00 2017-09-22 05:30:53.000 265 7854.51 948.21 53936.34 88888.00 2017-09-22 05:30:54.000 265 7854.63 948.22 53936.46 88888.00 2017-09-22 05:30:55.000 265 7854.72 948.22 53936.57 88888.00 2017-09-22 05:30:56.000 265 7854.80 948.20 53936.66 88888.00 2017-09-22 05:30:57.000 265 7854.88 948.19 53936.76 88888.00 2017-09-22 05:30:58.000 265 7854.96 948.17 53936.87 88888.00 2017-09-22 05:30:59.000 265 7855.05 948.17 53936.98 88888.00 2017-09-22 05:31:00.000 265 7855.15 948.21 53937.11 88888.00 2017-09-22 05:31:01.000 265 7855.26 948.25 53937.25 88888.00 2017-09-22 05:31:02.000 265 7855.38 948.30 53937.36 88888.00 2017-09-22 05:31:03.000 265 7855.48 948.33 53937.48 88888.00 2017-09-22 05:31:04.000 265 7855.55 948.37 53937.56 88888.00 2017-09-22 05:31:05.000 265 7855.61 948.43 53937.62 88888.00 2017-09-22 05:31:06.000 265 7855.65 948.49 53937.70 88888.00 2017-09-22 05:31:07.000 265 7855.67 948.54 53937.77 88888.00 2017-09-22 05:31:08.000 265 7855.70 948.59 53937.84 88888.00 2017-09-22 05:31:09.000 265 7855.76 948.64 53937.94 88888.00 2017-09-22 05:31:10.000 265 7855.81 948.72 53938.04 88888.00 2017-09-22 05:31:11.000 265 7855.84 948.82 53938.11 88888.00 2017-09-22 05:31:12.000 265 7855.85 948.94 53938.16 88888.00 2017-09-22 05:31:13.000 265 7855.84 949.06 53938.18 88888.00 2017-09-22 05:31:14.000 265 7855.80 949.18 53938.19 88888.00 2017-09-22 05:31:15.000 265 7855.76 949.31 53938.22 88888.00 2017-09-22 05:31:16.000 265 7855.73 949.46 53938.25 88888.00 2017-09-22 05:31:17.000 265 7855.68 949.58 53938.29 88888.00 2017-09-22 05:31:18.000 265 7855.61 949.69 53938.31 88888.00 2017-09-22 05:31:19.000 265 7855.58 949.79 53938.35 88888.00 2017-09-22 05:31:20.000 265 7855.56 949.88 53938.42 88888.00 2017-09-22 05:31:21.000 265 7855.53 949.96 53938.48 88888.00 2017-09-22 05:31:22.000 265 7855.48 950.03 53938.52 88888.00 2017-09-22 05:31:23.000 265 7855.43 950.11 53938.57 88888.00 2017-09-22 05:31:24.000 265 7855.39 950.20 53938.63 88888.00 2017-09-22 05:31:25.000 265 7855.37 950.30 53938.70 88888.00 2017-09-22 05:31:26.000 265 7855.37 950.41 53938.79 88888.00 2017-09-22 05:31:27.000 265 7855.40 950.53 53938.91 88888.00 2017-09-22 05:31:28.000 265 7855.45 950.66 53939.02 88888.00 2017-09-22 05:31:29.000 265 7855.51 950.81 53939.14 88888.00 2017-09-22 05:31:30.000 265 7855.56 950.97 53939.25 88888.00 2017-09-22 05:31:31.000 265 7855.60 951.13 53939.35 88888.00 2017-09-22 05:31:32.000 265 7855.62 951.28 53939.43 88888.00 2017-09-22 05:31:33.000 265 7855.61 951.44 53939.47 88888.00 2017-09-22 05:31:34.000 265 7855.57 951.61 53939.50 88888.00 2017-09-22 05:31:35.000 265 7855.52 951.81 53939.52 88888.00 2017-09-22 05:31:36.000 265 7855.48 952.01 53939.54 88888.00 2017-09-22 05:31:37.000 265 7855.43 952.22 53939.56 88888.00 2017-09-22 05:31:38.000 265 7855.38 952.42 53939.59 88888.00 2017-09-22 05:31:39.000 265 7855.32 952.59 53939.62 88888.00 2017-09-22 05:31:40.000 265 7855.23 952.74 53939.63 88888.00 2017-09-22 05:31:41.000 265 7855.13 952.88 53939.62 88888.00 2017-09-22 05:31:42.000 265 7855.02 953.02 53939.60 88888.00 2017-09-22 05:31:43.000 265 7854.90 953.17 53939.58 88888.00 2017-09-22 05:31:44.000 265 7854.77 953.33 53939.55 88888.00 2017-09-22 05:31:45.000 265 7854.63 953.49 53939.51 88888.00 2017-09-22 05:31:46.000 265 7854.49 953.65 53939.47 88888.00 2017-09-22 05:31:47.000 265 7854.36 953.84 53939.43 88888.00 2017-09-22 05:31:48.000 265 7854.23 954.03 53939.40 88888.00 2017-09-22 05:31:49.000 265 7854.09 954.21 53939.36 88888.00 2017-09-22 05:31:50.000 265 7853.93 954.40 53939.31 88888.00 2017-09-22 05:31:51.000 265 7853.77 954.59 53939.27 88888.00 2017-09-22 05:31:52.000 265 7853.62 954.76 53939.21 88888.00 2017-09-22 05:31:53.000 265 7853.47 954.92 53939.17 88888.00 2017-09-22 05:31:54.000 265 7853.36 955.08 53939.16 88888.00 2017-09-22 05:31:55.000 265 7853.26 955.21 53939.18 88888.00 2017-09-22 05:31:56.000 265 7853.17 955.32 53939.19 88888.00 2017-09-22 05:31:57.000 265 7853.09 955.45 53939.20 88888.00 2017-09-22 05:31:58.000 265 7853.00 955.59 53939.20 88888.00 2017-09-22 05:31:59.000 265 7852.91 955.72 53939.20 88888.00 2017-09-22 05:32:00.000 265 7852.81 955.85 53939.20 88888.00 2017-09-22 05:32:01.000 265 7852.71 955.96 53939.20 88888.00 2017-09-22 05:32:02.000 265 7852.62 956.09 53939.20 88888.00 2017-09-22 05:32:03.000 265 7852.55 956.24 53939.23 88888.00 2017-09-22 05:32:04.000 265 7852.50 956.39 53939.24 88888.00 2017-09-22 05:32:05.000 265 7852.45 956.52 53939.27 88888.00 2017-09-22 05:32:06.000 265 7852.39 956.65 53939.31 88888.00 2017-09-22 05:32:07.000 265 7852.34 956.78 53939.36 88888.00 2017-09-22 05:32:08.000 265 7852.30 956.89 53939.41 88888.00 2017-09-22 05:32:09.000 265 7852.26 956.97 53939.45 88888.00 2017-09-22 05:32:10.000 265 7852.20 957.08 53939.48 88888.00 2017-09-22 05:32:11.000 265 7852.14 957.22 53939.49 88888.00 2017-09-22 05:32:12.000 265 7852.09 957.36 53939.48 88888.00 2017-09-22 05:32:13.000 265 7852.03 957.52 53939.49 88888.00 2017-09-22 05:32:14.000 265 7851.98 957.67 53939.50 88888.00 2017-09-22 05:32:15.000 265 7851.95 957.78 53939.53 88888.00 2017-09-22 05:32:16.000 265 7851.90 957.88 53939.57 88888.00 2017-09-22 05:32:17.000 265 7851.85 957.97 53939.61 88888.00 2017-09-22 05:32:18.000 265 7851.81 958.02 53939.65 88888.00 2017-09-22 05:32:19.000 265 7851.76 958.07 53939.69 88888.00 2017-09-22 05:32:20.000 265 7851.71 958.12 53939.75 88888.00 2017-09-22 05:32:21.000 265 7851.68 958.18 53939.81 88888.00 2017-09-22 05:32:22.000 265 7851.66 958.24 53939.85 88888.00 2017-09-22 05:32:23.000 265 7851.64 958.32 53939.89 88888.00 2017-09-22 05:32:24.000 265 7851.60 958.38 53939.91 88888.00 2017-09-22 05:32:25.000 265 7851.52 958.41 53939.92 88888.00 2017-09-22 05:32:26.000 265 7851.44 958.47 53939.93 88888.00 2017-09-22 05:32:27.000 265 7851.37 958.53 53939.93 88888.00 2017-09-22 05:32:28.000 265 7851.28 958.58 53939.93 88888.00 2017-09-22 05:32:29.000 265 7851.19 958.62 53939.92 88888.00 2017-09-22 05:32:30.000 265 7851.10 958.68 53939.91 88888.00 2017-09-22 05:32:31.000 265 7851.01 958.72 53939.93 88888.00 2017-09-22 05:32:32.000 265 7850.94 958.77 53939.95 88888.00 2017-09-22 05:32:33.000 265 7850.90 958.83 53939.97 88888.00 2017-09-22 05:32:34.000 265 7850.84 958.88 53940.00 88888.00 2017-09-22 05:32:35.000 265 7850.77 958.91 53940.02 88888.00 2017-09-22 05:32:36.000 265 7850.70 958.92 53940.02 88888.00 2017-09-22 05:32:37.000 265 7850.62 958.94 53940.01 88888.00 2017-09-22 05:32:38.000 265 7850.52 958.97 53940.00 88888.00 2017-09-22 05:32:39.000 265 7850.43 959.02 53939.97 88888.00 2017-09-22 05:32:40.000 265 7850.37 959.06 53939.94 88888.00 2017-09-22 05:32:41.000 265 7850.33 959.11 53939.94 88888.00 2017-09-22 05:32:42.000 265 7850.30 959.17 53939.95 88888.00 2017-09-22 05:32:43.000 265 7850.30 959.24 53939.98 88888.00 2017-09-22 05:32:44.000 265 7850.30 959.30 53940.02 88888.00 2017-09-22 05:32:45.000 265 7850.32 959.37 53940.06 88888.00 2017-09-22 05:32:46.000 265 7850.34 959.43 53940.11 88888.00 2017-09-22 05:32:47.000 265 7850.37 959.50 53940.18 88888.00 2017-09-22 05:32:48.000 265 7850.40 959.56 53940.24 88888.00 2017-09-22 05:32:49.000 265 7850.43 959.62 53940.30 88888.00 2017-09-22 05:32:50.000 265 7850.46 959.69 53940.37 88888.00 2017-09-22 05:32:51.000 265 7850.47 959.76 53940.41 88888.00 2017-09-22 05:32:52.000 265 7850.46 959.82 53940.43 88888.00 2017-09-22 05:32:53.000 265 7850.43 959.88 53940.42 88888.00 2017-09-22 05:32:54.000 265 7850.38 959.96 53940.39 88888.00 2017-09-22 05:32:55.000 265 7850.31 960.00 53940.36 88888.00 2017-09-22 05:32:56.000 265 7850.23 960.02 53940.32 88888.00 2017-09-22 05:32:57.000 265 7850.12 960.06 53940.27 88888.00 2017-09-22 05:32:58.000 265 7850.01 960.10 53940.21 88888.00 2017-09-22 05:32:59.000 265 7849.91 960.13 53940.18 88888.00 2017-09-22 05:33:00.000 265 7849.81 960.17 53940.14 88888.00 2017-09-22 05:33:01.000 265 7849.69 960.20 53940.09 88888.00 2017-09-22 05:33:02.000 265 7849.58 960.25 53940.04 88888.00 2017-09-22 05:33:03.000 265 7849.50 960.30 53940.00 88888.00 2017-09-22 05:33:04.000 265 7849.41 960.36 53939.97 88888.00 2017-09-22 05:33:05.000 265 7849.32 960.40 53939.96 88888.00 2017-09-22 05:33:06.000 265 7849.24 960.41 53939.97 88888.00 2017-09-22 05:33:07.000 265 7849.17 960.39 53939.98 88888.00 2017-09-22 05:33:08.000 265 7849.13 960.39 53940.00 88888.00 2017-09-22 05:33:09.000 265 7849.10 960.41 53940.04 88888.00 2017-09-22 05:33:10.000 265 7849.07 960.40 53940.09 88888.00 2017-09-22 05:33:11.000 265 7849.05 960.36 53940.16 88888.00 2017-09-22 05:33:12.000 265 7849.03 960.29 53940.22 88888.00 2017-09-22 05:33:13.000 265 7849.02 960.23 53940.27 88888.00 2017-09-22 05:33:14.000 265 7849.03 960.21 53940.34 88888.00 2017-09-22 05:33:15.000 265 7849.04 960.19 53940.40 88888.00 2017-09-22 05:33:16.000 265 7849.03 960.16 53940.46 88888.00 2017-09-22 05:33:17.000 265 7849.00 960.15 53940.50 88888.00 2017-09-22 05:33:18.000 265 7848.98 960.15 53940.54 88888.00 2017-09-22 05:33:19.000 265 7848.95 960.13 53940.58 88888.00 2017-09-22 05:33:20.000 265 7848.91 960.09 53940.62 88888.00 2017-09-22 05:33:21.000 265 7848.88 960.12 53940.63 88888.00 2017-09-22 05:33:22.000 265 7848.84 960.15 53940.64 88888.00 2017-09-22 05:33:23.000 265 7848.77 960.14 53940.64 88888.00 2017-09-22 05:33:24.000 265 7848.67 960.15 53940.62 88888.00 2017-09-22 05:33:25.000 265 7848.56 960.18 53940.59 88888.00 2017-09-22 05:33:26.000 265 7848.46 960.20 53940.56 88888.00 2017-09-22 05:33:27.000 265 7848.38 960.25 53940.54 88888.00 2017-09-22 05:33:28.000 265 7848.31 960.26 53940.52 88888.00 2017-09-22 05:33:29.000 265 7848.21 960.23 53940.52 88888.00 2017-09-22 05:33:30.000 265 7848.12 960.22 53940.50 88888.00 2017-09-22 05:33:31.000 265 7848.03 960.25 53940.49 88888.00 2017-09-22 05:33:32.000 265 7847.97 960.29 53940.49 88888.00 2017-09-22 05:33:33.000 265 7847.94 960.34 53940.49 88888.00 2017-09-22 05:33:34.000 265 7847.88 960.38 53940.48 88888.00 2017-09-22 05:33:35.000 265 7847.81 960.38 53940.48 88888.00 2017-09-22 05:33:36.000 265 7847.74 960.40 53940.46 88888.00 2017-09-22 05:33:37.000 265 7847.67 960.42 53940.45 88888.00 2017-09-22 05:33:38.000 265 7847.60 960.44 53940.43 88888.00 2017-09-22 05:33:39.000 265 7847.54 960.45 53940.41 88888.00 2017-09-22 05:33:40.000 265 7847.48 960.45 53940.42 88888.00 2017-09-22 05:33:41.000 265 7847.43 960.42 53940.46 88888.00 2017-09-22 05:33:42.000 265 7847.40 960.39 53940.50 88888.00 2017-09-22 05:33:43.000 265 7847.38 960.36 53940.55 88888.00 2017-09-22 05:33:44.000 265 7847.37 960.34 53940.60 88888.00 2017-09-22 05:33:45.000 265 7847.35 960.29 53940.63 88888.00 2017-09-22 05:33:46.000 265 7847.33 960.25 53940.64 88888.00 2017-09-22 05:33:47.000 265 7847.32 960.23 53940.66 88888.00 2017-09-22 05:33:48.000 265 7847.30 960.19 53940.69 88888.00 2017-09-22 05:33:49.000 265 7847.28 960.12 53940.73 88888.00 2017-09-22 05:33:50.000 265 7847.26 960.01 53940.77 88888.00 2017-09-22 05:33:51.000 265 7847.27 959.89 53940.86 88888.00 2017-09-22 05:33:52.000 265 7847.30 959.78 53940.96 88888.00 2017-09-22 05:33:53.000 265 7847.34 959.64 53941.05 88888.00 2017-09-22 05:33:54.000 265 7847.38 959.46 53941.13 88888.00 2017-09-22 05:33:55.000 265 7847.42 959.28 53941.20 88888.00 2017-09-22 05:33:56.000 265 7847.45 959.09 53941.27 88888.00 2017-09-22 05:33:57.000 265 7847.47 958.91 53941.33 88888.00 2017-09-22 05:33:58.000 265 7847.49 958.73 53941.37 88888.00 2017-09-22 05:33:59.000 265 7847.51 958.56 53941.41 88888.00 2017-09-22 05:34:00.000 265 7847.54 958.38 53941.45 88888.00 2017-09-22 05:34:01.000 265 7847.58 958.24 53941.49 88888.00 2017-09-22 05:34:02.000 265 7847.64 958.11 53941.54 88888.00 2017-09-22 05:34:03.000 265 7847.70 957.96 53941.59 88888.00 2017-09-22 05:34:04.000 265 7847.75 957.78 53941.63 88888.00 2017-09-22 05:34:05.000 265 7847.81 957.59 53941.68 88888.00 2017-09-22 05:34:06.000 265 7847.87 957.39 53941.73 88888.00 2017-09-22 05:34:07.000 265 7847.93 957.19 53941.79 88888.00 2017-09-22 05:34:08.000 265 7848.01 957.00 53941.86 88888.00 2017-09-22 05:34:09.000 265 7848.09 956.80 53941.92 88888.00 2017-09-22 05:34:10.000 265 7848.18 956.59 53941.98 88888.00 2017-09-22 05:34:11.000 265 7848.27 956.41 53942.02 88888.00 2017-09-22 05:34:12.000 265 7848.36 956.27 53942.07 88888.00 2017-09-22 05:34:13.000 265 7848.46 956.14 53942.11 88888.00 2017-09-22 05:34:14.000 265 7848.58 956.02 53942.17 88888.00 2017-09-22 05:34:15.000 265 7848.71 955.88 53942.25 88888.00 2017-09-22 05:34:16.000 265 7848.86 955.73 53942.34 88888.00 2017-09-22 05:34:17.000 265 7849.02 955.59 53942.44 88888.00 2017-09-22 05:34:18.000 265 7849.17 955.46 53942.52 88888.00 2017-09-22 05:34:19.000 265 7849.33 955.35 53942.59 88888.00 2017-09-22 05:34:20.000 265 7849.50 955.26 53942.64 88888.00 2017-09-22 05:34:21.000 265 7849.64 955.19 53942.68 88888.00 2017-09-22 05:34:22.000 265 7849.76 955.11 53942.71 88888.00 2017-09-22 05:34:23.000 265 7849.88 955.03 53942.73 88888.00 2017-09-22 05:34:24.000 265 7849.98 954.95 53942.72 88888.00 2017-09-22 05:34:25.000 265 7850.08 954.87 53942.71 88888.00 2017-09-22 05:34:26.000 265 7850.17 954.80 53942.71 88888.00 2017-09-22 05:34:27.000 265 7850.25 954.72 53942.70 88888.00 2017-09-22 05:34:28.000 265 7850.34 954.64 53942.69 88888.00 2017-09-22 05:34:29.000 265 7850.44 954.56 53942.70 88888.00 2017-09-22 05:34:30.000 265 7850.57 954.51 53942.72 88888.00 2017-09-22 05:34:31.000 265 7850.68 954.47 53942.74 88888.00 2017-09-22 05:34:32.000 265 7850.81 954.41 53942.75 88888.00 2017-09-22 05:34:33.000 265 7850.94 954.34 53942.77 88888.00 2017-09-22 05:34:34.000 265 7851.06 954.30 53942.80 88888.00 2017-09-22 05:34:35.000 265 7851.18 954.28 53942.80 88888.00 2017-09-22 05:34:36.000 265 7851.29 954.26 53942.82 88888.00 2017-09-22 05:34:37.000 265 7851.41 954.25 53942.82 88888.00 2017-09-22 05:34:38.000 265 7851.53 954.23 53942.82 88888.00 2017-09-22 05:34:39.000 265 7851.64 954.21 53942.82 88888.00 2017-09-22 05:34:40.000 265 7851.76 954.19 53942.82 88888.00 2017-09-22 05:34:41.000 265 7851.90 954.20 53942.82 88888.00 2017-09-22 05:34:42.000 265 7852.04 954.21 53942.84 88888.00 2017-09-22 05:34:43.000 265 7852.17 954.21 53942.86 88888.00 2017-09-22 05:34:44.000 265 7852.30 954.20 53942.88 88888.00 2017-09-22 05:34:45.000 265 7852.43 954.19 53942.89 88888.00 2017-09-22 05:34:46.000 265 7852.55 954.20 53942.90 88888.00 2017-09-22 05:34:47.000 265 7852.70 954.22 53942.91 88888.00 2017-09-22 05:34:48.000 265 7852.84 954.25 53942.92 88888.00 2017-09-22 05:34:49.000 265 7852.97 954.29 53942.91 88888.00 2017-09-22 05:34:50.000 265 7853.11 954.33 53942.93 88888.00 2017-09-22 05:34:51.000 265 7853.25 954.35 53942.95 88888.00 2017-09-22 05:34:52.000 265 7853.39 954.36 53942.97 88888.00 2017-09-22 05:34:53.000 265 7853.53 954.38 53942.98 88888.00 2017-09-22 05:34:54.000 265 7853.68 954.38 53943.00 88888.00 2017-09-22 05:34:55.000 265 7853.84 954.38 53943.04 88888.00 2017-09-22 05:34:56.000 265 7854.01 954.37 53943.07 88888.00 2017-09-22 05:34:57.000 265 7854.18 954.36 53943.10 88888.00 2017-09-22 05:34:58.000 265 7854.34 954.34 53943.12 88888.00 2017-09-22 05:34:59.000 265 7854.50 954.30 53943.12 88888.00 2017-09-22 05:35:00.000 265 7854.65 954.25 53943.13 88888.00 2017-09-22 05:35:01.000 265 7854.79 954.21 53943.15 88888.00 2017-09-22 05:35:02.000 265 7854.93 954.17 53943.17 88888.00 2017-09-22 05:35:03.000 265 7855.06 954.13 53943.18 88888.00 2017-09-22 05:35:04.000 265 7855.21 954.13 53943.20 88888.00 2017-09-22 05:35:05.000 265 7855.38 954.19 53943.21 88888.00 2017-09-22 05:35:06.000 265 7855.55 954.24 53943.22 88888.00 2017-09-22 05:35:07.000 265 7855.69 954.24 53943.22 88888.00 2017-09-22 05:35:08.000 265 7855.81 954.26 53943.23 88888.00 2017-09-22 05:35:09.000 265 7855.96 954.31 53943.24 88888.00 2017-09-22 05:35:10.000 265 7856.12 954.34 53943.24 88888.00 2017-09-22 05:35:11.000 265 7856.27 954.35 53943.27 88888.00 2017-09-22 05:35:12.000 265 7856.43 954.36 53943.31 88888.00 2017-09-22 05:35:13.000 265 7856.58 954.38 53943.33 88888.00 2017-09-22 05:35:14.000 265 7856.73 954.40 53943.34 88888.00 2017-09-22 05:35:15.000 265 7856.89 954.45 53943.36 88888.00 2017-09-22 05:35:16.000 265 7857.00 954.48 53943.37 88888.00 2017-09-22 05:35:17.000 265 7857.09 954.48 53943.37 88888.00 2017-09-22 05:35:18.000 265 7857.18 954.49 53943.36 88888.00 2017-09-22 05:35:19.000 265 7857.27 954.49 53943.37 88888.00 2017-09-22 05:35:20.000 265 7857.37 954.48 53943.39 88888.00 2017-09-22 05:35:21.000 265 7857.45 954.47 53943.40 88888.00 2017-09-22 05:35:22.000 265 7857.51 954.46 53943.38 88888.00 2017-09-22 05:35:23.000 265 7857.54 954.46 53943.32 88888.00 2017-09-22 05:35:24.000 265 7857.55 954.50 53943.24 88888.00 2017-09-22 05:35:25.000 265 7857.53 954.57 53943.14 88888.00 2017-09-22 05:35:26.000 265 7857.47 954.62 53943.01 88888.00 2017-09-22 05:35:27.000 265 7857.36 954.67 53942.86 88888.00 2017-09-22 05:35:28.000 265 7857.26 954.71 53942.73 88888.00 2017-09-22 05:35:29.000 265 7857.19 954.74 53942.62 88888.00 2017-09-22 05:35:30.000 265 7857.11 954.77 53942.53 88888.00 2017-09-22 05:35:31.000 265 7857.04 954.81 53942.43 88888.00 2017-09-22 05:35:32.000 265 7856.95 954.87 53942.31 88888.00 2017-09-22 05:35:33.000 265 7856.86 954.95 53942.20 88888.00 2017-09-22 05:35:34.000 265 7856.78 955.04 53942.11 88888.00 2017-09-22 05:35:35.000 265 7856.71 955.14 53942.03 88888.00 2017-09-22 05:35:36.000 265 7856.65 955.23 53941.97 88888.00 2017-09-22 05:35:37.000 265 7856.60 955.27 53941.93 88888.00 2017-09-22 05:35:38.000 265 7856.56 955.28 53941.88 88888.00 2017-09-22 05:35:39.000 265 7856.52 955.28 53941.85 88888.00 2017-09-22 05:35:40.000 265 7856.48 955.27 53941.83 88888.00 2017-09-22 05:35:41.000 265 7856.46 955.26 53941.82 88888.00 2017-09-22 05:35:42.000 265 7856.45 955.25 53941.80 88888.00 2017-09-22 05:35:43.000 265 7856.44 955.23 53941.78 88888.00 2017-09-22 05:35:44.000 265 7856.41 955.21 53941.74 88888.00 2017-09-22 05:35:45.000 265 7856.40 955.18 53941.71 88888.00 2017-09-22 05:35:46.000 265 7856.39 955.18 53941.71 88888.00 2017-09-22 05:35:47.000 265 7856.38 955.19 53941.71 88888.00 2017-09-22 05:35:48.000 265 7856.37 955.18 53941.71 88888.00 2017-09-22 05:35:49.000 265 7856.37 955.16 53941.71 88888.00 2017-09-22 05:35:50.000 265 7856.37 955.16 53941.72 88888.00 2017-09-22 05:35:51.000 265 7856.37 955.16 53941.73 88888.00 2017-09-22 05:35:52.000 265 7856.37 955.16 53941.73 88888.00 2017-09-22 05:35:53.000 265 7856.39 955.18 53941.75 88888.00 2017-09-22 05:35:54.000 265 7856.43 955.22 53941.78 88888.00 2017-09-22 05:35:55.000 265 7856.47 955.25 53941.81 88888.00 2017-09-22 05:35:56.000 265 7856.51 955.28 53941.85 88888.00 2017-09-22 05:35:57.000 265 7856.56 955.30 53941.92 88888.00 2017-09-22 05:35:58.000 265 7856.63 955.33 53941.98 88888.00 2017-09-22 05:35:59.000 265 7856.70 955.35 53942.05 88888.00 2017-09-22 05:36:00.000 265 7856.79 955.37 53942.12 88888.00 2017-09-22 05:36:01.000 265 7856.90 955.38 53942.24 88888.00 2017-09-22 05:36:02.000 265 7857.03 955.38 53942.37 88888.00 2017-09-22 05:36:03.000 265 7857.17 955.38 53942.48 88888.00 2017-09-22 05:36:04.000 265 7857.30 955.37 53942.61 88888.00 2017-09-22 05:36:05.000 265 7857.43 955.35 53942.75 88888.00 2017-09-22 05:36:06.000 265 7857.55 955.33 53942.87 88888.00 2017-09-22 05:36:07.000 265 7857.67 955.32 53942.98 88888.00 2017-09-22 05:36:08.000 265 7857.81 955.30 53943.11 88888.00 2017-09-22 05:36:09.000 265 7857.92 955.24 53943.20 88888.00 2017-09-22 05:36:10.000 265 7858.00 955.19 53943.27 88888.00 2017-09-22 05:36:11.000 265 7858.07 955.15 53943.34 88888.00 2017-09-22 05:36:12.000 265 7858.15 955.13 53943.42 88888.00 2017-09-22 05:36:13.000 265 7858.22 955.13 53943.49 88888.00 2017-09-22 05:36:14.000 265 7858.28 955.15 53943.56 88888.00 2017-09-22 05:36:15.000 265 7858.32 955.17 53943.61 88888.00 2017-09-22 05:36:16.000 265 7858.33 955.19 53943.64 88888.00 2017-09-22 05:36:17.000 265 7858.32 955.23 53943.64 88888.00 2017-09-22 05:36:18.000 265 7858.31 955.27 53943.66 88888.00 2017-09-22 05:36:19.000 265 7858.28 955.31 53943.68 88888.00 2017-09-22 05:36:20.000 265 7858.21 955.34 53943.70 88888.00 2017-09-22 05:36:21.000 265 7858.15 955.36 53943.71 88888.00 2017-09-22 05:36:22.000 265 7858.07 955.41 53943.71 88888.00 2017-09-22 05:36:23.000 265 7857.95 955.48 53943.68 88888.00 2017-09-22 05:36:24.000 265 7857.84 955.59 53943.62 88888.00 2017-09-22 05:36:25.000 265 7857.71 955.70 53943.56 88888.00 2017-09-22 05:36:26.000 265 7857.55 955.79 53943.50 88888.00 2017-09-22 05:36:27.000 265 7857.36 955.89 53943.43 88888.00 2017-09-22 05:36:28.000 265 7857.18 956.00 53943.38 88888.00 2017-09-22 05:36:29.000 265 7857.00 956.11 53943.35 88888.00 2017-09-22 05:36:30.000 265 7856.81 956.20 53943.34 88888.00 2017-09-22 05:36:31.000 265 7856.63 956.28 53943.30 88888.00 2017-09-22 05:36:32.000 265 7856.47 956.36 53943.29 88888.00 2017-09-22 05:36:33.000 265 7856.33 956.43 53943.30 88888.00 2017-09-22 05:36:34.000 265 7856.21 956.51 53943.33 88888.00 2017-09-22 05:36:35.000 265 7856.13 956.60 53943.38 88888.00 2017-09-22 05:36:36.000 265 7856.03 956.68 53943.44 88888.00 2017-09-22 05:36:37.000 265 7855.94 956.75 53943.49 88888.00 2017-09-22 05:36:38.000 265 7855.85 956.82 53943.55 88888.00 2017-09-22 05:36:39.000 265 7855.77 956.88 53943.62 88888.00 2017-09-22 05:36:40.000 265 7855.72 956.96 53943.73 88888.00 2017-09-22 05:36:41.000 265 7855.70 957.02 53943.85 88888.00 2017-09-22 05:36:42.000 265 7855.69 957.08 53943.98 88888.00 2017-09-22 05:36:43.000 265 7855.70 957.14 53944.13 88888.00 2017-09-22 05:36:44.000 265 7855.74 957.19 53944.29 88888.00 2017-09-22 05:36:45.000 265 7855.80 957.25 53944.47 88888.00 2017-09-22 05:36:46.000 265 7855.86 957.30 53944.65 88888.00 2017-09-22 05:36:47.000 265 7855.92 957.34 53944.85 88888.00 2017-09-22 05:36:48.000 265 7856.00 957.37 53945.07 88888.00 2017-09-22 05:36:49.000 265 7856.08 957.42 53945.27 88888.00 2017-09-22 05:36:50.000 265 7856.16 957.44 53945.47 88888.00 2017-09-22 05:36:51.000 265 7856.22 957.46 53945.64 88888.00 2017-09-22 05:36:52.000 265 7856.29 957.50 53945.81 88888.00 2017-09-22 05:36:53.000 265 7856.38 957.56 53945.99 88888.00 2017-09-22 05:36:54.000 265 7856.47 957.61 53946.19 88888.00 2017-09-22 05:36:55.000 265 7856.56 957.65 53946.39 88888.00 2017-09-22 05:36:56.000 265 7856.65 957.67 53946.58 88888.00 2017-09-22 05:36:57.000 265 7856.72 957.70 53946.75 88888.00 2017-09-22 05:36:58.000 265 7856.76 957.74 53946.90 88888.00 2017-09-22 05:36:59.000 265 7856.79 957.77 53947.03 88888.00 2017-09-22 05:37:00.000 265 7856.82 957.81 53947.17 88888.00 2017-09-22 05:37:01.000 265 7856.84 957.87 53947.31 88888.00 2017-09-22 05:37:02.000 265 7856.84 957.92 53947.44 88888.00 2017-09-22 05:37:03.000 265 7856.82 957.97 53947.54 88888.00 2017-09-22 05:37:04.000 265 7856.80 958.04 53947.63 88888.00 2017-09-22 05:37:05.000 265 7856.76 958.12 53947.74 88888.00 2017-09-22 05:37:06.000 265 7856.74 958.20 53947.86 88888.00 2017-09-22 05:37:07.000 265 7856.71 958.30 53947.96 88888.00 2017-09-22 05:37:08.000 265 7856.68 958.41 53948.07 88888.00 2017-09-22 05:37:09.000 265 7856.66 958.54 53948.18 88888.00 2017-09-22 05:37:10.000 265 7856.65 958.69 53948.30 88888.00 2017-09-22 05:37:11.000 265 7856.63 958.88 53948.42 88888.00 2017-09-22 05:37:12.000 265 7856.60 959.05 53948.53 88888.00 2017-09-22 05:37:13.000 265 7856.57 959.21 53948.62 88888.00 2017-09-22 05:37:14.000 265 7856.52 959.38 53948.70 88888.00 2017-09-22 05:37:15.000 265 7856.45 959.57 53948.77 88888.00 2017-09-22 05:37:16.000 265 7856.39 959.76 53948.83 88888.00 2017-09-22 05:37:17.000 265 7856.31 959.96 53948.90 88888.00 2017-09-22 05:37:18.000 265 7856.23 960.18 53948.96 88888.00 2017-09-22 05:37:19.000 265 7856.13 960.40 53949.00 88888.00 2017-09-22 05:37:20.000 265 7856.02 960.62 53949.05 88888.00 2017-09-22 05:37:21.000 265 7855.90 960.84 53949.10 88888.00 2017-09-22 05:37:22.000 265 7855.78 961.03 53949.15 88888.00 2017-09-22 05:37:23.000 265 7855.67 961.22 53949.20 88888.00 2017-09-22 05:37:24.000 265 7855.55 961.40 53949.24 88888.00 2017-09-22 05:37:25.000 265 7855.41 961.58 53949.28 88888.00 2017-09-22 05:37:26.000 265 7855.28 961.77 53949.30 88888.00 2017-09-22 05:37:27.000 265 7855.14 961.94 53949.33 88888.00 2017-09-22 05:37:28.000 265 7855.00 962.09 53949.37 88888.00 2017-09-22 05:37:29.000 265 7854.85 962.24 53949.40 88888.00 2017-09-22 05:37:30.000 265 7854.69 962.37 53949.43 88888.00 2017-09-22 05:37:31.000 265 7854.53 962.51 53949.46 88888.00 2017-09-22 05:37:32.000 265 7854.35 962.64 53949.49 88888.00 2017-09-22 05:37:33.000 265 7854.15 962.77 53949.49 88888.00 2017-09-22 05:37:34.000 265 7853.94 962.88 53949.47 88888.00 2017-09-22 05:37:35.000 265 7853.71 962.98 53949.46 88888.00 2017-09-22 05:37:36.000 265 7853.49 963.10 53949.45 88888.00 2017-09-22 05:37:37.000 265 7853.27 963.22 53949.45 88888.00 2017-09-22 05:37:38.000 265 7853.05 963.33 53949.46 88888.00 2017-09-22 05:37:39.000 265 7852.84 963.44 53949.47 88888.00 2017-09-22 05:37:40.000 265 7852.64 963.54 53949.50 88888.00 2017-09-22 05:37:41.000 265 7852.45 963.62 53949.53 88888.00 2017-09-22 05:37:42.000 265 7852.26 963.70 53949.55 88888.00 2017-09-22 05:37:43.000 265 7852.08 963.78 53949.59 88888.00 2017-09-22 05:37:44.000 265 7851.91 963.88 53949.62 88888.00 2017-09-22 05:37:45.000 265 7851.74 963.98 53949.67 88888.00 2017-09-22 05:37:46.000 265 7851.60 964.09 53949.71 88888.00 2017-09-22 05:37:47.000 265 7851.47 964.18 53949.76 88888.00 2017-09-22 05:37:48.000 265 7851.35 964.27 53949.82 88888.00 2017-09-22 05:37:49.000 265 7851.25 964.37 53949.90 88888.00 2017-09-22 05:37:50.000 265 7851.15 964.47 53949.98 88888.00 2017-09-22 05:37:51.000 265 7851.05 964.58 53950.07 88888.00 2017-09-22 05:37:52.000 265 7850.95 964.67 53950.13 88888.00 2017-09-22 05:37:53.000 265 7850.84 964.77 53950.18 88888.00 2017-09-22 05:37:54.000 265 7850.74 964.87 53950.25 88888.00 2017-09-22 05:37:55.000 265 7850.66 964.96 53950.32 88888.00 2017-09-22 05:37:56.000 265 7850.57 965.06 53950.39 88888.00 2017-09-22 05:37:57.000 265 7850.48 965.18 53950.45 88888.00 2017-09-22 05:37:58.000 265 7850.40 965.28 53950.52 88888.00 2017-09-22 05:37:59.000 265 7850.31 965.37 53950.57 88888.00 2017-09-22 05:38:00.000 265 7850.22 965.46 53950.62 88888.00 2017-09-22 05:38:01.000 265 7850.12 965.54 53950.66 88888.00 2017-09-22 05:38:02.000 265 7850.00 965.59 53950.69 88888.00 2017-09-22 05:38:03.000 265 7849.87 965.64 53950.71 88888.00 2017-09-22 05:38:04.000 265 7849.74 965.66 53950.73 88888.00 2017-09-22 05:38:05.000 265 7849.60 965.67 53950.74 88888.00 2017-09-22 05:38:06.000 265 7849.47 965.69 53950.75 88888.00 2017-09-22 05:38:07.000 265 7849.33 965.73 53950.76 88888.00 2017-09-22 05:38:08.000 265 7849.20 965.74 53950.78 88888.00 2017-09-22 05:38:09.000 265 7849.07 965.72 53950.81 88888.00 2017-09-22 05:38:10.000 265 7848.94 965.71 53950.86 88888.00 2017-09-22 05:38:11.000 265 7848.83 965.71 53950.89 88888.00 2017-09-22 05:38:12.000 265 7848.72 965.68 53950.93 88888.00 2017-09-22 05:38:13.000 265 7848.63 965.65 53950.99 88888.00 2017-09-22 05:38:14.000 265 7848.55 965.63 53951.05 88888.00 2017-09-22 05:38:15.000 265 7848.47 965.61 53951.10 88888.00 2017-09-22 05:38:16.000 265 7848.39 965.58 53951.14 88888.00 2017-09-22 05:38:17.000 265 7848.31 965.55 53951.20 88888.00 2017-09-22 05:38:18.000 265 7848.24 965.54 53951.27 88888.00 2017-09-22 05:38:19.000 265 7848.17 965.51 53951.33 88888.00 2017-09-22 05:38:20.000 265 7848.11 965.48 53951.38 88888.00 2017-09-22 05:38:21.000 265 7848.04 965.45 53951.43 88888.00 2017-09-22 05:38:22.000 265 7847.98 965.43 53951.49 88888.00 2017-09-22 05:38:23.000 265 7847.92 965.39 53951.55 88888.00 2017-09-22 05:38:24.000 265 7847.86 965.35 53951.61 88888.00 2017-09-22 05:38:25.000 265 7847.82 965.31 53951.67 88888.00 2017-09-22 05:38:26.000 265 7847.78 965.27 53951.75 88888.00 2017-09-22 05:38:27.000 265 7847.76 965.24 53951.82 88888.00 2017-09-22 05:38:28.000 265 7847.75 965.21 53951.90 88888.00 2017-09-22 05:38:29.000 265 7847.74 965.18 53951.98 88888.00 2017-09-22 05:38:30.000 265 7847.72 965.17 53952.04 88888.00 2017-09-22 05:38:31.000 265 7847.71 965.19 53952.07 88888.00 2017-09-22 05:38:32.000 265 7847.68 965.21 53952.11 88888.00 2017-09-22 05:38:33.000 265 7847.66 965.24 53952.16 88888.00 2017-09-22 05:38:34.000 265 7847.65 965.27 53952.21 88888.00 2017-09-22 05:38:35.000 265 7847.64 965.32 53952.27 88888.00 2017-09-22 05:38:36.000 265 7847.65 965.37 53952.32 88888.00 2017-09-22 05:38:37.000 265 7847.66 965.43 53952.37 88888.00 2017-09-22 05:38:38.000 265 7847.67 965.51 53952.41 88888.00 2017-09-22 05:38:39.000 265 7847.66 965.57 53952.46 88888.00 2017-09-22 05:38:40.000 265 7847.65 965.62 53952.52 88888.00 2017-09-22 05:38:41.000 265 7847.62 965.64 53952.56 88888.00 2017-09-22 05:38:42.000 265 7847.58 965.67 53952.60 88888.00 2017-09-22 05:38:43.000 265 7847.54 965.73 53952.63 88888.00 2017-09-22 05:38:44.000 265 7847.51 965.78 53952.64 88888.00 2017-09-22 05:38:45.000 265 7847.45 965.85 53952.64 88888.00 2017-09-22 05:38:46.000 265 7847.37 965.94 53952.61 88888.00 2017-09-22 05:38:47.000 265 7847.29 966.03 53952.59 88888.00 2017-09-22 05:38:48.000 265 7847.21 966.12 53952.60 88888.00 2017-09-22 05:38:49.000 265 7847.14 966.22 53952.61 88888.00 2017-09-22 05:38:50.000 265 7847.08 966.33 53952.60 88888.00 2017-09-22 05:38:51.000 265 7846.99 966.43 53952.58 88888.00 2017-09-22 05:38:52.000 265 7846.92 966.53 53952.56 88888.00 2017-09-22 05:38:53.000 265 7846.86 966.65 53952.53 88888.00 2017-09-22 05:38:54.000 265 7846.79 966.79 53952.50 88888.00 2017-09-22 05:38:55.000 265 7846.72 966.91 53952.48 88888.00 2017-09-22 05:38:56.000 265 7846.62 967.00 53952.45 88888.00 2017-09-22 05:38:57.000 265 7846.52 967.07 53952.40 88888.00 2017-09-22 05:38:58.000 265 7846.40 967.13 53952.36 88888.00 2017-09-22 05:38:59.000 265 7846.28 967.19 53952.30 88888.00 2017-09-22 05:39:00.000 265 7846.16 967.27 53952.20 88888.00 2017-09-22 05:39:01.000 265 7846.03 967.33 53952.12 88888.00 2017-09-22 05:39:02.000 265 7845.88 967.36 53952.02 88888.00 2017-09-22 05:39:03.000 265 7845.73 967.40 53951.91 88888.00 2017-09-22 05:39:04.000 265 7845.58 967.46 53951.82 88888.00 2017-09-22 05:39:05.000 265 7845.46 967.50 53951.75 88888.00 2017-09-22 05:39:06.000 265 7845.34 967.54 53951.67 88888.00 2017-09-22 05:39:07.000 265 7845.22 967.54 53951.61 88888.00 2017-09-22 05:39:08.000 265 7845.11 967.54 53951.54 88888.00 2017-09-22 05:39:09.000 265 7845.00 967.55 53951.46 88888.00 2017-09-22 05:39:10.000 265 7844.90 967.55 53951.39 88888.00 2017-09-22 05:39:11.000 265 7844.80 967.53 53951.33 88888.00 2017-09-22 05:39:12.000 265 7844.71 967.53 53951.25 88888.00 2017-09-22 05:39:13.000 265 7844.63 967.55 53951.16 88888.00 2017-09-22 05:39:14.000 265 7844.57 967.58 53951.09 88888.00 2017-09-22 05:39:15.000 265 7844.52 967.59 53951.04 88888.00 2017-09-22 05:39:16.000 265 7844.46 967.58 53950.97 88888.00 2017-09-22 05:39:17.000 265 7844.39 967.56 53950.89 88888.00 2017-09-22 05:39:18.000 265 7844.32 967.57 53950.80 88888.00 2017-09-22 05:39:19.000 265 7844.27 967.58 53950.71 88888.00 2017-09-22 05:39:20.000 265 7844.20 967.58 53950.63 88888.00 2017-09-22 05:39:21.000 265 7844.12 967.58 53950.54 88888.00 2017-09-22 05:39:22.000 265 7844.07 967.57 53950.46 88888.00 2017-09-22 05:39:23.000 265 7844.02 967.58 53950.39 88888.00 2017-09-22 05:39:24.000 265 7843.96 967.60 53950.30 88888.00 2017-09-22 05:39:25.000 265 7843.88 967.60 53950.18 88888.00 2017-09-22 05:39:26.000 265 7843.80 967.60 53950.06 88888.00 2017-09-22 05:39:27.000 265 7843.71 967.59 53949.93 88888.00 2017-09-22 05:39:28.000 265 7843.60 967.58 53949.79 88888.00 2017-09-22 05:39:29.000 265 7843.48 967.55 53949.64 88888.00 2017-09-22 05:39:30.000 265 7843.36 967.50 53949.51 88888.00 2017-09-22 05:39:31.000 265 7843.25 967.47 53949.39 88888.00 2017-09-22 05:39:32.000 265 7843.14 967.42 53949.26 88888.00 2017-09-22 05:39:33.000 265 7843.02 967.34 53949.12 88888.00 2017-09-22 05:39:34.000 265 7842.91 967.27 53949.00 88888.00 2017-09-22 05:39:35.000 265 7842.84 967.19 53948.91 88888.00 2017-09-22 05:39:36.000 265 7842.78 967.11 53948.82 88888.00 2017-09-22 05:39:37.000 265 7842.69 967.01 53948.71 88888.00 2017-09-22 05:39:38.000 265 7842.59 966.88 53948.59 88888.00 2017-09-22 05:39:39.000 265 7842.51 966.76 53948.47 88888.00 2017-09-22 05:39:40.000 265 7842.41 966.66 53948.33 88888.00 2017-09-22 05:39:41.000 265 7842.29 966.55 53948.19 88888.00 2017-09-22 05:39:42.000 265 7842.20 966.44 53948.05 88888.00 2017-09-22 05:39:43.000 265 7842.11 966.31 53947.92 88888.00 2017-09-22 05:39:44.000 265 7842.03 966.17 53947.81 88888.00 2017-09-22 05:39:45.000 265 7841.92 966.03 53947.67 88888.00 2017-09-22 05:39:46.000 265 7841.80 965.87 53947.52 88888.00 2017-09-22 05:39:47.000 265 7841.71 965.70 53947.38 88888.00 2017-09-22 05:39:48.000 265 7841.62 965.55 53947.26 88888.00 2017-09-22 05:39:49.000 265 7841.52 965.40 53947.12 88888.00 2017-09-22 05:39:50.000 265 7841.42 965.26 53946.97 88888.00 2017-09-22 05:39:51.000 265 7841.32 965.14 53946.82 88888.00 2017-09-22 05:39:52.000 265 7841.19 965.03 53946.67 88888.00 2017-09-22 05:39:53.000 265 7841.09 964.91 53946.51 88888.00 2017-09-22 05:39:54.000 265 7840.98 964.78 53946.36 88888.00 2017-09-22 05:39:55.000 265 7840.85 964.65 53946.24 88888.00 2017-09-22 05:39:56.000 265 7840.74 964.51 53946.12 88888.00 2017-09-22 05:39:57.000 265 7840.64 964.34 53946.01 88888.00 2017-09-22 05:39:58.000 265 7840.53 964.19 53945.90 88888.00 2017-09-22 05:39:59.000 265 7840.45 964.09 53945.80 88888.00 2017-09-22 05:40:00.000 265 7840.37 963.97 53945.71 88888.00 2017-09-22 05:40:01.000 265 7840.28 963.84 53945.60 88888.00 2017-09-22 05:40:02.000 265 7840.20 963.73 53945.51 88888.00 2017-09-22 05:40:03.000 265 7840.13 963.64 53945.43 88888.00 2017-09-22 05:40:04.000 265 7840.07 963.54 53945.34 88888.00 2017-09-22 05:40:05.000 265 7840.00 963.42 53945.25 88888.00 2017-09-22 05:40:06.000 265 7839.95 963.30 53945.20 88888.00 2017-09-22 05:40:07.000 265 7839.90 963.18 53945.14 88888.00 2017-09-22 05:40:08.000 265 7839.85 963.06 53945.05 88888.00 2017-09-22 05:40:09.000 265 7839.82 962.96 53944.98 88888.00 2017-09-22 05:40:10.000 265 7839.80 962.85 53944.93 88888.00 2017-09-22 05:40:11.000 265 7839.79 962.75 53944.89 88888.00 2017-09-22 05:40:12.000 265 7839.78 962.64 53944.84 88888.00 2017-09-22 05:40:13.000 265 7839.79 962.51 53944.79 88888.00 2017-09-22 05:40:14.000 265 7839.81 962.35 53944.77 88888.00 2017-09-22 05:40:15.000 265 7839.87 962.19 53944.77 88888.00 2017-09-22 05:40:16.000 265 7839.91 962.04 53944.75 88888.00 2017-09-22 05:40:17.000 265 7839.93 961.89 53944.75 88888.00 2017-09-22 05:40:18.000 265 7839.99 961.75 53944.75 88888.00 2017-09-22 05:40:19.000 265 7840.07 961.63 53944.76 88888.00 2017-09-22 05:40:20.000 265 7840.14 961.51 53944.75 88888.00 2017-09-22 05:40:21.000 265 7840.20 961.41 53944.73 88888.00 2017-09-22 05:40:22.000 265 7840.29 961.30 53944.73 88888.00 2017-09-22 05:40:23.000 265 7840.38 961.18 53944.73 88888.00 2017-09-22 05:40:24.000 265 7840.47 961.06 53944.73 88888.00 2017-09-22 05:40:25.000 265 7840.56 960.96 53944.75 88888.00 2017-09-22 05:40:26.000 265 7840.63 960.85 53944.76 88888.00 2017-09-22 05:40:27.000 265 7840.67 960.69 53944.75 88888.00 2017-09-22 05:40:28.000 265 7840.73 960.55 53944.73 88888.00 2017-09-22 05:40:29.000 265 7840.80 960.44 53944.72 88888.00 2017-09-22 05:40:30.000 265 7840.88 960.33 53944.73 88888.00 2017-09-22 05:40:31.000 265 7840.96 960.22 53944.72 88888.00 2017-09-22 05:40:32.000 265 7841.04 960.13 53944.69 88888.00 2017-09-22 05:40:33.000 265 7841.13 960.05 53944.68 88888.00 2017-09-22 05:40:34.000 265 7841.20 959.96 53944.66 88888.00 2017-09-22 05:40:35.000 265 7841.25 959.86 53944.65 88888.00 2017-09-22 05:40:36.000 265 7841.32 959.78 53944.63 88888.00 2017-09-22 05:40:37.000 265 7841.39 959.70 53944.62 88888.00 2017-09-22 05:40:38.000 265 7841.46 959.64 53944.61 88888.00 2017-09-22 05:40:39.000 265 7841.53 959.59 53944.58 88888.00 2017-09-22 05:40:40.000 265 7841.59 959.53 53944.54 88888.00 2017-09-22 05:40:41.000 265 7841.65 959.49 53944.51 88888.00 2017-09-22 05:40:42.000 265 7841.72 959.43 53944.48 88888.00 2017-09-22 05:40:43.000 265 7841.78 959.35 53944.44 88888.00 2017-09-22 05:40:44.000 265 7841.84 959.27 53944.40 88888.00 2017-09-22 05:40:45.000 265 7841.90 959.20 53944.37 88888.00 2017-09-22 05:40:46.000 265 7841.97 959.16 53944.32 88888.00 2017-09-22 05:40:47.000 265 7842.03 959.13 53944.28 88888.00 2017-09-22 05:40:48.000 265 7842.08 959.12 53944.24 88888.00 2017-09-22 05:40:49.000 265 7842.14 959.10 53944.19 88888.00 2017-09-22 05:40:50.000 265 7842.19 959.07 53944.15 88888.00 2017-09-22 05:40:51.000 265 7842.24 959.03 53944.14 88888.00 2017-09-22 05:40:52.000 265 7842.31 958.98 53944.15 88888.00 2017-09-22 05:40:53.000 265 7842.42 958.94 53944.15 88888.00 2017-09-22 05:40:54.000 265 7842.53 958.94 53944.15 88888.00 2017-09-22 05:40:55.000 265 7842.65 958.94 53944.16 88888.00 2017-09-22 05:40:56.000 265 7842.79 958.93 53944.16 88888.00 2017-09-22 05:40:57.000 265 7842.93 958.90 53944.16 88888.00 2017-09-22 05:40:58.000 265 7843.07 958.84 53944.17 88888.00 2017-09-22 05:40:59.000 265 7843.22 958.77 53944.16 88888.00 2017-09-22 05:41:00.000 265 7843.37 958.70 53944.15 88888.00 2017-09-22 05:41:01.000 265 7843.51 958.62 53944.14 88888.00 2017-09-22 05:41:02.000 265 7843.67 958.54 53944.14 88888.00 2017-09-22 05:41:03.000 265 7843.82 958.46 53944.12 88888.00 2017-09-22 05:41:04.000 265 7843.97 958.35 53944.10 88888.00 2017-09-22 05:41:05.000 265 7844.11 958.21 53944.09 88888.00 2017-09-22 05:41:06.000 265 7844.28 958.06 53944.07 88888.00 2017-09-22 05:41:07.000 265 7844.45 957.89 53944.04 88888.00 2017-09-22 05:41:08.000 265 7844.59 957.73 53944.01 88888.00 2017-09-22 05:41:09.000 265 7844.71 957.57 53943.98 88888.00 2017-09-22 05:41:10.000 265 7844.83 957.41 53943.90 88888.00 2017-09-22 05:41:11.000 265 7844.95 957.26 53943.81 88888.00 2017-09-22 05:41:12.000 265 7845.06 957.08 53943.73 88888.00 2017-09-22 05:41:13.000 265 7845.17 956.87 53943.65 88888.00 2017-09-22 05:41:14.000 265 7845.27 956.64 53943.57 88888.00 2017-09-22 05:41:15.000 265 7845.37 956.40 53943.49 88888.00 2017-09-22 05:41:16.000 265 7845.45 956.17 53943.39 88888.00 2017-09-22 05:41:17.000 265 7845.54 955.97 53943.27 88888.00 2017-09-22 05:41:18.000 265 7845.63 955.75 53943.14 88888.00 2017-09-22 05:41:19.000 265 7845.70 955.53 53943.01 88888.00 2017-09-22 05:41:20.000 265 7845.77 955.28 53942.88 88888.00 2017-09-22 05:41:21.000 265 7845.85 955.03 53942.76 88888.00 2017-09-22 05:41:22.000 265 7845.93 954.83 53942.64 88888.00 2017-09-22 05:41:23.000 265 7846.01 954.64 53942.52 88888.00 2017-09-22 05:41:24.000 265 7846.10 954.45 53942.38 88888.00 2017-09-22 05:41:25.000 265 7846.19 954.24 53942.24 88888.00 2017-09-22 05:41:26.000 265 7846.28 954.02 53942.10 88888.00 2017-09-22 05:41:27.000 265 7846.35 953.78 53941.98 88888.00 2017-09-22 05:41:28.000 265 7846.43 953.57 53941.87 88888.00 2017-09-22 05:41:29.000 265 7846.53 953.38 53941.75 88888.00 2017-09-22 05:41:30.000 265 7846.64 953.19 53941.62 88888.00 2017-09-22 05:41:31.000 265 7846.72 953.04 53941.48 88888.00 2017-09-22 05:41:32.000 265 7846.81 952.92 53941.31 88888.00 2017-09-22 05:41:33.000 265 7846.90 952.81 53941.16 88888.00 2017-09-22 05:41:34.000 265 7847.00 952.70 53941.04 88888.00 2017-09-22 05:41:35.000 265 7847.09 952.54 53940.91 88888.00 2017-09-22 05:41:36.000 265 7847.18 952.37 53940.79 88888.00 2017-09-22 05:41:37.000 265 7847.29 952.23 53940.68 88888.00 2017-09-22 05:41:38.000 265 7847.43 952.14 53940.56 88888.00 2017-09-22 05:41:39.000 265 7847.58 952.08 53940.46 88888.00 2017-09-22 05:41:40.000 265 7847.72 952.03 53940.36 88888.00 2017-09-22 05:41:41.000 265 7847.86 951.97 53940.23 88888.00 2017-09-22 05:41:42.000 265 7848.01 951.89 53940.14 88888.00 2017-09-22 05:41:43.000 265 7848.18 951.81 53940.08 88888.00 2017-09-22 05:41:44.000 265 7848.36 951.73 53940.02 88888.00 2017-09-22 05:41:45.000 265 7848.55 951.65 53939.95 88888.00 2017-09-22 05:41:46.000 265 7848.74 951.56 53939.90 88888.00 2017-09-22 05:41:47.000 265 7848.94 951.45 53939.86 88888.00 2017-09-22 05:41:48.000 265 7849.15 951.34 53939.82 88888.00 2017-09-22 05:41:49.000 265 7849.38 951.25 53939.76 88888.00 2017-09-22 05:41:50.000 265 7849.60 951.16 53939.72 88888.00 2017-09-22 05:41:51.000 265 7849.81 951.06 53939.68 88888.00 2017-09-22 05:41:52.000 265 7850.04 950.96 53939.66 88888.00 2017-09-22 05:41:53.000 265 7850.27 950.84 53939.64 88888.00 2017-09-22 05:41:54.000 265 7850.48 950.71 53939.61 88888.00 2017-09-22 05:41:55.000 265 7850.70 950.60 53939.56 88888.00 2017-09-22 05:41:56.000 265 7850.92 950.52 53939.52 88888.00 2017-09-22 05:41:57.000 265 7851.14 950.46 53939.48 88888.00 2017-09-22 05:41:58.000 265 7851.35 950.44 53939.43 88888.00 2017-09-22 05:41:59.000 265 7851.57 950.43 53939.38 88888.00 2017-09-22 05:42:00.000 265 7851.79 950.41 53939.36 88888.00 2017-09-22 05:42:01.000 265 7852.01 950.35 53939.36 88888.00 2017-09-22 05:42:02.000 265 7852.25 950.24 53939.38 88888.00 2017-09-22 05:42:03.000 265 7852.48 950.13 53939.39 88888.00 2017-09-22 05:42:04.000 265 7852.71 950.03 53939.37 88888.00 2017-09-22 05:42:05.000 265 7852.93 949.93 53939.36 88888.00 2017-09-22 05:42:06.000 265 7853.14 949.82 53939.35 88888.00 2017-09-22 05:42:07.000 265 7853.34 949.71 53939.34 88888.00 2017-09-22 05:42:08.000 265 7853.53 949.61 53939.32 88888.00 2017-09-22 05:42:09.000 265 7853.72 949.47 53939.30 88888.00 2017-09-22 05:42:10.000 265 7853.91 949.30 53939.29 88888.00 2017-09-22 05:42:11.000 265 7854.09 949.11 53939.28 88888.00 2017-09-22 05:42:12.000 265 7854.26 948.91 53939.27 88888.00 2017-09-22 05:42:13.000 265 7854.41 948.70 53939.26 88888.00 2017-09-22 05:42:14.000 265 7854.55 948.50 53939.22 88888.00 2017-09-22 05:42:15.000 265 7854.68 948.31 53939.17 88888.00 2017-09-22 05:42:16.000 265 7854.82 948.09 53939.12 88888.00 2017-09-22 05:42:17.000 265 7854.95 947.85 53939.09 88888.00 2017-09-22 05:42:18.000 265 7855.08 947.63 53939.06 88888.00 2017-09-22 05:42:19.000 265 7855.20 947.43 53939.03 88888.00 2017-09-22 05:42:20.000 265 7855.31 947.24 53938.98 88888.00 2017-09-22 05:42:21.000 265 7855.41 947.05 53938.93 88888.00 2017-09-22 05:42:22.000 265 7855.47 946.86 53938.86 88888.00 2017-09-22 05:42:23.000 265 7855.53 946.65 53938.78 88888.00 2017-09-22 05:42:24.000 265 7855.61 946.43 53938.71 88888.00 2017-09-22 05:42:25.000 265 7855.68 946.22 53938.65 88888.00 2017-09-22 05:42:26.000 265 7855.76 946.01 53938.59 88888.00 2017-09-22 05:42:27.000 265 7855.85 945.82 53938.54 88888.00 2017-09-22 05:42:28.000 265 7855.95 945.65 53938.48 88888.00 2017-09-22 05:42:29.000 265 7856.06 945.49 53938.42 88888.00 2017-09-22 05:42:30.000 265 7856.19 945.33 53938.38 88888.00 2017-09-22 05:42:31.000 265 7856.32 945.18 53938.38 88888.00 2017-09-22 05:42:32.000 265 7856.45 945.01 53938.38 88888.00 2017-09-22 05:42:33.000 265 7856.58 944.85 53938.34 88888.00 2017-09-22 05:42:34.000 265 7856.72 944.72 53938.30 88888.00 2017-09-22 05:42:35.000 265 7856.87 944.61 53938.28 88888.00 2017-09-22 05:42:36.000 265 7857.02 944.50 53938.25 88888.00 2017-09-22 05:42:37.000 265 7857.18 944.41 53938.24 88888.00 2017-09-22 05:42:38.000 265 7857.36 944.31 53938.24 88888.00 2017-09-22 05:42:39.000 265 7857.56 944.22 53938.26 88888.00 2017-09-22 05:42:40.000 265 7857.78 944.14 53938.27 88888.00 2017-09-22 05:42:41.000 265 7858.01 944.05 53938.30 88888.00 2017-09-22 05:42:42.000 265 7858.25 943.97 53938.33 88888.00 2017-09-22 05:42:43.000 265 7858.49 943.90 53938.37 88888.00 2017-09-22 05:42:44.000 265 7858.74 943.82 53938.42 88888.00 2017-09-22 05:42:45.000 265 7859.00 943.78 53938.47 88888.00 2017-09-22 05:42:46.000 265 7859.26 943.73 53938.52 88888.00 2017-09-22 05:42:47.000 265 7859.52 943.66 53938.55 88888.00 2017-09-22 05:42:48.000 265 7859.75 943.58 53938.57 88888.00 2017-09-22 05:42:49.000 265 7859.98 943.52 53938.60 88888.00 2017-09-22 05:42:50.000 265 7860.21 943.47 53938.62 88888.00 2017-09-22 05:42:51.000 265 7860.42 943.43 53938.64 88888.00 2017-09-22 05:42:52.000 265 7860.62 943.44 53938.63 88888.00 2017-09-22 05:42:53.000 265 7860.78 943.45 53938.60 88888.00 2017-09-22 05:42:54.000 265 7860.91 943.44 53938.55 88888.00 2017-09-22 05:42:55.000 265 7861.03 943.45 53938.49 88888.00 2017-09-22 05:42:56.000 265 7861.12 943.46 53938.42 88888.00 2017-09-22 05:42:57.000 265 7861.19 943.47 53938.35 88888.00 2017-09-22 05:42:58.000 265 7861.25 943.50 53938.29 88888.00 2017-09-22 05:42:59.000 265 7861.31 943.54 53938.24 88888.00 2017-09-22 05:43:00.000 265 7861.37 943.58 53938.19 88888.00 2017-09-22 05:43:01.000 265 7861.39 943.62 53938.09 88888.00 2017-09-22 05:43:02.000 265 7861.38 943.68 53937.98 88888.00 2017-09-22 05:43:03.000 265 7861.38 943.76 53937.90 88888.00 2017-09-22 05:43:04.000 265 7861.37 943.81 53937.81 88888.00 2017-09-22 05:43:05.000 265 7861.34 943.86 53937.70 88888.00 2017-09-22 05:43:06.000 265 7861.30 943.92 53937.60 88888.00 2017-09-22 05:43:07.000 265 7861.27 943.97 53937.51 88888.00 2017-09-22 05:43:08.000 265 7861.24 943.99 53937.42 88888.00 2017-09-22 05:43:09.000 265 7861.20 944.00 53937.33 88888.00 2017-09-22 05:43:10.000 265 7861.14 944.02 53937.23 88888.00 2017-09-22 05:43:11.000 265 7861.10 944.05 53937.13 88888.00 2017-09-22 05:43:12.000 265 7861.06 944.09 53937.04 88888.00 2017-09-22 05:43:13.000 265 7861.01 944.14 53936.94 88888.00 2017-09-22 05:43:14.000 265 7860.95 944.20 53936.86 88888.00 2017-09-22 05:43:15.000 265 7860.90 944.25 53936.78 88888.00 2017-09-22 05:43:16.000 265 7860.86 944.32 53936.72 88888.00 2017-09-22 05:43:17.000 265 7860.84 944.38 53936.69 88888.00 2017-09-22 05:43:18.000 265 7860.82 944.42 53936.66 88888.00 2017-09-22 05:43:19.000 265 7860.80 944.45 53936.64 88888.00 2017-09-22 05:43:20.000 265 7860.79 944.47 53936.63 88888.00 2017-09-22 05:43:21.000 265 7860.75 944.47 53936.61 88888.00 2017-09-22 05:43:22.000 265 7860.71 944.46 53936.58 88888.00 2017-09-22 05:43:23.000 265 7860.67 944.45 53936.57 88888.00 2017-09-22 05:43:24.000 265 7860.65 944.44 53936.60 88888.00 2017-09-22 05:43:25.000 265 7860.65 944.41 53936.65 88888.00 2017-09-22 05:43:26.000 265 7860.65 944.35 53936.68 88888.00 2017-09-22 05:43:27.000 265 7860.66 944.30 53936.73 88888.00 2017-09-22 05:43:28.000 265 7860.67 944.27 53936.79 88888.00 2017-09-22 05:43:29.000 265 7860.70 944.23 53936.87 88888.00 2017-09-22 05:43:30.000 265 7860.75 944.21 53936.96 88888.00 2017-09-22 05:43:31.000 265 7860.82 944.19 53937.07 88888.00 2017-09-22 05:43:32.000 265 7860.87 944.14 53937.18 88888.00 2017-09-22 05:43:33.000 265 7860.92 944.10 53937.29 88888.00 2017-09-22 05:43:34.000 265 7860.96 944.08 53937.37 88888.00 2017-09-22 05:43:35.000 265 7860.98 944.06 53937.43 88888.00 2017-09-22 05:43:36.000 265 7861.00 944.05 53937.50 88888.00 2017-09-22 05:43:37.000 265 7861.04 944.04 53937.58 88888.00 2017-09-22 05:43:38.000 265 7861.08 944.07 53937.67 88888.00 2017-09-22 05:43:39.000 265 7861.12 944.14 53937.76 88888.00 2017-09-22 05:43:40.000 265 7861.16 944.21 53937.84 88888.00 2017-09-22 05:43:41.000 265 7861.19 944.28 53937.92 88888.00 2017-09-22 05:43:42.000 265 7861.20 944.38 53937.99 88888.00 2017-09-22 05:43:43.000 265 7861.20 944.48 53938.05 88888.00 2017-09-22 05:43:44.000 265 7861.19 944.57 53938.12 88888.00 2017-09-22 05:43:45.000 265 7861.20 944.67 53938.20 88888.00 2017-09-22 05:43:46.000 265 7861.20 944.77 53938.26 88888.00 2017-09-22 05:43:47.000 265 7861.19 944.89 53938.34 88888.00 2017-09-22 05:43:48.000 265 7861.18 945.03 53938.42 88888.00 2017-09-22 05:43:49.000 265 7861.18 945.14 53938.49 88888.00 2017-09-22 05:43:50.000 265 7861.18 945.24 53938.57 88888.00 2017-09-22 05:43:51.000 265 7861.18 945.37 53938.67 88888.00 2017-09-22 05:43:52.000 265 7861.17 945.48 53938.76 88888.00 2017-09-22 05:43:53.000 265 7861.14 945.57 53938.81 88888.00 2017-09-22 05:43:54.000 265 7861.08 945.66 53938.85 88888.00 2017-09-22 05:43:55.000 265 7861.00 945.75 53938.90 88888.00 2017-09-22 05:43:56.000 265 7860.91 945.83 53938.94 88888.00 2017-09-22 05:43:57.000 265 7860.81 945.90 53938.95 88888.00 2017-09-22 05:43:58.000 265 7860.68 945.95 53938.96 88888.00 2017-09-22 05:43:59.000 265 7860.56 946.00 53938.98 88888.00 2017-09-22 05:44:00.000 265 7860.43 946.06 53939.00 88888.00 2017-09-22 05:44:01.000 265 7860.30 946.12 53939.00 88888.00 2017-09-22 05:44:02.000 265 7860.18 946.20 53939.00 88888.00 2017-09-22 05:44:03.000 265 7860.07 946.26 53939.02 88888.00 2017-09-22 05:44:04.000 265 7859.96 946.31 53939.05 88888.00 2017-09-22 05:44:05.000 265 7859.87 946.35 53939.11 88888.00 2017-09-22 05:44:06.000 265 7859.79 946.38 53939.16 88888.00 2017-09-22 05:44:07.000 265 7859.71 946.40 53939.21 88888.00 2017-09-22 05:44:08.000 265 7859.62 946.42 53939.26 88888.00 2017-09-22 05:44:09.000 265 7859.52 946.44 53939.27 88888.00 2017-09-22 05:44:10.000 265 7859.40 946.47 53939.27 88888.00 2017-09-22 05:44:11.000 265 7859.27 946.51 53939.27 88888.00 2017-09-22 05:44:12.000 265 7859.12 946.54 53939.26 88888.00 2017-09-22 05:44:13.000 265 7858.94 946.56 53939.23 88888.00 2017-09-22 05:44:14.000 265 7858.76 946.61 53939.20 88888.00 2017-09-22 05:44:15.000 265 7858.60 946.67 53939.17 88888.00 2017-09-22 05:44:16.000 265 7858.42 946.73 53939.14 88888.00 2017-09-22 05:44:17.000 265 7858.22 946.78 53939.11 88888.00 2017-09-22 05:44:18.000 265 7858.01 946.80 53939.09 88888.00 2017-09-22 05:44:19.000 265 7857.78 946.80 53939.06 88888.00 2017-09-22 05:44:20.000 265 7857.56 946.80 53939.04 88888.00 2017-09-22 05:44:21.000 265 7857.34 946.79 53939.03 88888.00 2017-09-22 05:44:22.000 265 7857.10 946.78 53939.02 88888.00 2017-09-22 05:44:23.000 265 7856.88 946.78 53939.00 88888.00 2017-09-22 05:44:24.000 265 7856.67 946.79 53939.01 88888.00 2017-09-22 05:44:25.000 265 7856.49 946.81 53939.04 88888.00 2017-09-22 05:44:26.000 265 7856.31 946.83 53939.08 88888.00 2017-09-22 05:44:27.000 265 7856.15 946.85 53939.13 88888.00 2017-09-22 05:44:28.000 265 7856.03 946.87 53939.22 88888.00 2017-09-22 05:44:29.000 265 7855.93 946.91 53939.32 88888.00 2017-09-22 05:44:30.000 265 7855.83 946.93 53939.42 88888.00 2017-09-22 05:44:31.000 265 7855.74 946.91 53939.53 88888.00 2017-09-22 05:44:32.000 265 7855.66 946.88 53939.66 88888.00 2017-09-22 05:44:33.000 265 7855.59 946.85 53939.80 88888.00 2017-09-22 05:44:34.000 265 7855.54 946.79 53939.96 88888.00 2017-09-22 05:44:35.000 265 7855.53 946.72 53940.14 88888.00 2017-09-22 05:44:36.000 265 7855.53 946.66 53940.34 88888.00 2017-09-22 05:44:37.000 265 7855.53 946.59 53940.55 88888.00 2017-09-22 05:44:38.000 265 7855.55 946.51 53940.77 88888.00 2017-09-22 05:44:39.000 265 7855.57 946.43 53940.98 88888.00 2017-09-22 05:44:40.000 265 7855.60 946.32 53941.18 88888.00 2017-09-22 05:44:41.000 265 7855.60 946.21 53941.36 88888.00 2017-09-22 05:44:42.000 265 7855.58 946.11 53941.51 88888.00 2017-09-22 05:44:43.000 265 7855.55 946.03 53941.62 88888.00 2017-09-22 05:44:44.000 265 7855.50 945.95 53941.73 88888.00 2017-09-22 05:44:45.000 265 7855.45 945.88 53941.84 88888.00 2017-09-22 05:44:46.000 265 7855.42 945.80 53941.97 88888.00 2017-09-22 05:44:47.000 265 7855.38 945.73 53942.09 88888.00 2017-09-22 05:44:48.000 265 7855.33 945.66 53942.20 88888.00 2017-09-22 05:44:49.000 265 7855.27 945.59 53942.29 88888.00 2017-09-22 05:44:50.000 265 7855.21 945.53 53942.37 88888.00 2017-09-22 05:44:51.000 265 7855.15 945.49 53942.44 88888.00 2017-09-22 05:44:52.000 265 7855.10 945.47 53942.52 88888.00 2017-09-22 05:44:53.000 265 7855.05 945.46 53942.61 88888.00 2017-09-22 05:44:54.000 265 7854.99 945.46 53942.68 88888.00 2017-09-22 05:44:55.000 265 7854.92 945.46 53942.73 88888.00 2017-09-22 05:44:56.000 265 7854.81 945.47 53942.76 88888.00 2017-09-22 05:44:57.000 265 7854.69 945.47 53942.77 88888.00 2017-09-22 05:44:58.000 265 7854.57 945.48 53942.78 88888.00 2017-09-22 05:44:59.000 265 7854.46 945.55 53942.79 88888.00 2017-09-22 05:45:00.000 265 7854.37 945.65 53942.83 88888.00 2017-09-22 05:45:01.000 265 7854.29 945.74 53942.88 88888.00 2017-09-22 05:45:02.000 265 7854.20 945.83 53942.92 88888.00 2017-09-22 05:45:03.000 265 7854.13 945.93 53942.95 88888.00 2017-09-22 05:45:04.000 265 7854.06 945.99 53942.98 88888.00 2017-09-22 05:45:05.000 265 7853.99 946.04 53943.01 88888.00 2017-09-22 05:45:06.000 265 7853.91 946.08 53943.05 88888.00 2017-09-22 05:45:07.000 265 7853.82 946.10 53943.09 88888.00 2017-09-22 05:45:08.000 265 7853.76 946.13 53943.15 88888.00 2017-09-22 05:45:09.000 265 7853.72 946.16 53943.23 88888.00 2017-09-22 05:45:10.000 265 7853.69 946.19 53943.31 88888.00 2017-09-22 05:45:11.000 265 7853.66 946.21 53943.38 88888.00 2017-09-22 05:45:12.000 265 7853.66 946.24 53943.48 88888.00 2017-09-22 05:45:13.000 265 7853.65 946.24 53943.58 88888.00 2017-09-22 05:45:14.000 265 7853.61 946.22 53943.65 88888.00 2017-09-22 05:45:15.000 265 7853.59 946.19 53943.72 88888.00 2017-09-22 05:45:16.000 265 7853.58 946.15 53943.78 88888.00 2017-09-22 05:45:17.000 265 7853.56 946.08 53943.84 88888.00 2017-09-22 05:45:18.000 265 7853.54 946.02 53943.92 88888.00 2017-09-22 05:45:19.000 265 7853.54 945.95 53944.00 88888.00 2017-09-22 05:45:20.000 265 7853.55 945.88 53944.08 88888.00 2017-09-22 05:45:21.000 265 7853.57 945.77 53944.18 88888.00 2017-09-22 05:45:22.000 265 7853.59 945.65 53944.30 88888.00 2017-09-22 05:45:23.000 265 7853.62 945.53 53944.43 88888.00 2017-09-22 05:45:24.000 265 7853.67 945.41 53944.55 88888.00 2017-09-22 05:45:25.000 265 7853.69 945.27 53944.64 88888.00 2017-09-22 05:45:26.000 265 7853.69 945.15 53944.70 88888.00 2017-09-22 05:45:27.000 265 7853.69 945.04 53944.74 88888.00 2017-09-22 05:45:28.000 265 7853.66 944.91 53944.78 88888.00 2017-09-22 05:45:29.000 265 7853.62 944.79 53944.82 88888.00 2017-09-22 05:45:30.000 265 7853.59 944.69 53944.87 88888.00 2017-09-22 05:45:31.000 265 7853.55 944.58 53944.91 88888.00 2017-09-22 05:45:32.000 265 7853.51 944.46 53944.95 88888.00 2017-09-22 05:45:33.000 265 7853.48 944.35 53944.98 88888.00 2017-09-22 05:45:34.000 265 7853.43 944.24 53945.00 88888.00 2017-09-22 05:45:35.000 265 7853.36 944.15 53945.00 88888.00 2017-09-22 05:45:36.000 265 7853.31 944.05 53945.02 88888.00 2017-09-22 05:45:37.000 265 7853.26 943.96 53945.03 88888.00 2017-09-22 05:45:38.000 265 7853.21 943.86 53945.05 88888.00 2017-09-22 05:45:39.000 265 7853.17 943.76 53945.07 88888.00 2017-09-22 05:45:40.000 265 7853.14 943.65 53945.09 88888.00 2017-09-22 05:45:41.000 265 7853.09 943.55 53945.10 88888.00 2017-09-22 05:45:42.000 265 7853.04 943.43 53945.11 88888.00 2017-09-22 05:45:43.000 265 7853.00 943.27 53945.11 88888.00 2017-09-22 05:45:44.000 265 7852.93 943.11 53945.09 88888.00 2017-09-22 05:45:45.000 265 7852.86 942.94 53945.06 88888.00 2017-09-22 05:45:46.000 265 7852.81 942.74 53945.06 88888.00 2017-09-22 05:45:47.000 265 7852.78 942.51 53945.07 88888.00 2017-09-22 05:45:48.000 265 7852.76 942.28 53945.07 88888.00 2017-09-22 05:45:49.000 265 7852.72 942.05 53945.06 88888.00 2017-09-22 05:45:50.000 265 7852.67 941.81 53945.03 88888.00 2017-09-22 05:45:51.000 265 7852.64 941.57 53945.01 88888.00 2017-09-22 05:45:52.000 265 7852.62 941.33 53945.00 88888.00 2017-09-22 05:45:53.000 265 7852.61 941.08 53945.00 88888.00 2017-09-22 05:45:54.000 265 7852.62 940.85 53945.01 88888.00 2017-09-22 05:45:55.000 265 7852.65 940.66 53945.02 88888.00 2017-09-22 05:45:56.000 265 7852.67 940.47 53945.03 88888.00 2017-09-22 05:45:57.000 265 7852.71 940.29 53945.03 88888.00 2017-09-22 05:45:58.000 265 7852.75 940.13 53945.04 88888.00 2017-09-22 05:45:59.000 265 7852.80 939.98 53945.05 88888.00 2017-09-22 05:46:00.000 265 7852.86 939.82 53945.06 88888.00 2017-09-22 05:46:01.000 265 7852.94 939.68 53945.06 88888.00 2017-09-22 05:46:02.000 265 7853.03 939.56 53945.06 88888.00 2017-09-22 05:46:03.000 265 7853.12 939.45 53945.08 88888.00 2017-09-22 05:46:04.000 265 7853.20 939.36 53945.08 88888.00 2017-09-22 05:46:05.000 265 7853.28 939.28 53945.08 88888.00 2017-09-22 05:46:06.000 265 7853.39 939.21 53945.11 88888.00 2017-09-22 05:46:07.000 265 7853.50 939.16 53945.13 88888.00 2017-09-22 05:46:08.000 265 7853.58 939.12 53945.12 88888.00 2017-09-22 05:46:09.000 265 7853.65 939.10 53945.08 88888.00 2017-09-22 05:46:10.000 265 7853.74 939.07 53945.07 88888.00 2017-09-22 05:46:11.000 265 7853.84 939.04 53945.07 88888.00 2017-09-22 05:46:12.000 265 7853.95 939.03 53945.08 88888.00 2017-09-22 05:46:13.000 265 7854.05 939.04 53945.08 88888.00 2017-09-22 05:46:14.000 265 7854.15 939.08 53945.07 88888.00 2017-09-22 05:46:15.000 265 7854.26 939.13 53945.05 88888.00 2017-09-22 05:46:16.000 265 7854.39 939.19 53945.05 88888.00 2017-09-22 05:46:17.000 265 7854.51 939.23 53945.06 88888.00 2017-09-22 05:46:18.000 265 7854.63 939.21 53945.07 88888.00 2017-09-22 05:46:19.000 265 7854.76 939.18 53945.08 88888.00 2017-09-22 05:46:20.000 265 7854.89 939.16 53945.09 88888.00 2017-09-22 05:46:21.000 265 7855.05 939.13 53945.11 88888.00 2017-09-22 05:46:22.000 265 7855.24 939.08 53945.15 88888.00 2017-09-22 05:46:23.000 265 7855.45 939.00 53945.21 88888.00 2017-09-22 05:46:24.000 265 7855.67 938.90 53945.28 88888.00 2017-09-22 05:46:25.000 265 7855.88 938.81 53945.34 88888.00 2017-09-22 05:46:26.000 265 7856.10 938.72 53945.39 88888.00 2017-09-22 05:46:27.000 265 7856.32 938.63 53945.43 88888.00 2017-09-22 05:46:28.000 265 7856.54 938.58 53945.47 88888.00 2017-09-22 05:46:29.000 265 7856.77 938.54 53945.52 88888.00 2017-09-22 05:46:30.000 265 7856.99 938.47 53945.57 88888.00 2017-09-22 05:46:31.000 265 7857.21 938.38 53945.62 88888.00 2017-09-22 05:46:32.000 265 7857.43 938.30 53945.68 88888.00 2017-09-22 05:46:33.000 265 7857.66 938.23 53945.72 88888.00 2017-09-22 05:46:34.000 265 7857.89 938.18 53945.79 88888.00 2017-09-22 05:46:35.000 265 7858.13 938.14 53945.86 88888.00 2017-09-22 05:46:36.000 265 7858.38 938.10 53945.92 88888.00 2017-09-22 05:46:37.000 265 7858.63 938.06 53946.00 88888.00 2017-09-22 05:46:38.000 265 7858.87 938.02 53946.07 88888.00 2017-09-22 05:46:39.000 265 7859.07 937.97 53946.12 88888.00 2017-09-22 05:46:40.000 265 7859.27 937.91 53946.16 88888.00 2017-09-22 05:46:41.000 265 7859.49 937.84 53946.21 88888.00 2017-09-22 05:46:42.000 265 7859.70 937.79 53946.27 88888.00 2017-09-22 05:46:43.000 265 7859.91 937.76 53946.34 88888.00 2017-09-22 05:46:44.000 265 7860.12 937.73 53946.39 88888.00 2017-09-22 05:46:45.000 265 7860.32 937.69 53946.45 88888.00 2017-09-22 05:46:46.000 265 7860.52 937.65 53946.49 88888.00 2017-09-22 05:46:47.000 265 7860.70 937.62 53946.52 88888.00 2017-09-22 05:46:48.000 265 7860.88 937.58 53946.54 88888.00 2017-09-22 05:46:49.000 265 7861.07 937.54 53946.57 88888.00 2017-09-22 05:46:50.000 265 7861.23 937.49 53946.59 88888.00 2017-09-22 05:46:51.000 265 7861.39 937.44 53946.61 88888.00 2017-09-22 05:46:52.000 265 7861.58 937.37 53946.66 88888.00 2017-09-22 05:46:53.000 265 7861.77 937.29 53946.71 88888.00 2017-09-22 05:46:54.000 265 7861.94 937.22 53946.75 88888.00 2017-09-22 05:46:55.000 265 7862.12 937.17 53946.77 88888.00 2017-09-22 05:46:56.000 265 7862.28 937.14 53946.78 88888.00 2017-09-22 05:46:57.000 265 7862.44 937.09 53946.78 88888.00 2017-09-22 05:46:58.000 265 7862.59 937.03 53946.80 88888.00 2017-09-22 05:46:59.000 265 7862.72 936.97 53946.82 88888.00 2017-09-22 05:47:00.000 265 7862.85 936.90 53946.82 88888.00 2017-09-22 05:47:01.000 265 7862.97 936.84 53946.81 88888.00 2017-09-22 05:47:02.000 265 7863.08 936.78 53946.81 88888.00 2017-09-22 05:47:03.000 265 7863.18 936.72 53946.81 88888.00 2017-09-22 05:47:04.000 265 7863.28 936.65 53946.82 88888.00 2017-09-22 05:47:05.000 265 7863.36 936.55 53946.82 88888.00 2017-09-22 05:47:06.000 265 7863.45 936.43 53946.83 88888.00 2017-09-22 05:47:07.000 265 7863.56 936.30 53946.87 88888.00 2017-09-22 05:47:08.000 265 7863.68 936.19 53946.91 88888.00 2017-09-22 05:47:09.000 265 7863.80 936.10 53946.97 88888.00 2017-09-22 05:47:10.000 265 7863.94 936.02 53947.04 88888.00 2017-09-22 05:47:11.000 265 7864.11 935.91 53947.12 88888.00 2017-09-22 05:47:12.000 265 7864.29 935.82 53947.22 88888.00 2017-09-22 05:47:13.000 265 7864.48 935.75 53947.32 88888.00 2017-09-22 05:47:14.000 265 7864.65 935.69 53947.40 88888.00 2017-09-22 05:47:15.000 265 7864.82 935.65 53947.47 88888.00 2017-09-22 05:47:16.000 265 7864.99 935.61 53947.55 88888.00 2017-09-22 05:47:17.000 265 7865.16 935.57 53947.62 88888.00 2017-09-22 05:47:18.000 265 7865.31 935.56 53947.66 88888.00 2017-09-22 05:47:19.000 265 7865.45 935.55 53947.69 88888.00 2017-09-22 05:47:20.000 265 7865.57 935.52 53947.74 88888.00 2017-09-22 05:47:21.000 265 7865.69 935.48 53947.80 88888.00 2017-09-22 05:47:22.000 265 7865.81 935.45 53947.83 88888.00 2017-09-22 05:47:23.000 265 7865.91 935.42 53947.84 88888.00 2017-09-22 05:47:24.000 265 7866.01 935.38 53947.86 88888.00 2017-09-22 05:47:25.000 265 7866.11 935.34 53947.88 88888.00 2017-09-22 05:47:26.000 265 7866.22 935.28 53947.91 88888.00 2017-09-22 05:47:27.000 265 7866.31 935.20 53947.94 88888.00 2017-09-22 05:47:28.000 265 7866.39 935.13 53947.95 88888.00 2017-09-22 05:47:29.000 265 7866.50 935.12 53947.95 88888.00 2017-09-22 05:47:30.000 265 7866.61 935.12 53947.98 88888.00 2017-09-22 05:47:31.000 265 7866.70 935.13 53947.98 88888.00 2017-09-22 05:47:32.000 265 7866.76 935.15 53947.95 88888.00 2017-09-22 05:47:33.000 265 7866.81 935.21 53947.88 88888.00 2017-09-22 05:47:34.000 265 7866.87 935.26 53947.84 88888.00 2017-09-22 05:47:35.000 265 7866.94 935.31 53947.84 88888.00 2017-09-22 05:47:36.000 265 7867.03 935.35 53947.84 88888.00 2017-09-22 05:47:37.000 265 7867.10 935.39 53947.83 88888.00 2017-09-22 05:47:38.000 265 7867.17 935.44 53947.80 88888.00 2017-09-22 05:47:39.000 265 7867.22 935.50 53947.76 88888.00 2017-09-22 05:47:40.000 265 7867.27 935.58 53947.73 88888.00 2017-09-22 05:47:41.000 265 7867.29 935.68 53947.68 88888.00 2017-09-22 05:47:42.000 265 7867.32 935.79 53947.62 88888.00 2017-09-22 05:47:43.000 265 7867.35 935.91 53947.59 88888.00 2017-09-22 05:47:44.000 265 7867.38 936.07 53947.54 88888.00 2017-09-22 05:47:45.000 265 7867.39 936.22 53947.48 88888.00 2017-09-22 05:47:46.000 265 7867.38 936.34 53947.42 88888.00 2017-09-22 05:47:47.000 265 7867.38 936.45 53947.35 88888.00 2017-09-22 05:47:48.000 265 7867.38 936.55 53947.29 88888.00 2017-09-22 05:47:49.000 265 7867.37 936.65 53947.25 88888.00 2017-09-22 05:47:50.000 265 7867.36 936.79 53947.19 88888.00 2017-09-22 05:47:51.000 265 7867.32 936.94 53947.12 88888.00 2017-09-22 05:47:52.000 265 7867.27 937.09 53947.06 88888.00 2017-09-22 05:47:53.000 265 7867.23 937.24 53947.02 88888.00 2017-09-22 05:47:54.000 265 7867.21 937.37 53946.98 88888.00 2017-09-22 05:47:55.000 265 7867.19 937.49 53946.96 88888.00 2017-09-22 05:47:56.000 265 7867.17 937.63 53946.93 88888.00 2017-09-22 05:47:57.000 265 7867.15 937.78 53946.91 88888.00 2017-09-22 05:47:58.000 265 7867.11 937.93 53946.89 88888.00 2017-09-22 05:47:59.000 265 7867.05 938.07 53946.85 88888.00 2017-09-22 05:48:00.000 265 7866.99 938.20 53946.81 88888.00 2017-09-22 05:48:01.000 265 7866.93 938.29 53946.77 88888.00 2017-09-22 05:48:02.000 265 7866.86 938.39 53946.74 88888.00 2017-09-22 05:48:03.000 265 7866.79 938.51 53946.70 88888.00 2017-09-22 05:48:04.000 265 7866.71 938.64 53946.64 88888.00 2017-09-22 05:48:05.000 265 7866.63 938.76 53946.61 88888.00 2017-09-22 05:48:06.000 265 7866.56 938.89 53946.60 88888.00 2017-09-22 05:48:07.000 265 7866.48 939.00 53946.57 88888.00 2017-09-22 05:48:08.000 265 7866.40 939.13 53946.53 88888.00 2017-09-22 05:48:09.000 265 7866.33 939.28 53946.52 88888.00 2017-09-22 05:48:10.000 265 7866.28 939.43 53946.53 88888.00 2017-09-22 05:48:11.000 265 7866.23 939.54 53946.55 88888.00 2017-09-22 05:48:12.000 265 7866.17 939.65 53946.58 88888.00 2017-09-22 05:48:13.000 265 7866.10 939.76 53946.61 88888.00 2017-09-22 05:48:14.000 265 7866.03 939.83 53946.65 88888.00 2017-09-22 05:48:15.000 265 7865.96 939.89 53946.70 88888.00 2017-09-22 05:48:16.000 265 7865.91 939.96 53946.77 88888.00 2017-09-22 05:48:17.000 265 7865.87 940.03 53946.84 88888.00 2017-09-22 05:48:18.000 265 7865.81 940.10 53946.91 88888.00 2017-09-22 05:48:19.000 265 7865.74 940.17 53946.99 88888.00 2017-09-22 05:48:20.000 265 7865.68 940.20 53947.07 88888.00 2017-09-22 05:48:21.000 265 7865.65 940.23 53947.18 88888.00 2017-09-22 05:48:22.000 265 7865.63 940.31 53947.30 88888.00 2017-09-22 05:48:23.000 265 7865.63 940.40 53947.45 88888.00 2017-09-22 05:48:24.000 265 7865.63 940.49 53947.58 88888.00 2017-09-22 05:48:25.000 265 7865.61 940.61 53947.71 88888.00 2017-09-22 05:48:26.000 265 7865.60 940.72 53947.86 88888.00 2017-09-22 05:48:27.000 265 7865.60 940.81 53948.03 88888.00 2017-09-22 05:48:28.000 265 7865.64 940.89 53948.25 88888.00 2017-09-22 05:48:29.000 265 7865.69 940.97 53948.48 88888.00 2017-09-22 05:48:30.000 265 7865.74 941.05 53948.71 88888.00 2017-09-22 05:48:31.000 265 7865.80 941.14 53948.93 88888.00 2017-09-22 05:48:32.000 265 7865.84 941.23 53949.13 88888.00 2017-09-22 05:48:33.000 265 7865.86 941.32 53949.31 88888.00 2017-09-22 05:48:34.000 265 7865.86 941.41 53949.49 88888.00 2017-09-22 05:48:35.000 265 7865.86 941.50 53949.66 88888.00 2017-09-22 05:48:36.000 265 7865.87 941.63 53949.84 88888.00 2017-09-22 05:48:37.000 265 7865.86 941.79 53950.00 88888.00 2017-09-22 05:48:38.000 265 7865.84 941.94 53950.16 88888.00 2017-09-22 05:48:39.000 265 7865.81 942.08 53950.29 88888.00 2017-09-22 05:48:40.000 265 7865.76 942.21 53950.42 88888.00 2017-09-22 05:48:41.000 265 7865.68 942.35 53950.53 88888.00 2017-09-22 05:48:42.000 265 7865.59 942.53 53950.62 88888.00 2017-09-22 05:48:43.000 265 7865.48 942.73 53950.71 88888.00 2017-09-22 05:48:44.000 265 7865.36 942.91 53950.80 88888.00 2017-09-22 05:48:45.000 265 7865.23 943.07 53950.88 88888.00 2017-09-22 05:48:46.000 265 7865.09 943.21 53950.95 88888.00 2017-09-22 05:48:47.000 265 7864.93 943.35 53951.03 88888.00 2017-09-22 05:48:48.000 265 7864.76 943.54 53951.09 88888.00 2017-09-22 05:48:49.000 265 7864.60 943.74 53951.16 88888.00 2017-09-22 05:48:50.000 265 7864.44 943.94 53951.24 88888.00 2017-09-22 05:48:51.000 265 7864.29 944.13 53951.34 88888.00 2017-09-22 05:48:52.000 265 7864.13 944.33 53951.43 88888.00 2017-09-22 05:48:53.000 265 7863.96 944.51 53951.52 88888.00 2017-09-22 05:48:54.000 265 7863.78 944.68 53951.61 88888.00 2017-09-22 05:48:55.000 265 7863.61 944.86 53951.73 88888.00 2017-09-22 05:48:56.000 265 7863.46 945.04 53951.88 88888.00 2017-09-22 05:48:57.000 265 7863.32 945.21 53952.03 88888.00 2017-09-22 05:48:58.000 265 7863.20 945.39 53952.18 88888.00 2017-09-22 05:48:59.000 265 7863.08 945.55 53952.34 88888.00 2017-09-22 05:49:00.000 265 7862.95 945.71 53952.50 88888.00 2017-09-22 05:49:01.000 265 7862.84 945.91 53952.68 88888.00 2017-09-22 05:49:02.000 265 7862.73 946.12 53952.84 88888.00 2017-09-22 05:49:03.000 265 7862.63 946.35 53953.01 88888.00 2017-09-22 05:49:04.000 265 7862.54 946.61 53953.21 88888.00 2017-09-22 05:49:05.000 265 7862.45 946.88 53953.38 88888.00 2017-09-22 05:49:06.000 265 7862.34 947.18 53953.52 88888.00 2017-09-22 05:49:07.000 265 7862.19 947.49 53953.65 88888.00 2017-09-22 05:49:08.000 265 7862.02 947.81 53953.75 88888.00 2017-09-22 05:49:09.000 265 7861.82 948.15 53953.82 88888.00 2017-09-22 05:49:10.000 265 7861.61 948.52 53953.90 88888.00 2017-09-22 05:49:11.000 265 7861.38 948.91 53953.99 88888.00 2017-09-22 05:49:12.000 265 7861.14 949.28 53954.09 88888.00 2017-09-22 05:49:13.000 265 7860.91 949.63 53954.20 88888.00 2017-09-22 05:49:14.000 265 7860.69 949.96 53954.33 88888.00 2017-09-22 05:49:15.000 265 7860.47 950.28 53954.48 88888.00 2017-09-22 05:49:16.000 265 7860.25 950.57 53954.64 88888.00 2017-09-22 05:49:17.000 265 7860.02 950.84 53954.81 88888.00 2017-09-22 05:49:18.000 265 7859.78 951.10 53954.98 88888.00 2017-09-22 05:49:19.000 265 7859.52 951.37 53955.15 88888.00 2017-09-22 05:49:20.000 265 7859.26 951.65 53955.30 88888.00 2017-09-22 05:49:21.000 265 7858.97 951.94 53955.41 88888.00 2017-09-22 05:49:22.000 265 7858.64 952.25 53955.51 88888.00 2017-09-22 05:49:23.000 265 7858.29 952.58 53955.59 88888.00 2017-09-22 05:49:24.000 265 7857.92 952.93 53955.66 88888.00 2017-09-22 05:49:25.000 265 7857.51 953.28 53955.71 88888.00 2017-09-22 05:49:26.000 265 7857.10 953.64 53955.73 88888.00 2017-09-22 05:49:27.000 265 7856.65 953.99 53955.76 88888.00 2017-09-22 05:49:28.000 265 7856.18 954.34 53955.78 88888.00 2017-09-22 05:49:29.000 265 7855.72 954.69 53955.81 88888.00 2017-09-22 05:49:30.000 265 7855.25 955.01 53955.85 88888.00 2017-09-22 05:49:31.000 265 7854.75 955.31 53955.86 88888.00 2017-09-22 05:49:32.000 265 7854.22 955.63 53955.84 88888.00 2017-09-22 05:49:33.000 265 7853.65 955.96 53955.80 88888.00 2017-09-22 05:49:34.000 265 7853.09 956.28 53955.78 88888.00 2017-09-22 05:49:35.000 265 7852.52 956.61 53955.75 88888.00 2017-09-22 05:49:36.000 265 7851.95 956.94 53955.72 88888.00 2017-09-22 05:49:37.000 265 7851.36 957.25 53955.71 88888.00 2017-09-22 05:49:38.000 265 7850.78 957.53 53955.70 88888.00 2017-09-22 05:49:39.000 265 7850.21 957.79 53955.70 88888.00 2017-09-22 05:49:40.000 265 7849.66 958.09 53955.71 88888.00 2017-09-22 05:49:41.000 265 7849.12 958.41 53955.74 88888.00 2017-09-22 05:49:42.000 265 7848.59 958.72 53955.77 88888.00 2017-09-22 05:49:43.000 265 7848.05 959.00 53955.78 88888.00 2017-09-22 05:49:44.000 265 7847.53 959.31 53955.81 88888.00 2017-09-22 05:49:45.000 265 7847.02 959.63 53955.87 88888.00 2017-09-22 05:49:46.000 265 7846.52 959.93 53955.93 88888.00 2017-09-22 05:49:47.000 265 7846.02 960.21 53956.00 88888.00 2017-09-22 05:49:48.000 265 7845.52 960.52 53956.06 88888.00 2017-09-22 05:49:49.000 265 7845.02 960.82 53956.13 88888.00 2017-09-22 05:49:50.000 265 7844.54 961.10 53956.22 88888.00 2017-09-22 05:49:51.000 265 7844.06 961.37 53956.33 88888.00 2017-09-22 05:49:52.000 265 7843.58 961.66 53956.42 88888.00 2017-09-22 05:49:53.000 265 7843.09 961.98 53956.48 88888.00 2017-09-22 05:49:54.000 265 7842.59 962.32 53956.55 88888.00 2017-09-22 05:49:55.000 265 7842.07 962.66 53956.59 88888.00 2017-09-22 05:49:56.000 265 7841.53 963.00 53956.60 88888.00 2017-09-22 05:49:57.000 265 7840.97 963.35 53956.61 88888.00 2017-09-22 05:49:58.000 265 7840.40 963.70 53956.62 88888.00 2017-09-22 05:49:59.000 265 7839.81 964.04 53956.62 88888.00 2017-09-22 05:50:00.000 265 7839.23 964.38 53956.63 88888.00 2017-09-22 05:50:01.000 265 7838.64 964.71 53956.63 88888.00 2017-09-22 05:50:02.000 265 7838.03 965.04 53956.61 88888.00 2017-09-22 05:50:03.000 265 7837.42 965.35 53956.58 88888.00 2017-09-22 05:50:04.000 265 7836.81 965.67 53956.57 88888.00 2017-09-22 05:50:05.000 265 7836.20 965.98 53956.55 88888.00 2017-09-22 05:50:06.000 265 7835.57 966.26 53956.52 88888.00 2017-09-22 05:50:07.000 265 7834.92 966.52 53956.47 88888.00 2017-09-22 05:50:08.000 265 7834.27 966.77 53956.41 88888.00 2017-09-22 05:50:09.000 265 7833.61 967.01 53956.34 88888.00 2017-09-22 05:50:10.000 265 7832.96 967.21 53956.29 88888.00 2017-09-22 05:50:11.000 265 7832.36 967.37 53956.30 88888.00 2017-09-22 05:50:12.000 265 7831.80 967.51 53956.33 88888.00 2017-09-22 05:50:13.000 265 7831.26 967.66 53956.41 88888.00 2017-09-22 05:50:14.000 265 7830.73 967.81 53956.50 88888.00 2017-09-22 05:50:15.000 265 7830.26 967.95 53956.59 88888.00 2017-09-22 05:50:16.000 265 7829.84 968.09 53956.69 88888.00 2017-09-22 05:50:17.000 265 7829.44 968.22 53956.80 88888.00 2017-09-22 05:50:18.000 265 7829.06 968.32 53956.95 88888.00 2017-09-22 05:50:19.000 265 7828.73 968.42 53957.12 88888.00 2017-09-22 05:50:20.000 265 7828.43 968.52 53957.30 88888.00 2017-09-22 05:50:21.000 265 7828.14 968.64 53957.50 88888.00 2017-09-22 05:50:22.000 265 7827.86 968.74 53957.70 88888.00 2017-09-22 05:50:23.000 265 7827.60 968.85 53957.91 88888.00 2017-09-22 05:50:24.000 265 7827.36 968.95 53958.13 88888.00 2017-09-22 05:50:25.000 265 7827.13 969.04 53958.37 88888.00 2017-09-22 05:50:26.000 265 7826.93 969.14 53958.61 88888.00 2017-09-22 05:50:27.000 265 7826.76 969.25 53958.84 88888.00 2017-09-22 05:50:28.000 265 7826.60 969.38 53959.09 88888.00 2017-09-22 05:50:29.000 265 7826.46 969.54 53959.34 88888.00 2017-09-22 05:50:30.000 265 7826.33 969.71 53959.58 88888.00 2017-09-22 05:50:31.000 265 7826.22 969.89 53959.85 88888.00 2017-09-22 05:50:32.000 265 7826.11 970.08 53960.11 88888.00 2017-09-22 05:50:33.000 265 7825.97 970.29 53960.32 88888.00 2017-09-22 05:50:34.000 265 7825.82 970.51 53960.53 88888.00 2017-09-22 05:50:35.000 265 7825.69 970.75 53960.71 88888.00 2017-09-22 05:50:36.000 265 7825.53 971.00 53960.87 88888.00 2017-09-22 05:50:37.000 265 7825.37 971.26 53961.00 88888.00 2017-09-22 05:50:38.000 265 7825.23 971.55 53961.14 88888.00 2017-09-22 05:50:39.000 265 7825.06 971.84 53961.25 88888.00 2017-09-22 05:50:40.000 265 7824.85 972.10 53961.31 88888.00 2017-09-22 05:50:41.000 265 7824.59 972.35 53961.32 88888.00 2017-09-22 05:50:42.000 265 7824.31 972.59 53961.31 88888.00 2017-09-22 05:50:43.000 265 7824.02 972.82 53961.29 88888.00 2017-09-22 05:50:44.000 265 7823.70 973.04 53961.21 88888.00 2017-09-22 05:50:45.000 265 7823.35 973.29 53961.11 88888.00 2017-09-22 05:50:46.000 265 7822.99 973.53 53961.01 88888.00 2017-09-22 05:50:47.000 265 7822.62 973.75 53960.90 88888.00 2017-09-22 05:50:48.000 265 7822.25 973.96 53960.79 88888.00 2017-09-22 05:50:49.000 265 7821.87 974.15 53960.68 88888.00 2017-09-22 05:50:50.000 265 7821.47 974.30 53960.57 88888.00 2017-09-22 05:50:51.000 265 7821.08 974.43 53960.47 88888.00 2017-09-22 05:50:52.000 265 7820.73 974.57 53960.39 88888.00 2017-09-22 05:50:53.000 265 7820.41 974.75 53960.33 88888.00 2017-09-22 05:50:54.000 265 7820.11 974.95 53960.27 88888.00 2017-09-22 05:50:55.000 265 7819.83 975.16 53960.23 88888.00 2017-09-22 05:50:56.000 265 7819.57 975.38 53960.20 88888.00 2017-09-22 05:50:57.000 265 7819.27 975.58 53960.12 88888.00 2017-09-22 05:50:58.000 265 7818.93 975.76 53959.98 88888.00 2017-09-22 05:50:59.000 265 7818.58 975.95 53959.82 88888.00 2017-09-22 05:51:00.000 265 7818.22 976.13 53959.66 88888.00 2017-09-22 05:51:01.000 265 7817.82 976.31 53959.47 88888.00 2017-09-22 05:51:02.000 265 7817.43 976.51 53959.27 88888.00 2017-09-22 05:51:03.000 265 7817.07 976.70 53959.10 88888.00 2017-09-22 05:51:04.000 265 7816.74 976.88 53958.97 88888.00 2017-09-22 05:51:05.000 265 7816.45 977.10 53958.86 88888.00 2017-09-22 05:51:06.000 265 7816.16 977.36 53958.73 88888.00 2017-09-22 05:51:07.000 265 7815.88 977.62 53958.60 88888.00 2017-09-22 05:51:08.000 265 7815.61 977.88 53958.48 88888.00 2017-09-22 05:51:09.000 265 7815.37 978.16 53958.38 88888.00 2017-09-22 05:51:10.000 265 7815.14 978.42 53958.29 88888.00 2017-09-22 05:51:11.000 265 7814.92 978.66 53958.22 88888.00 2017-09-22 05:51:12.000 265 7814.69 978.88 53958.16 88888.00 2017-09-22 05:51:13.000 265 7814.47 979.08 53958.11 88888.00 2017-09-22 05:51:14.000 265 7814.26 979.30 53958.07 88888.00 2017-09-22 05:51:15.000 265 7814.08 979.51 53958.07 88888.00 2017-09-22 05:51:16.000 265 7813.94 979.74 53958.08 88888.00 2017-09-22 05:51:17.000 265 7813.80 979.95 53958.09 88888.00 2017-09-22 05:51:18.000 265 7813.66 980.20 53958.09 88888.00 2017-09-22 05:51:19.000 265 7813.57 980.50 53958.10 88888.00 2017-09-22 05:51:20.000 265 7813.49 980.77 53958.14 88888.00 2017-09-22 05:51:21.000 265 7813.42 981.03 53958.20 88888.00 2017-09-22 05:51:22.000 265 7813.35 981.30 53958.26 88888.00 2017-09-22 05:51:23.000 265 7813.28 981.60 53958.30 88888.00 2017-09-22 05:51:24.000 265 7813.21 981.92 53958.33 88888.00 2017-09-22 05:51:25.000 265 7813.14 982.25 53958.39 88888.00 2017-09-22 05:51:26.000 265 7813.08 982.55 53958.46 88888.00 2017-09-22 05:51:27.000 265 7813.02 982.87 53958.50 88888.00 2017-09-22 05:51:28.000 265 7812.93 983.22 53958.53 88888.00 2017-09-22 05:51:29.000 265 7812.83 983.58 53958.56 88888.00 2017-09-22 05:51:30.000 265 7812.75 983.96 53958.60 88888.00 2017-09-22 05:51:31.000 265 7812.68 984.35 53958.64 88888.00 2017-09-22 05:51:32.000 265 7812.56 984.77 53958.64 88888.00 2017-09-22 05:51:33.000 265 7812.39 985.23 53958.59 88888.00 2017-09-22 05:51:34.000 265 7812.19 985.69 53958.51 88888.00 2017-09-22 05:51:35.000 265 7811.95 986.12 53958.41 88888.00 2017-09-22 05:51:36.000 265 7811.64 986.56 53958.28 88888.00 2017-09-22 05:51:37.000 265 7811.30 987.02 53958.13 88888.00 2017-09-22 05:51:38.000 265 7810.95 987.49 53957.97 88888.00 2017-09-22 05:51:39.000 265 7810.59 987.94 53957.83 88888.00 2017-09-22 05:51:40.000 265 7810.24 988.42 53957.70 88888.00 2017-09-22 05:51:41.000 265 7809.88 988.94 53957.59 88888.00 2017-09-22 05:51:42.000 265 7809.55 989.44 53957.48 88888.00 2017-09-22 05:51:43.000 265 7809.24 989.93 53957.40 88888.00 2017-09-22 05:51:44.000 265 7808.94 990.38 53957.36 88888.00 2017-09-22 05:51:45.000 265 7808.64 990.80 53957.34 88888.00 2017-09-22 05:51:46.000 265 7808.35 991.22 53957.29 88888.00 2017-09-22 05:51:47.000 265 7808.07 991.62 53957.22 88888.00 2017-09-22 05:51:48.000 265 7807.74 991.97 53957.16 88888.00 2017-09-22 05:51:49.000 265 7807.39 992.29 53957.08 88888.00 2017-09-22 05:51:50.000 265 7807.05 992.60 53957.00 88888.00 2017-09-22 05:51:51.000 265 7806.75 992.91 53956.95 88888.00 2017-09-22 05:51:52.000 265 7806.49 993.24 53956.90 88888.00 2017-09-22 05:51:53.000 265 7806.26 993.61 53956.84 88888.00 2017-09-22 05:51:54.000 265 7806.01 993.98 53956.77 88888.00 2017-09-22 05:51:55.000 265 7805.76 994.28 53956.70 88888.00 2017-09-22 05:51:56.000 265 7805.55 994.54 53956.66 88888.00 2017-09-22 05:51:57.000 265 7805.37 994.79 53956.63 88888.00 2017-09-22 05:51:58.000 265 7805.21 995.01 53956.59 88888.00 2017-09-22 05:51:59.000 265 7805.07 995.21 53956.54 88888.00 2017-09-22 05:52:00.000 265 7804.95 995.40 53956.47 88888.00 2017-09-22 05:52:01.000 265 7804.85 995.57 53956.41 88888.00 2017-09-22 05:52:02.000 265 7804.79 995.75 53956.35 88888.00 2017-09-22 05:52:03.000 265 7804.75 995.94 53956.27 88888.00 2017-09-22 05:52:04.000 265 7804.72 996.14 53956.18 88888.00 2017-09-22 05:52:05.000 265 7804.70 996.33 53956.06 88888.00 2017-09-22 05:52:06.000 265 7804.64 996.53 53955.92 88888.00 2017-09-22 05:52:07.000 265 7804.58 996.70 53955.77 88888.00 2017-09-22 05:52:08.000 265 7804.53 996.88 53955.61 88888.00 2017-09-22 05:52:09.000 265 7804.50 997.06 53955.47 88888.00 2017-09-22 05:52:10.000 265 7804.49 997.26 53955.35 88888.00 2017-09-22 05:52:11.000 265 7804.48 997.48 53955.23 88888.00 2017-09-22 05:52:12.000 265 7804.49 997.72 53955.14 88888.00 2017-09-22 05:52:13.000 265 7804.52 997.96 53955.06 88888.00 2017-09-22 05:52:14.000 265 7804.54 998.17 53954.96 88888.00 2017-09-22 05:52:15.000 265 7804.52 998.33 53954.86 88888.00 2017-09-22 05:52:16.000 265 7804.49 998.45 53954.75 88888.00 2017-09-22 05:52:17.000 265 7804.43 998.53 53954.63 88888.00 2017-09-22 05:52:18.000 265 7804.32 998.55 53954.46 88888.00 2017-09-22 05:52:19.000 265 7804.19 998.54 53954.28 88888.00 2017-09-22 05:52:20.000 265 7804.07 998.53 53954.11 88888.00 2017-09-22 05:52:21.000 265 7803.93 998.53 53953.91 88888.00 2017-09-22 05:52:22.000 265 7803.79 998.49 53953.70 88888.00 2017-09-22 05:52:23.000 265 7803.66 998.44 53953.53 88888.00 2017-09-22 05:52:24.000 265 7803.58 998.41 53953.38 88888.00 2017-09-22 05:52:25.000 265 7803.53 998.40 53953.25 88888.00 2017-09-22 05:52:26.000 265 7803.49 998.38 53953.11 88888.00 2017-09-22 05:52:27.000 265 7803.41 998.37 53952.94 88888.00 2017-09-22 05:52:28.000 265 7803.35 998.40 53952.73 88888.00 2017-09-22 05:52:29.000 265 7803.30 998.46 53952.55 88888.00 2017-09-22 05:52:30.000 265 7803.27 998.51 53952.39 88888.00 2017-09-22 05:52:31.000 265 7803.26 998.53 53952.22 88888.00 2017-09-22 05:52:32.000 265 7803.29 998.53 53952.10 88888.00 2017-09-22 05:52:33.000 265 7803.35 998.49 53952.04 88888.00 2017-09-22 05:52:34.000 265 7803.45 998.40 53952.01 88888.00 2017-09-22 05:52:35.000 265 7803.55 998.29 53951.98 88888.00 2017-09-22 05:52:36.000 265 7803.62 998.16 53951.91 88888.00 2017-09-22 05:52:37.000 265 7803.67 998.05 53951.81 88888.00 2017-09-22 05:52:38.000 265 7803.70 997.95 53951.68 88888.00 2017-09-22 05:52:39.000 265 7803.69 997.84 53951.53 88888.00 2017-09-22 05:52:40.000 265 7803.67 997.73 53951.38 88888.00 2017-09-22 05:52:41.000 265 7803.66 997.64 53951.22 88888.00 2017-09-22 05:52:42.000 265 7803.63 997.57 53951.05 88888.00 2017-09-22 05:52:43.000 265 7803.57 997.46 53950.88 88888.00 2017-09-22 05:52:44.000 265 7803.51 997.33 53950.72 88888.00 2017-09-22 05:52:45.000 265 7803.49 997.22 53950.57 88888.00 2017-09-22 05:52:46.000 265 7803.45 997.10 53950.44 88888.00 2017-09-22 05:52:47.000 265 7803.38 996.96 53950.30 88888.00 2017-09-22 05:52:48.000 265 7803.31 996.80 53950.16 88888.00 2017-09-22 05:52:49.000 265 7803.24 996.63 53950.03 88888.00 2017-09-22 05:52:50.000 265 7803.19 996.46 53949.89 88888.00 2017-09-22 05:52:51.000 265 7803.17 996.30 53949.79 88888.00 2017-09-22 05:52:52.000 265 7803.16 996.10 53949.70 88888.00 2017-09-22 05:52:53.000 265 7803.16 995.92 53949.61 88888.00 2017-09-22 05:52:54.000 265 7803.19 995.75 53949.54 88888.00 2017-09-22 05:52:55.000 265 7803.23 995.55 53949.47 88888.00 2017-09-22 05:52:56.000 265 7803.27 995.36 53949.38 88888.00 2017-09-22 05:52:57.000 265 7803.31 995.19 53949.29 88888.00 2017-09-22 05:52:58.000 265 7803.36 995.02 53949.21 88888.00 2017-09-22 05:52:59.000 265 7803.42 994.82 53949.12 88888.00 2017-09-22 05:53:00.000 265 7803.50 994.60 53949.03 88888.00 2017-09-22 05:53:01.000 265 7803.60 994.36 53948.95 88888.00 2017-09-22 05:53:02.000 265 7803.74 994.12 53948.92 88888.00 2017-09-22 05:53:03.000 265 7803.91 993.86 53948.91 88888.00 2017-09-22 05:53:04.000 265 7804.10 993.60 53948.89 88888.00 2017-09-22 05:53:05.000 265 7804.30 993.35 53948.89 88888.00 2017-09-22 05:53:06.000 265 7804.56 993.11 53948.89 88888.00 2017-09-22 05:53:07.000 265 7804.80 992.86 53948.88 88888.00 2017-09-22 05:53:08.000 265 7805.00 992.62 53948.82 88888.00 2017-09-22 05:53:09.000 265 7805.16 992.38 53948.71 88888.00 2017-09-22 05:53:10.000 265 7805.30 992.13 53948.59 88888.00 2017-09-22 05:53:11.000 265 7805.43 991.89 53948.46 88888.00 2017-09-22 05:53:12.000 265 7805.57 991.66 53948.34 88888.00 2017-09-22 05:53:13.000 265 7805.67 991.41 53948.21 88888.00 2017-09-22 05:53:14.000 265 7805.70 991.16 53948.00 88888.00 2017-09-22 05:53:15.000 265 7805.72 990.92 53947.79 88888.00 2017-09-22 05:53:16.000 265 7805.73 990.67 53947.59 88888.00 2017-09-22 05:53:17.000 265 7805.70 990.40 53947.39 88888.00 2017-09-22 05:53:18.000 265 7805.65 990.12 53947.16 88888.00 2017-09-22 05:53:19.000 265 7805.62 989.87 53946.95 88888.00 2017-09-22 05:53:20.000 265 7805.57 989.64 53946.73 88888.00 2017-09-22 05:53:21.000 265 7805.51 989.40 53946.53 88888.00 2017-09-22 05:53:22.000 265 7805.45 989.16 53946.34 88888.00 2017-09-22 05:53:23.000 265 7805.40 988.95 53946.15 88888.00 2017-09-22 05:53:24.000 265 7805.36 988.73 53945.99 88888.00 2017-09-22 05:53:25.000 265 7805.33 988.49 53945.85 88888.00 2017-09-22 05:53:26.000 265 7805.25 988.25 53945.68 88888.00 2017-09-22 05:53:27.000 265 7805.14 987.99 53945.49 88888.00 2017-09-22 05:53:28.000 265 7805.02 987.71 53945.30 88888.00 2017-09-22 05:53:29.000 265 7804.88 987.44 53945.11 88888.00 2017-09-22 05:53:30.000 265 7804.75 987.17 53944.94 88888.00 2017-09-22 05:53:31.000 265 7804.66 986.90 53944.82 88888.00 2017-09-22 05:53:32.000 265 7804.60 986.63 53944.71 88888.00 2017-09-22 05:53:33.000 265 7804.57 986.41 53944.61 88888.00 2017-09-22 05:53:34.000 265 7804.53 986.24 53944.48 88888.00 2017-09-22 05:53:35.000 265 7804.48 986.08 53944.34 88888.00 2017-09-22 05:53:36.000 265 7804.46 985.93 53944.19 88888.00 2017-09-22 05:53:37.000 265 7804.47 985.81 53944.07 88888.00 2017-09-22 05:53:38.000 265 7804.47 985.68 53943.95 88888.00 2017-09-22 05:53:39.000 265 7804.48 985.53 53943.85 88888.00 2017-09-22 05:53:40.000 265 7804.52 985.37 53943.77 88888.00 2017-09-22 05:53:41.000 265 7804.59 985.21 53943.71 88888.00 2017-09-22 05:53:42.000 265 7804.69 985.09 53943.68 88888.00 2017-09-22 05:53:43.000 265 7804.82 984.98 53943.66 88888.00 2017-09-22 05:53:44.000 265 7804.96 984.90 53943.64 88888.00 2017-09-22 05:53:45.000 265 7805.13 984.84 53943.62 88888.00 2017-09-22 05:53:46.000 265 7805.31 984.79 53943.62 88888.00 2017-09-22 05:53:47.000 265 7805.51 984.75 53943.62 88888.00 2017-09-22 05:53:48.000 265 7805.72 984.71 53943.64 88888.00 2017-09-22 05:53:49.000 265 7805.94 984.64 53943.67 88888.00 2017-09-22 05:53:50.000 265 7806.17 984.56 53943.70 88888.00 2017-09-22 05:53:51.000 265 7806.36 984.48 53943.71 88888.00 2017-09-22 05:53:52.000 265 7806.53 984.36 53943.70 88888.00 2017-09-22 05:53:53.000 265 7806.70 984.25 53943.68 88888.00 2017-09-22 05:53:54.000 265 7806.84 984.12 53943.64 88888.00 2017-09-22 05:53:55.000 265 7806.95 983.97 53943.59 88888.00 2017-09-22 05:53:56.000 265 7807.01 983.81 53943.51 88888.00 2017-09-22 05:53:57.000 265 7807.02 983.65 53943.39 88888.00 2017-09-22 05:53:58.000 265 7807.03 983.50 53943.28 88888.00 2017-09-22 05:53:59.000 265 7807.07 983.35 53943.20 88888.00 2017-09-22 05:54:00.000 265 7807.13 983.18 53943.15 88888.00 2017-09-22 05:54:01.000 265 7807.20 983.00 53943.11 88888.00 2017-09-22 05:54:02.000 265 7807.28 982.85 53943.06 88888.00 2017-09-22 05:54:03.000 265 7807.35 982.71 53943.01 88888.00 2017-09-22 05:54:04.000 265 7807.42 982.55 53942.95 88888.00 2017-09-22 05:54:05.000 265 7807.46 982.40 53942.87 88888.00 2017-09-22 05:54:06.000 265 7807.46 982.28 53942.75 88888.00 2017-09-22 05:54:07.000 265 7807.46 982.17 53942.62 88888.00 2017-09-22 05:54:08.000 265 7807.47 982.06 53942.50 88888.00 2017-09-22 05:54:09.000 265 7807.44 981.96 53942.34 88888.00 2017-09-22 05:54:10.000 265 7807.39 981.88 53942.17 88888.00 2017-09-22 05:54:11.000 265 7807.35 981.80 53942.03 88888.00 2017-09-22 05:54:12.000 265 7807.33 981.68 53941.93 88888.00 2017-09-22 05:54:13.000 265 7807.34 981.56 53941.86 88888.00 2017-09-22 05:54:14.000 265 7807.37 981.44 53941.80 88888.00 2017-09-22 05:54:15.000 265 7807.43 981.31 53941.76 88888.00 2017-09-22 05:54:16.000 265 7807.52 981.19 53941.72 88888.00 2017-09-22 05:54:17.000 265 7807.63 981.07 53941.70 88888.00 2017-09-22 05:54:18.000 265 7807.74 980.92 53941.70 88888.00 2017-09-22 05:54:19.000 265 7807.85 980.77 53941.68 88888.00 2017-09-22 05:54:20.000 265 7807.95 980.61 53941.65 88888.00 2017-09-22 05:54:21.000 265 7808.02 980.42 53941.59 88888.00 2017-09-22 05:54:22.000 265 7808.08 980.23 53941.52 88888.00 2017-09-22 05:54:23.000 265 7808.14 980.06 53941.44 88888.00 2017-09-22 05:54:24.000 265 7808.19 979.90 53941.34 88888.00 2017-09-22 05:54:25.000 265 7808.24 979.75 53941.25 88888.00 2017-09-22 05:54:26.000 265 7808.30 979.65 53941.16 88888.00 2017-09-22 05:54:27.000 265 7808.36 979.57 53941.05 88888.00 2017-09-22 05:54:28.000 265 7808.42 979.49 53940.94 88888.00 2017-09-22 05:54:29.000 265 7808.47 979.41 53940.83 88888.00 2017-09-22 05:54:30.000 265 7808.51 979.32 53940.72 88888.00 2017-09-22 05:54:31.000 265 7808.51 979.21 53940.59 88888.00 2017-09-22 05:54:32.000 265 7808.50 979.09 53940.43 88888.00 2017-09-22 05:54:33.000 265 7808.53 979.01 53940.29 88888.00 2017-09-22 05:54:34.000 265 7808.55 978.94 53940.14 88888.00 2017-09-22 05:54:35.000 265 7808.54 978.83 53939.96 88888.00 2017-09-22 05:54:36.000 265 7808.51 978.68 53939.77 88888.00 2017-09-22 05:54:37.000 265 7808.48 978.53 53939.56 88888.00 2017-09-22 05:54:38.000 265 7808.43 978.39 53939.33 88888.00 2017-09-22 05:54:39.000 265 7808.37 978.25 53939.07 88888.00 2017-09-22 05:54:40.000 265 7808.33 978.15 53938.82 88888.00 2017-09-22 05:54:41.000 265 7808.34 978.05 53938.62 88888.00 2017-09-22 05:54:42.000 265 7808.33 977.95 53938.40 88888.00 2017-09-22 05:54:43.000 265 7808.33 977.83 53938.19 88888.00 2017-09-22 05:54:44.000 265 7808.35 977.71 53938.00 88888.00 2017-09-22 05:54:45.000 265 7808.42 977.60 53937.83 88888.00 2017-09-22 05:54:46.000 265 7808.50 977.48 53937.68 88888.00 2017-09-22 05:54:47.000 265 7808.55 977.33 53937.50 88888.00 2017-09-22 05:54:48.000 265 7808.59 977.14 53937.30 88888.00 2017-09-22 05:54:49.000 265 7808.65 976.94 53937.10 88888.00 2017-09-22 05:54:50.000 265 7808.73 976.75 53936.90 88888.00 2017-09-22 05:54:51.000 265 7808.81 976.56 53936.71 88888.00 2017-09-22 05:54:52.000 265 7808.91 976.36 53936.53 88888.00 2017-09-22 05:54:53.000 265 7808.99 976.13 53936.34 88888.00 2017-09-22 05:54:54.000 265 7809.07 975.90 53936.14 88888.00 2017-09-22 05:54:55.000 265 7809.17 975.70 53935.95 88888.00 2017-09-22 05:54:56.000 265 7809.31 975.53 53935.75 88888.00 2017-09-22 05:54:57.000 265 7809.48 975.38 53935.58 88888.00 2017-09-22 05:54:58.000 265 7809.67 975.25 53935.42 88888.00 2017-09-22 05:54:59.000 265 7809.84 975.12 53935.25 88888.00 2017-09-22 05:55:00.000 265 7810.02 975.00 53935.07 88888.00 2017-09-22 05:55:01.000 265 7810.21 974.88 53934.91 88888.00 2017-09-22 05:55:02.000 265 7810.44 974.77 53934.78 88888.00 2017-09-22 05:55:03.000 265 7810.70 974.67 53934.67 88888.00 2017-09-22 05:55:04.000 265 7810.99 974.59 53934.57 88888.00 2017-09-22 05:55:05.000 265 7811.26 974.49 53934.48 88888.00 2017-09-22 05:55:06.000 265 7811.51 974.37 53934.36 88888.00 2017-09-22 05:55:07.000 265 7811.76 974.28 53934.22 88888.00 2017-09-22 05:55:08.000 265 7812.04 974.22 53934.10 88888.00 2017-09-22 05:55:09.000 265 7812.31 974.18 53933.96 88888.00 2017-09-22 05:55:10.000 265 7812.55 974.16 53933.80 88888.00 2017-09-22 05:55:11.000 265 7812.80 974.14 53933.66 88888.00 2017-09-22 05:55:12.000 265 7813.06 974.13 53933.55 88888.00 2017-09-22 05:55:13.000 265 7813.32 974.12 53933.44 88888.00 2017-09-22 05:55:14.000 265 7813.58 974.13 53933.33 88888.00 2017-09-22 05:55:15.000 265 7813.86 974.14 53933.21 88888.00 2017-09-22 05:55:16.000 265 7814.09 974.15 53933.07 88888.00 2017-09-22 05:55:17.000 265 7814.28 974.17 53932.91 88888.00 2017-09-22 05:55:18.000 265 7814.47 974.18 53932.78 88888.00 2017-09-22 05:55:19.000 265 7814.64 974.17 53932.64 88888.00 2017-09-22 05:55:20.000 265 7814.79 974.16 53932.47 88888.00 2017-09-22 05:55:21.000 265 7814.95 974.16 53932.34 88888.00 2017-09-22 05:55:22.000 265 7815.15 974.11 53932.25 88888.00 2017-09-22 05:55:23.000 265 7815.31 974.00 53932.13 88888.00 2017-09-22 05:55:24.000 265 7815.46 973.88 53932.02 88888.00 2017-09-22 05:55:25.000 265 7815.67 973.73 53931.97 88888.00 2017-09-22 05:55:26.000 265 7815.87 973.55 53931.92 88888.00 2017-09-22 05:55:27.000 265 7816.03 973.36 53931.84 88888.00 2017-09-22 05:55:28.000 265 7816.15 973.15 53931.75 88888.00 2017-09-22 05:55:29.000 265 7816.23 972.91 53931.65 88888.00 2017-09-22 05:55:30.000 265 7816.31 972.65 53931.55 88888.00 2017-09-22 05:55:31.000 265 7816.40 972.38 53931.47 88888.00 2017-09-22 05:55:32.000 265 7816.47 972.13 53931.39 88888.00 2017-09-22 05:55:33.000 265 7816.55 971.89 53931.31 88888.00 2017-09-22 05:55:34.000 265 7816.62 971.62 53931.24 88888.00 2017-09-22 05:55:35.000 265 7816.71 971.35 53931.18 88888.00 2017-09-22 05:55:36.000 265 7816.80 971.08 53931.16 88888.00 2017-09-22 05:55:37.000 265 7816.94 970.78 53931.19 88888.00 2017-09-22 05:55:38.000 265 7817.14 970.50 53931.23 88888.00 2017-09-22 05:55:39.000 265 7817.31 970.26 53931.23 88888.00 2017-09-22 05:55:40.000 265 7817.46 970.03 53931.22 88888.00 2017-09-22 05:55:41.000 265 7817.63 969.80 53931.18 88888.00 2017-09-22 05:55:42.000 265 7817.77 969.57 53931.12 88888.00 2017-09-22 05:55:43.000 265 7817.91 969.35 53931.10 88888.00 2017-09-22 05:55:44.000 265 7818.07 969.14 53931.09 88888.00 2017-09-22 05:55:45.000 265 7818.21 968.92 53931.05 88888.00 2017-09-22 05:55:46.000 265 7818.35 968.69 53931.04 88888.00 2017-09-22 05:55:47.000 265 7818.49 968.41 53931.04 88888.00 2017-09-22 05:55:48.000 265 7818.59 968.11 53930.99 88888.00 2017-09-22 05:55:49.000 265 7818.69 967.83 53930.95 88888.00 2017-09-22 05:55:50.000 265 7818.83 967.60 53930.94 88888.00 2017-09-22 05:55:51.000 265 7819.01 967.40 53930.95 88888.00 2017-09-22 05:55:52.000 265 7819.17 967.18 53930.96 88888.00 2017-09-22 05:55:53.000 265 7819.33 966.96 53930.96 88888.00 2017-09-22 05:55:54.000 265 7819.50 966.75 53930.96 88888.00 2017-09-22 05:55:55.000 265 7819.68 966.55 53930.98 88888.00 2017-09-22 05:55:56.000 265 7819.81 966.34 53930.98 88888.00 2017-09-22 05:55:57.000 265 7819.90 966.12 53930.93 88888.00 2017-09-22 05:55:58.000 265 7820.00 965.90 53930.89 88888.00 2017-09-22 05:55:59.000 265 7820.13 965.71 53930.88 88888.00 2017-09-22 05:56:00.000 265 7820.27 965.53 53930.89 88888.00 2017-09-22 05:56:01.000 265 7820.43 965.34 53930.93 88888.00 2017-09-22 05:56:02.000 265 7820.62 965.14 53930.97 88888.00 2017-09-22 05:56:03.000 265 7820.83 964.96 53931.03 88888.00 2017-09-22 05:56:04.000 265 7821.03 964.77 53931.08 88888.00 2017-09-22 05:56:05.000 265 7821.23 964.59 53931.12 88888.00 2017-09-22 05:56:06.000 265 7821.42 964.42 53931.16 88888.00 2017-09-22 05:56:07.000 265 7821.61 964.27 53931.20 88888.00 2017-09-22 05:56:08.000 265 7821.79 964.11 53931.19 88888.00 2017-09-22 05:56:09.000 265 7821.94 963.94 53931.16 88888.00 2017-09-22 05:56:10.000 265 7822.06 963.80 53931.12 88888.00 2017-09-22 05:56:11.000 265 7822.21 963.72 53931.07 88888.00 2017-09-22 05:56:12.000 265 7822.37 963.63 53931.05 88888.00 2017-09-22 05:56:13.000 265 7822.54 963.49 53931.06 88888.00 2017-09-22 05:56:14.000 265 7822.67 963.33 53931.02 88888.00 2017-09-22 05:56:15.000 265 7822.76 963.18 53930.93 88888.00 2017-09-22 05:56:16.000 265 7822.84 963.04 53930.84 88888.00 2017-09-22 05:56:17.000 265 7822.93 962.90 53930.75 88888.00 2017-09-22 05:56:18.000 265 7823.00 962.74 53930.66 88888.00 2017-09-22 05:56:19.000 265 7823.08 962.56 53930.57 88888.00 2017-09-22 05:56:20.000 265 7823.13 962.35 53930.46 88888.00 2017-09-22 05:56:21.000 265 7823.17 962.12 53930.34 88888.00 2017-09-22 05:56:22.000 265 7823.23 961.89 53930.26 88888.00 2017-09-22 05:56:23.000 265 7823.25 961.61 53930.16 88888.00 2017-09-22 05:56:24.000 265 7823.23 961.32 53930.02 88888.00 2017-09-22 05:56:25.000 265 7823.24 961.06 53929.91 88888.00 2017-09-22 05:56:26.000 265 7823.30 960.83 53929.87 88888.00 2017-09-22 05:56:27.000 265 7823.35 960.58 53929.82 88888.00 2017-09-22 05:56:28.000 265 7823.38 960.33 53929.75 88888.00 2017-09-22 05:56:29.000 265 7823.41 960.10 53929.69 88888.00 2017-09-22 05:56:30.000 265 7823.47 959.85 53929.67 88888.00 2017-09-22 05:56:31.000 265 7823.53 959.61 53929.66 88888.00 2017-09-22 05:56:32.000 265 7823.59 959.38 53929.65 88888.00 2017-09-22 05:56:33.000 265 7823.64 959.15 53929.63 88888.00 2017-09-22 05:56:34.000 265 7823.68 958.94 53929.58 88888.00 2017-09-22 05:56:35.000 265 7823.71 958.77 53929.53 88888.00 2017-09-22 05:56:36.000 265 7823.75 958.61 53929.50 88888.00 2017-09-22 05:56:37.000 265 7823.78 958.45 53929.46 88888.00 2017-09-22 05:56:38.000 265 7823.81 958.31 53929.42 88888.00 2017-09-22 05:56:39.000 265 7823.83 958.18 53929.36 88888.00 2017-09-22 05:56:40.000 265 7823.86 958.08 53929.29 88888.00 2017-09-22 05:56:41.000 265 7823.88 957.95 53929.24 88888.00 2017-09-22 05:56:42.000 265 7823.91 957.80 53929.19 88888.00 2017-09-22 05:56:43.000 265 7823.96 957.68 53929.15 88888.00 2017-09-22 05:56:44.000 265 7824.03 957.58 53929.11 88888.00 2017-09-22 05:56:45.000 265 7824.08 957.46 53929.07 88888.00 2017-09-22 05:56:46.000 265 7824.14 957.36 53929.00 88888.00 2017-09-22 05:56:47.000 265 7824.22 957.27 53928.95 88888.00 2017-09-22 05:56:48.000 265 7824.30 957.16 53928.88 88888.00 2017-09-22 05:56:49.000 265 7824.36 957.02 53928.82 88888.00 2017-09-22 05:56:50.000 265 7824.43 956.86 53928.78 88888.00 2017-09-22 05:56:51.000 265 7824.52 956.71 53928.75 88888.00 2017-09-22 05:56:52.000 265 7824.63 956.60 53928.71 88888.00 2017-09-22 05:56:53.000 265 7824.75 956.47 53928.70 88888.00 2017-09-22 05:56:54.000 265 7824.85 956.31 53928.68 88888.00 2017-09-22 05:56:55.000 265 7824.96 956.17 53928.66 88888.00 2017-09-22 05:56:56.000 265 7825.10 956.07 53928.64 88888.00 2017-09-22 05:56:57.000 265 7825.21 955.96 53928.60 88888.00 2017-09-22 05:56:58.000 265 7825.30 955.86 53928.57 88888.00 2017-09-22 05:56:59.000 265 7825.38 955.77 53928.52 88888.00 2017-09-22 05:57:00.000 265 7825.46 955.71 53928.46 88888.00 2017-09-22 05:57:01.000 265 7825.58 955.65 53928.41 88888.00 2017-09-22 05:57:02.000 265 7825.68 955.57 53928.33 88888.00 2017-09-22 05:57:03.000 265 7825.77 955.48 53928.23 88888.00 2017-09-22 05:57:04.000 265 7825.86 955.42 53928.13 88888.00 2017-09-22 05:57:05.000 265 7825.92 955.32 53928.02 88888.00 2017-09-22 05:57:06.000 265 7825.99 955.21 53927.92 88888.00 2017-09-22 05:57:07.000 265 7826.09 955.15 53927.81 88888.00 2017-09-22 05:57:08.000 265 7826.20 955.07 53927.71 88888.00 2017-09-22 05:57:09.000 265 7826.30 954.93 53927.63 88888.00 2017-09-22 05:57:10.000 265 7826.40 954.75 53927.58 88888.00 2017-09-22 05:57:11.000 265 7826.52 954.54 53927.56 88888.00 2017-09-22 05:57:12.000 265 7826.66 954.27 53927.57 88888.00 2017-09-22 05:57:13.000 265 7826.79 953.97 53927.56 88888.00 2017-09-22 05:57:14.000 265 7826.87 953.68 53927.51 88888.00 2017-09-22 05:57:15.000 265 7826.95 953.45 53927.44 88888.00 2017-09-22 05:57:16.000 265 7827.05 953.26 53927.38 88888.00 2017-09-22 05:57:17.000 265 7827.16 953.11 53927.35 88888.00 2017-09-22 05:57:18.000 265 7827.29 953.02 53927.32 88888.00 2017-09-22 05:57:19.000 265 7827.43 952.96 53927.30 88888.00 2017-09-22 05:57:20.000 265 7827.54 952.91 53927.25 88888.00 2017-09-22 05:57:21.000 265 7827.62 952.86 53927.18 88888.00 2017-09-22 05:57:22.000 265 7827.72 952.80 53927.12 88888.00 2017-09-22 05:57:23.000 265 7827.79 952.75 53927.05 88888.00 2017-09-22 05:57:24.000 265 7827.81 952.69 53926.96 88888.00 2017-09-22 05:57:25.000 265 7827.82 952.64 53926.87 88888.00 2017-09-22 05:57:26.000 265 7827.84 952.62 53926.77 88888.00 2017-09-22 05:57:27.000 265 7827.83 952.64 53926.65 88888.00 2017-09-22 05:57:28.000 265 7827.84 952.70 53926.57 88888.00 2017-09-22 05:57:29.000 265 7827.89 952.75 53926.54 88888.00 2017-09-22 05:57:30.000 265 7827.92 952.76 53926.50 88888.00 2017-09-22 05:57:31.000 265 7827.93 952.82 53926.44 88888.00 2017-09-22 05:57:32.000 265 7827.92 952.93 53926.36 88888.00 2017-09-22 05:57:33.000 265 7827.89 953.02 53926.26 88888.00 2017-09-22 05:57:34.000 265 7827.86 953.10 53926.19 88888.00 2017-09-22 05:57:35.000 265 7827.83 953.22 53926.10 88888.00 2017-09-22 05:57:36.000 265 7827.78 953.32 53926.02 88888.00 2017-09-22 05:57:37.000 265 7827.73 953.40 53925.95 88888.00 2017-09-22 05:57:38.000 265 7827.67 953.47 53925.88 88888.00 2017-09-22 05:57:39.000 265 7827.59 953.55 53925.77 88888.00 2017-09-22 05:57:40.000 265 7827.53 953.63 53925.71 88888.00 2017-09-22 05:57:41.000 265 7827.47 953.63 53925.68 88888.00 2017-09-22 05:57:42.000 265 7827.39 953.61 53925.62 88888.00 2017-09-22 05:57:43.000 265 7827.34 953.60 53925.58 88888.00 2017-09-22 05:57:44.000 265 7827.26 953.59 53925.54 88888.00 2017-09-22 05:57:45.000 265 7827.15 953.56 53925.45 88888.00 2017-09-22 05:57:46.000 265 7827.05 953.57 53925.37 88888.00 2017-09-22 05:57:47.000 265 7826.96 953.57 53925.31 88888.00 2017-09-22 05:57:48.000 265 7826.85 953.57 53925.23 88888.00 2017-09-22 05:57:49.000 265 7826.74 953.62 53925.11 88888.00 2017-09-22 05:57:50.000 265 7826.63 953.64 53925.02 88888.00 2017-09-22 05:57:51.000 265 7826.51 953.65 53924.93 88888.00 2017-09-22 05:57:52.000 265 7826.40 953.72 53924.83 88888.00 2017-09-22 05:57:53.000 265 7826.30 953.80 53924.75 88888.00 2017-09-22 05:57:54.000 265 7826.18 953.87 53924.67 88888.00 2017-09-22 05:57:55.000 265 7826.08 953.92 53924.60 88888.00 2017-09-22 05:57:56.000 265 7825.99 953.96 53924.54 88888.00 2017-09-22 05:57:57.000 265 7825.90 954.03 53924.48 88888.00 2017-09-22 05:57:58.000 265 7825.84 954.12 53924.43 88888.00 2017-09-22 05:57:59.000 265 7825.79 954.20 53924.39 88888.00 2017-09-22 05:58:00.000 265 7825.76 954.31 53924.37 88888.00 2017-09-22 05:58:01.000 265 7825.76 954.47 53924.37 88888.00 2017-09-22 05:58:02.000 265 7825.76 954.63 53924.34 88888.00 2017-09-22 05:58:03.000 265 7825.74 954.84 53924.29 88888.00 2017-09-22 05:58:04.000 265 7825.76 955.12 53924.26 88888.00 2017-09-22 05:58:05.000 265 7825.78 955.39 53924.24 88888.00 2017-09-22 05:58:06.000 265 7825.76 955.64 53924.19 88888.00 2017-09-22 05:58:07.000 265 7825.70 955.87 53924.11 88888.00 2017-09-22 05:58:08.000 265 7825.65 956.08 53924.01 88888.00 2017-09-22 05:58:09.000 265 7825.58 956.28 53923.91 88888.00 2017-09-22 05:58:10.000 265 7825.48 956.47 53923.80 88888.00 2017-09-22 05:58:11.000 265 7825.37 956.68 53923.67 88888.00 2017-09-22 05:58:12.000 265 7825.30 956.95 53923.54 88888.00 2017-09-22 05:58:13.000 265 7825.24 957.22 53923.44 88888.00 2017-09-22 05:58:14.000 265 7825.12 957.45 53923.32 88888.00 2017-09-22 05:58:15.000 265 7824.98 957.68 53923.18 88888.00 2017-09-22 05:58:16.000 265 7824.88 957.91 53923.05 88888.00 2017-09-22 05:58:17.000 265 7824.76 958.14 53922.91 88888.00 2017-09-22 05:58:18.000 265 7824.63 958.41 53922.76 88888.00 2017-09-22 05:58:19.000 265 7824.50 958.70 53922.60 88888.00 2017-09-22 05:58:20.000 265 7824.36 958.95 53922.46 88888.00 2017-09-22 05:58:21.000 265 7824.22 959.19 53922.32 88888.00 2017-09-22 05:58:22.000 265 7824.06 959.47 53922.15 88888.00 2017-09-22 05:58:23.000 265 7823.89 959.77 53921.96 88888.00 2017-09-22 05:58:24.000 265 7823.71 960.08 53921.77 88888.00 2017-09-22 05:58:25.000 265 7823.54 960.38 53921.61 88888.00 2017-09-22 05:58:26.000 265 7823.39 960.69 53921.45 88888.00 2017-09-22 05:58:27.000 265 7823.26 961.00 53921.32 88888.00 2017-09-22 05:58:28.000 265 7823.18 961.34 53921.22 88888.00 2017-09-22 05:58:29.000 265 7823.10 961.71 53921.11 88888.00 2017-09-22 05:58:30.000 265 7823.03 962.07 53920.98 88888.00 2017-09-22 05:58:31.000 265 7822.98 962.43 53920.89 88888.00 2017-09-22 05:58:32.000 265 7822.96 962.82 53920.81 88888.00 2017-09-22 05:58:33.000 265 7822.96 963.23 53920.75 88888.00 2017-09-22 05:58:34.000 265 7823.00 963.63 53920.71 88888.00 2017-09-22 05:58:35.000 265 7823.04 964.02 53920.69 88888.00 2017-09-22 05:58:36.000 265 7823.09 964.40 53920.67 88888.00 2017-09-22 05:58:37.000 265 7823.14 964.76 53920.63 88888.00 2017-09-22 05:58:38.000 265 7823.18 965.10 53920.61 88888.00 2017-09-22 05:58:39.000 265 7823.23 965.42 53920.58 88888.00 2017-09-22 05:58:40.000 265 7823.30 965.77 53920.56 88888.00 2017-09-22 05:58:41.000 265 7823.37 966.11 53920.54 88888.00 2017-09-22 05:58:42.000 265 7823.45 966.42 53920.55 88888.00 2017-09-22 05:58:43.000 265 7823.54 966.72 53920.57 88888.00 2017-09-22 05:58:44.000 265 7823.66 967.07 53920.60 88888.00 2017-09-22 05:58:45.000 265 7823.79 967.40 53920.63 88888.00 2017-09-22 05:58:46.000 265 7823.88 967.69 53920.64 88888.00 2017-09-22 05:58:47.000 265 7823.95 967.99 53920.62 88888.00 2017-09-22 05:58:48.000 265 7824.04 968.29 53920.60 88888.00 2017-09-22 05:58:49.000 265 7824.10 968.57 53920.59 88888.00 2017-09-22 05:58:50.000 265 7824.16 968.88 53920.58 88888.00 2017-09-22 05:58:51.000 265 7824.25 969.18 53920.59 88888.00 2017-09-22 05:58:52.000 265 7824.36 969.47 53920.62 88888.00 2017-09-22 05:58:53.000 265 7824.46 969.74 53920.65 88888.00 2017-09-22 05:58:54.000 265 7824.58 969.99 53920.68 88888.00 2017-09-22 05:58:55.000 265 7824.67 970.25 53920.69 88888.00 2017-09-22 05:58:56.000 265 7824.76 970.55 53920.69 88888.00 2017-09-22 05:58:57.000 265 7824.84 970.84 53920.68 88888.00 2017-09-22 05:58:58.000 265 7824.92 971.11 53920.66 88888.00 2017-09-22 05:58:59.000 265 7824.98 971.37 53920.64 88888.00 2017-09-22 05:59:00.000 265 7825.00 971.61 53920.58 88888.00 2017-09-22 05:59:01.000 265 7824.99 971.84 53920.48 88888.00 2017-09-22 05:59:02.000 265 7824.94 972.05 53920.39 88888.00 2017-09-22 05:59:03.000 265 7824.90 972.25 53920.30 88888.00 2017-09-22 05:59:04.000 265 7824.87 972.49 53920.20 88888.00 2017-09-22 05:59:05.000 265 7824.84 972.73 53920.09 88888.00 2017-09-22 05:59:06.000 265 7824.80 972.92 53919.99 88888.00 2017-09-22 05:59:07.000 265 7824.75 973.14 53919.88 88888.00 2017-09-22 05:59:08.000 265 7824.68 973.37 53919.76 88888.00 2017-09-22 05:59:09.000 265 7824.60 973.57 53919.65 88888.00 2017-09-22 05:59:10.000 265 7824.52 973.73 53919.55 88888.00 2017-09-22 05:59:11.000 265 7824.45 973.90 53919.44 88888.00 2017-09-22 05:59:12.000 265 7824.36 974.04 53919.32 88888.00 2017-09-22 05:59:13.000 265 7824.23 974.15 53919.19 88888.00 2017-09-22 05:59:14.000 265 7824.09 974.28 53919.05 88888.00 2017-09-22 05:59:15.000 265 7823.97 974.44 53918.91 88888.00 2017-09-22 05:59:16.000 265 7823.84 974.55 53918.79 88888.00 2017-09-22 05:59:17.000 265 7823.69 974.60 53918.67 88888.00 2017-09-22 05:59:18.000 265 7823.52 974.62 53918.54 88888.00 2017-09-22 05:59:19.000 265 7823.34 974.66 53918.40 88888.00 2017-09-22 05:59:20.000 265 7823.16 974.69 53918.25 88888.00 2017-09-22 05:59:21.000 265 7822.96 974.73 53918.10 88888.00 2017-09-22 05:59:22.000 265 7822.77 974.79 53917.96 88888.00 2017-09-22 05:59:23.000 265 7822.58 974.83 53917.84 88888.00 2017-09-22 05:59:24.000 265 7822.38 974.84 53917.71 88888.00 2017-09-22 05:59:25.000 265 7822.22 974.86 53917.62 88888.00 2017-09-22 05:59:26.000 265 7822.06 974.88 53917.53 88888.00 2017-09-22 05:59:27.000 265 7821.89 974.86 53917.44 88888.00 2017-09-22 05:59:28.000 265 7821.74 974.83 53917.37 88888.00 2017-09-22 05:59:29.000 265 7821.59 974.80 53917.29 88888.00 2017-09-22 05:59:30.000 265 7821.43 974.76 53917.21 88888.00 2017-09-22 05:59:31.000 265 7821.29 974.71 53917.17 88888.00 2017-09-22 05:59:32.000 265 7821.16 974.63 53917.12 88888.00 2017-09-22 05:59:33.000 265 7821.02 974.56 53917.04 88888.00 2017-09-22 05:59:34.000 265 7820.92 974.51 53917.01 88888.00 2017-09-22 05:59:35.000 265 7820.85 974.47 53917.00 88888.00 2017-09-22 05:59:36.000 265 7820.79 974.41 53917.00 88888.00 2017-09-22 05:59:37.000 265 7820.76 974.34 53917.04 88888.00 2017-09-22 05:59:38.000 265 7820.74 974.27 53917.08 88888.00 2017-09-22 05:59:39.000 265 7820.71 974.20 53917.09 88888.00 2017-09-22 05:59:40.000 265 7820.68 974.11 53917.11 88888.00 2017-09-22 05:59:41.000 265 7820.68 974.05 53917.14 88888.00 2017-09-22 05:59:42.000 265 7820.70 974.01 53917.19 88888.00 2017-09-22 05:59:43.000 265 7820.74 973.94 53917.25 88888.00 2017-09-22 05:59:44.000 265 7820.81 973.88 53917.32 88888.00 2017-09-22 05:59:45.000 265 7820.86 973.84 53917.39 88888.00 2017-09-22 05:59:46.000 265 7820.91 973.82 53917.43 88888.00 2017-09-22 05:59:47.000 265 7820.95 973.80 53917.47 88888.00 2017-09-22 05:59:48.000 265 7820.98 973.76 53917.50 88888.00 2017-09-22 05:59:49.000 265 7820.99 973.74 53917.50 88888.00 2017-09-22 05:59:50.000 265 7821.00 973.72 53917.48 88888.00 2017-09-22 05:59:51.000 265 7820.99 973.65 53917.48 88888.00 2017-09-22 05:59:52.000 265 7820.95 973.56 53917.46 88888.00 2017-09-22 05:59:53.000 265 7820.95 973.50 53917.44 88888.00 2017-09-22 05:59:54.000 265 7820.98 973.46 53917.46 88888.00 2017-09-22 05:59:55.000 265 7820.99 973.36 53917.47 88888.00 2017-09-22 05:59:56.000 265 7821.00 973.23 53917.48 88888.00 2017-09-22 05:59:57.000 265 7821.03 973.14 53917.51 88888.00 2017-09-22 05:59:58.000 265 7821.05 973.07 53917.51 88888.00 2017-09-22 05:59:59.000 265 7821.07 973.01 53917.50 88888.00 2017-09-22 06:00:00.000 265 7821.12 972.96 53917.52 88888.00 2017-09-22 06:00:01.000 265 7821.15 972.86 53917.54 88888.00 2017-09-22 06:00:02.000 265 7821.15 972.76 53917.52 88888.00 2017-09-22 06:00:03.000 265 7821.14 972.68 53917.48 88888.00 2017-09-22 06:00:04.000 265 7821.13 972.59 53917.46 88888.00 2017-09-22 06:00:05.000 265 7821.12 972.48 53917.43 88888.00 2017-09-22 06:00:06.000 265 7821.12 972.37 53917.42 88888.00 2017-09-22 06:00:07.000 265 7821.15 972.23 53917.44 88888.00 2017-09-22 06:00:08.000 265 7821.20 972.09 53917.48 88888.00 2017-09-22 06:00:09.000 265 7821.25 971.92 53917.50 88888.00 2017-09-22 06:00:10.000 265 7821.27 971.70 53917.52 88888.00 2017-09-22 06:00:11.000 265 7821.32 971.49 53917.54 88888.00 2017-09-22 06:00:12.000 265 7821.40 971.33 53917.56 88888.00 2017-09-22 06:00:13.000 265 7821.48 971.19 53917.57 88888.00 2017-09-22 06:00:14.000 265 7821.56 971.02 53917.57 88888.00 2017-09-22 06:00:15.000 265 7821.59 970.82 53917.55 88888.00 2017-09-22 06:00:16.000 265 7821.62 970.64 53917.52 88888.00 2017-09-22 06:00:17.000 265 7821.66 970.48 53917.50 88888.00 2017-09-22 06:00:18.000 265 7821.69 970.30 53917.47 88888.00 2017-09-22 06:00:19.000 265 7821.72 970.13 53917.45 88888.00 2017-09-22 06:00:20.000 265 7821.80 970.00 53917.43 88888.00 2017-09-22 06:00:21.000 265 7821.90 969.94 53917.44 88888.00 2017-09-22 06:00:22.000 265 7821.98 969.85 53917.45 88888.00 2017-09-22 06:00:23.000 265 7822.05 969.74 53917.41 88888.00 2017-09-22 06:00:24.000 265 7822.10 969.64 53917.35 88888.00 2017-09-22 06:00:25.000 265 7822.13 969.54 53917.30 88888.00 2017-09-22 06:00:26.000 265 7822.13 969.42 53917.23 88888.00 2017-09-22 06:00:27.000 265 7822.14 969.32 53917.15 88888.00 2017-09-22 06:00:28.000 265 7822.16 969.19 53917.09 88888.00 2017-09-22 06:00:29.000 265 7822.14 969.00 53917.03 88888.00 2017-09-22 06:00:30.000 265 7822.13 968.79 53916.97 88888.00 2017-09-22 06:00:31.000 265 7822.12 968.60 53916.93 88888.00 2017-09-22 06:00:32.000 265 7822.06 968.43 53916.84 88888.00 2017-09-22 06:00:33.000 265 7822.01 968.24 53916.75 88888.00 2017-09-22 06:00:34.000 265 7821.97 968.02 53916.68 88888.00 2017-09-22 06:00:35.000 265 7821.95 967.81 53916.66 88888.00 2017-09-22 06:00:36.000 265 7821.95 967.62 53916.65 88888.00 2017-09-22 06:00:37.000 265 7821.96 967.43 53916.62 88888.00 2017-09-22 06:00:38.000 265 7821.98 967.23 53916.59 88888.00 2017-09-22 06:00:39.000 265 7821.99 967.03 53916.57 88888.00 2017-09-22 06:00:40.000 265 7821.96 966.82 53916.53 88888.00 2017-09-22 06:00:41.000 265 7821.96 966.61 53916.48 88888.00 2017-09-22 06:00:42.000 265 7821.97 966.40 53916.45 88888.00 2017-09-22 06:00:43.000 265 7821.95 966.17 53916.41 88888.00 2017-09-22 06:00:44.000 265 7821.95 965.92 53916.39 88888.00 2017-09-22 06:00:45.000 265 7821.95 965.67 53916.36 88888.00 2017-09-22 06:00:46.000 265 7821.95 965.44 53916.32 88888.00 2017-09-22 06:00:47.000 265 7821.97 965.19 53916.32 88888.00 2017-09-22 06:00:48.000 265 7822.03 964.93 53916.35 88888.00 2017-09-22 06:00:49.000 265 7822.08 964.66 53916.37 88888.00 2017-09-22 06:00:50.000 265 7822.15 964.38 53916.39 88888.00 2017-09-22 06:00:51.000 265 7822.26 964.11 53916.45 88888.00 2017-09-22 06:00:52.000 265 7822.40 963.86 53916.53 88888.00 2017-09-22 06:00:53.000 265 7822.55 963.61 53916.61 88888.00 2017-09-22 06:00:54.000 265 7822.72 963.38 53916.70 88888.00 2017-09-22 06:00:55.000 265 7822.91 963.17 53916.80 88888.00 2017-09-22 06:00:56.000 265 7823.11 962.96 53916.90 88888.00 2017-09-22 06:00:57.000 265 7823.29 962.75 53916.99 88888.00 2017-09-22 06:00:58.000 265 7823.48 962.52 53917.09 88888.00 2017-09-22 06:00:59.000 265 7823.66 962.29 53917.19 88888.00 2017-09-22 06:01:00.000 265 7823.84 962.06 53917.27 88888.00 2017-09-22 06:01:01.000 265 7824.03 961.85 53917.37 88888.00 2017-09-22 06:01:02.000 265 7824.23 961.62 53917.49 88888.00 2017-09-22 06:01:03.000 265 7824.45 961.38 53917.62 88888.00 2017-09-22 06:01:04.000 265 7824.65 961.12 53917.75 88888.00 2017-09-22 06:01:05.000 265 7824.85 960.89 53917.85 88888.00 2017-09-22 06:01:06.000 265 7825.03 960.66 53917.95 88888.00 2017-09-22 06:01:07.000 265 7825.22 960.44 53918.04 88888.00 2017-09-22 06:01:08.000 265 7825.43 960.24 53918.14 88888.00 2017-09-22 06:01:09.000 265 7825.63 960.05 53918.22 88888.00 2017-09-22 06:01:10.000 265 7825.83 959.88 53918.30 88888.00 2017-09-22 06:01:11.000 265 7826.02 959.71 53918.38 88888.00 2017-09-22 06:01:12.000 265 7826.19 959.54 53918.46 88888.00 2017-09-22 06:01:13.000 265 7826.38 959.35 53918.54 88888.00 2017-09-22 06:01:14.000 265 7826.55 959.12 53918.62 88888.00 2017-09-22 06:01:15.000 265 7826.68 958.87 53918.69 88888.00 2017-09-22 06:01:16.000 265 7826.79 958.63 53918.73 88888.00 2017-09-22 06:01:17.000 265 7826.90 958.39 53918.78 88888.00 2017-09-22 06:01:18.000 265 7827.03 958.14 53918.84 88888.00 2017-09-22 06:01:19.000 265 7827.18 957.91 53918.93 88888.00 2017-09-22 06:01:20.000 265 7827.34 957.69 53919.02 88888.00 2017-09-22 06:01:21.000 265 7827.51 957.47 53919.11 88888.00 2017-09-22 06:01:22.000 265 7827.69 957.26 53919.21 88888.00 2017-09-22 06:01:23.000 265 7827.89 957.07 53919.33 88888.00 2017-09-22 06:01:24.000 265 7828.11 956.89 53919.46 88888.00 2017-09-22 06:01:25.000 265 7828.33 956.74 53919.58 88888.00 2017-09-22 06:01:26.000 265 7828.54 956.65 53919.69 88888.00 2017-09-22 06:01:27.000 265 7828.76 956.58 53919.85 88888.00 2017-09-22 06:01:28.000 265 7829.00 956.48 53920.00 88888.00 2017-09-22 06:01:29.000 265 7829.23 956.36 53920.12 88888.00 2017-09-22 06:01:30.000 265 7829.45 956.22 53920.28 88888.00 2017-09-22 06:01:31.000 265 7829.67 956.09 53920.44 88888.00 2017-09-22 06:01:32.000 265 7829.89 955.95 53920.58 88888.00 2017-09-22 06:01:33.000 265 7830.13 955.81 53920.74 88888.00 2017-09-22 06:01:34.000 265 7830.38 955.65 53920.93 88888.00 2017-09-22 06:01:35.000 265 7830.62 955.49 53921.10 88888.00 2017-09-22 06:01:36.000 265 7830.83 955.31 53921.21 88888.00 2017-09-22 06:01:37.000 265 7831.05 955.16 53921.33 88888.00 2017-09-22 06:01:38.000 265 7831.29 954.99 53921.47 88888.00 2017-09-22 06:01:39.000 265 7831.53 954.79 53921.60 88888.00 2017-09-22 06:01:40.000 265 7831.75 954.58 53921.71 88888.00 2017-09-22 06:01:41.000 265 7831.97 954.38 53921.81 88888.00 2017-09-22 06:01:42.000 265 7832.20 954.18 53921.93 88888.00 2017-09-22 06:01:43.000 265 7832.45 954.01 53922.05 88888.00 2017-09-22 06:01:44.000 265 7832.72 953.82 53922.18 88888.00 2017-09-22 06:01:45.000 265 7832.97 953.62 53922.30 88888.00 2017-09-22 06:01:46.000 265 7833.20 953.43 53922.39 88888.00 2017-09-22 06:01:47.000 265 7833.45 953.25 53922.49 88888.00 2017-09-22 06:01:48.000 265 7833.71 953.06 53922.60 88888.00 2017-09-22 06:01:49.000 265 7833.97 952.87 53922.69 88888.00 2017-09-22 06:01:50.000 265 7834.21 952.69 53922.74 88888.00 2017-09-22 06:01:51.000 265 7834.43 952.50 53922.78 88888.00 2017-09-22 06:01:52.000 265 7834.64 952.30 53922.82 88888.00 2017-09-22 06:01:53.000 265 7834.88 952.11 53922.87 88888.00 2017-09-22 06:01:54.000 265 7835.13 951.91 53922.93 88888.00 2017-09-22 06:01:55.000 265 7835.38 951.71 53923.00 88888.00 2017-09-22 06:01:56.000 265 7835.63 951.51 53923.06 88888.00 2017-09-22 06:01:57.000 265 7835.90 951.30 53923.15 88888.00 2017-09-22 06:01:58.000 265 7836.18 951.06 53923.28 88888.00 2017-09-22 06:01:59.000 265 7836.46 950.79 53923.40 88888.00 2017-09-22 06:02:00.000 265 7836.73 950.53 53923.52 88888.00 2017-09-22 06:02:01.000 265 7836.99 950.28 53923.61 88888.00 2017-09-22 06:02:02.000 265 7837.26 950.01 53923.69 88888.00 2017-09-22 06:02:03.000 265 7837.53 949.74 53923.77 88888.00 2017-09-22 06:02:04.000 265 7837.83 949.48 53923.86 88888.00 2017-09-22 06:02:05.000 265 7838.14 949.23 53923.96 88888.00 2017-09-22 06:02:06.000 265 7838.44 949.00 53924.05 88888.00 2017-09-22 06:02:07.000 265 7838.72 948.76 53924.14 88888.00 2017-09-22 06:02:08.000 265 7838.97 948.50 53924.21 88888.00 2017-09-22 06:02:09.000 265 7839.23 948.26 53924.28 88888.00 2017-09-22 06:02:10.000 265 7839.49 948.06 53924.33 88888.00 2017-09-22 06:02:11.000 265 7839.73 947.88 53924.36 88888.00 2017-09-22 06:02:12.000 265 7839.96 947.73 53924.40 88888.00 2017-09-22 06:02:13.000 265 7840.20 947.58 53924.44 88888.00 2017-09-22 06:02:14.000 265 7840.46 947.44 53924.49 88888.00 2017-09-22 06:02:15.000 265 7840.72 947.32 53924.56 88888.00 2017-09-22 06:02:16.000 265 7841.00 947.22 53924.64 88888.00 2017-09-22 06:02:17.000 265 7841.30 947.13 53924.71 88888.00 2017-09-22 06:02:18.000 265 7841.57 947.04 53924.75 88888.00 2017-09-22 06:02:19.000 265 7841.84 946.99 53924.79 88888.00 2017-09-22 06:02:20.000 265 7842.14 946.95 53924.85 88888.00 2017-09-22 06:02:21.000 265 7842.45 946.90 53924.93 88888.00 2017-09-22 06:02:22.000 265 7842.73 946.87 53925.02 88888.00 2017-09-22 06:02:23.000 265 7843.01 946.84 53925.11 88888.00 2017-09-22 06:02:24.000 265 7843.27 946.79 53925.17 88888.00 2017-09-22 06:02:25.000 265 7843.50 946.73 53925.22 88888.00 2017-09-22 06:02:26.000 265 7843.73 946.65 53925.29 88888.00 2017-09-22 06:02:27.000 265 7843.99 946.53 53925.39 88888.00 2017-09-22 06:02:28.000 265 7844.26 946.39 53925.51 88888.00 2017-09-22 06:02:29.000 265 7844.52 946.29 53925.62 88888.00 2017-09-22 06:02:30.000 265 7844.77 946.20 53925.70 88888.00 2017-09-22 06:02:31.000 265 7845.02 946.09 53925.80 88888.00 2017-09-22 06:02:32.000 265 7845.25 945.99 53925.91 88888.00 2017-09-22 06:02:33.000 265 7845.46 945.90 53925.99 88888.00 2017-09-22 06:02:34.000 265 7845.67 945.83 53926.06 88888.00 2017-09-22 06:02:35.000 265 7845.89 945.78 53926.14 88888.00 2017-09-22 06:02:36.000 265 7846.08 945.73 53926.22 88888.00 2017-09-22 06:02:37.000 265 7846.23 945.63 53926.28 88888.00 2017-09-22 06:02:38.000 265 7846.36 945.48 53926.33 88888.00 2017-09-22 06:02:39.000 265 7846.49 945.32 53926.41 88888.00 2017-09-22 06:02:40.000 265 7846.63 945.19 53926.50 88888.00 2017-09-22 06:02:41.000 265 7846.80 945.07 53926.60 88888.00 2017-09-22 06:02:42.000 265 7846.96 944.94 53926.69 88888.00 2017-09-22 06:02:43.000 265 7847.08 944.81 53926.74 88888.00 2017-09-22 06:02:44.000 265 7847.21 944.68 53926.81 88888.00 2017-09-22 06:02:45.000 265 7847.36 944.52 53926.92 88888.00 2017-09-22 06:02:46.000 265 7847.53 944.39 53927.03 88888.00 2017-09-22 06:02:47.000 265 7847.69 944.27 53927.12 88888.00 2017-09-22 06:02:48.000 265 7847.84 944.14 53927.21 88888.00 2017-09-22 06:02:49.000 265 7847.98 944.02 53927.30 88888.00 2017-09-22 06:02:50.000 265 7848.15 943.90 53927.41 88888.00 2017-09-22 06:02:51.000 265 7848.31 943.79 53927.52 88888.00 2017-09-22 06:02:52.000 265 7848.46 943.67 53927.61 88888.00 2017-09-22 06:02:53.000 265 7848.64 943.56 53927.72 88888.00 2017-09-22 06:02:54.000 265 7848.82 943.48 53927.85 88888.00 2017-09-22 06:02:55.000 265 7848.96 943.38 53927.92 88888.00 2017-09-22 06:02:56.000 265 7849.09 943.27 53927.97 88888.00 2017-09-22 06:02:57.000 265 7849.23 943.20 53928.05 88888.00 2017-09-22 06:02:58.000 265 7849.38 943.17 53928.14 88888.00 2017-09-22 06:02:59.000 265 7849.51 943.15 53928.20 88888.00 2017-09-22 06:03:00.000 265 7849.62 943.12 53928.25 88888.00 2017-09-22 06:03:01.000 265 7849.76 943.06 53928.35 88888.00 2017-09-22 06:03:02.000 265 7849.95 943.05 53928.51 88888.00 2017-09-22 06:03:03.000 265 7850.16 943.05 53928.69 88888.00 2017-09-22 06:03:04.000 265 7850.30 943.01 53928.82 88888.00 2017-09-22 06:03:05.000 265 7850.45 942.94 53928.94 88888.00 2017-09-22 06:03:06.000 265 7850.64 942.88 53929.08 88888.00 2017-09-22 06:03:07.000 265 7850.83 942.83 53929.23 88888.00 2017-09-22 06:03:08.000 265 7850.98 942.79 53929.34 88888.00 2017-09-22 06:03:09.000 265 7851.12 942.73 53929.45 88888.00 2017-09-22 06:03:10.000 265 7851.25 942.66 53929.55 88888.00 2017-09-22 06:03:11.000 265 7851.38 942.66 53929.62 88888.00 2017-09-22 06:03:12.000 265 7851.52 942.71 53929.71 88888.00 2017-09-22 06:03:13.000 265 7851.68 942.74 53929.84 88888.00 2017-09-22 06:03:14.000 265 7851.83 942.76 53929.99 88888.00 2017-09-22 06:03:15.000 265 7851.98 942.77 53930.14 88888.00 2017-09-22 06:03:16.000 265 7852.12 942.77 53930.27 88888.00 2017-09-22 06:03:17.000 265 7852.24 942.78 53930.38 88888.00 2017-09-22 06:03:18.000 265 7852.34 942.79 53930.47 88888.00 2017-09-22 06:03:19.000 265 7852.42 942.80 53930.56 88888.00 2017-09-22 06:03:20.000 265 7852.52 942.83 53930.68 88888.00 2017-09-22 06:03:21.000 265 7852.64 942.90 53930.80 88888.00 2017-09-22 06:03:22.000 265 7852.73 942.98 53930.89 88888.00 2017-09-22 06:03:23.000 265 7852.83 943.08 53930.97 88888.00 2017-09-22 06:03:24.000 265 7852.95 943.23 53931.06 88888.00 2017-09-22 06:03:25.000 265 7853.06 943.37 53931.18 88888.00 2017-09-22 06:03:26.000 265 7853.18 943.48 53931.32 88888.00 2017-09-22 06:03:27.000 265 7853.29 943.57 53931.45 88888.00 2017-09-22 06:03:28.000 265 7853.37 943.62 53931.59 88888.00 2017-09-22 06:03:29.000 265 7853.44 943.62 53931.72 88888.00 2017-09-22 06:03:30.000 265 7853.52 943.62 53931.85 88888.00 2017-09-22 06:03:31.000 265 7853.59 943.65 53931.99 88888.00 2017-09-22 06:03:32.000 265 7853.65 943.69 53932.13 88888.00 2017-09-22 06:03:33.000 265 7853.74 943.72 53932.27 88888.00 2017-09-22 06:03:34.000 265 7853.82 943.77 53932.38 88888.00 2017-09-22 06:03:35.000 265 7853.85 943.81 53932.47 88888.00 2017-09-22 06:03:36.000 265 7853.86 943.83 53932.55 88888.00 2017-09-22 06:03:37.000 265 7853.89 943.90 53932.64 88888.00 2017-09-22 06:03:38.000 265 7853.92 943.97 53932.75 88888.00 2017-09-22 06:03:39.000 265 7853.93 943.99 53932.82 88888.00 2017-09-22 06:03:40.000 265 7853.92 943.99 53932.90 88888.00 2017-09-22 06:03:41.000 265 7853.95 944.02 53933.00 88888.00 2017-09-22 06:03:42.000 265 7854.00 944.05 53933.11 88888.00 2017-09-22 06:03:43.000 265 7854.03 944.06 53933.20 88888.00 2017-09-22 06:03:44.000 265 7854.05 944.05 53933.29 88888.00 2017-09-22 06:03:45.000 265 7854.08 944.08 53933.38 88888.00 2017-09-22 06:03:46.000 265 7854.12 944.15 53933.46 88888.00 2017-09-22 06:03:47.000 265 7854.16 944.22 53933.53 88888.00 2017-09-22 06:03:48.000 265 7854.21 944.29 53933.62 88888.00 2017-09-22 06:03:49.000 265 7854.27 944.35 53933.74 88888.00 2017-09-22 06:03:50.000 265 7854.32 944.37 53933.84 88888.00 2017-09-22 06:03:51.000 265 7854.36 944.40 53933.90 88888.00 2017-09-22 06:03:52.000 265 7854.37 944.44 53933.95 88888.00 2017-09-22 06:03:53.000 265 7854.41 944.49 53934.02 88888.00 2017-09-22 06:03:54.000 265 7854.49 944.54 53934.12 88888.00 2017-09-22 06:03:55.000 265 7854.54 944.52 53934.21 88888.00 2017-09-22 06:03:56.000 265 7854.55 944.50 53934.26 88888.00 2017-09-22 06:03:57.000 265 7854.58 944.51 53934.30 88888.00 2017-09-22 06:03:58.000 265 7854.62 944.53 53934.36 88888.00 2017-09-22 06:03:59.000 265 7854.65 944.57 53934.41 88888.00 2017-09-22 06:04:00.000 265 7854.65 944.58 53934.43 88888.00 2017-09-22 06:04:01.000 265 7854.62 944.56 53934.42 88888.00 2017-09-22 06:04:02.000 265 7854.59 944.53 53934.43 88888.00 2017-09-22 06:04:03.000 265 7854.55 944.54 53934.44 88888.00 2017-09-22 06:04:04.000 265 7854.52 944.56 53934.44 88888.00 2017-09-22 06:04:05.000 265 7854.46 944.57 53934.43 88888.00 2017-09-22 06:04:06.000 265 7854.39 944.56 53934.42 88888.00 2017-09-22 06:04:07.000 265 7854.32 944.53 53934.41 88888.00 2017-09-22 06:04:08.000 265 7854.27 944.48 53934.40 88888.00 2017-09-22 06:04:09.000 265 7854.21 944.44 53934.38 88888.00 2017-09-22 06:04:10.000 265 7854.13 944.43 53934.33 88888.00 2017-09-22 06:04:11.000 265 7854.04 944.41 53934.29 88888.00 2017-09-22 06:04:12.000 265 7853.95 944.36 53934.27 88888.00 2017-09-22 06:04:13.000 265 7853.85 944.27 53934.24 88888.00 2017-09-22 06:04:14.000 265 7853.75 944.18 53934.21 88888.00 2017-09-22 06:04:15.000 265 7853.69 944.11 53934.21 88888.00 2017-09-22 06:04:16.000 265 7853.65 944.07 53934.22 88888.00 2017-09-22 06:04:17.000 265 7853.63 944.02 53934.25 88888.00 2017-09-22 06:04:18.000 265 7853.64 943.93 53934.27 88888.00 2017-09-22 06:04:19.000 265 7853.62 943.82 53934.29 88888.00 2017-09-22 06:04:20.000 265 7853.60 943.72 53934.31 88888.00 2017-09-22 06:04:21.000 265 7853.61 943.66 53934.35 88888.00 2017-09-22 06:04:22.000 265 7853.65 943.60 53934.43 88888.00 2017-09-22 06:04:23.000 265 7853.67 943.46 53934.49 88888.00 2017-09-22 06:04:24.000 265 7853.67 943.28 53934.52 88888.00 2017-09-22 06:04:25.000 265 7853.67 943.12 53934.55 88888.00 2017-09-22 06:04:26.000 265 7853.66 943.00 53934.58 88888.00 2017-09-22 06:04:27.000 265 7853.67 942.88 53934.61 88888.00 2017-09-22 06:04:28.000 265 7853.67 942.76 53934.62 88888.00 2017-09-22 06:04:29.000 265 7853.65 942.65 53934.63 88888.00 2017-09-22 06:04:30.000 265 7853.63 942.54 53934.62 88888.00 2017-09-22 06:04:31.000 265 7853.62 942.45 53934.62 88888.00 2017-09-22 06:04:32.000 265 7853.61 942.37 53934.62 88888.00 2017-09-22 06:04:33.000 265 7853.61 942.30 53934.64 88888.00 2017-09-22 06:04:34.000 265 7853.61 942.22 53934.64 88888.00 2017-09-22 06:04:35.000 265 7853.57 942.13 53934.62 88888.00 2017-09-22 06:04:36.000 265 7853.52 942.05 53934.59 88888.00 2017-09-22 06:04:37.000 265 7853.48 941.99 53934.54 88888.00 2017-09-22 06:04:38.000 265 7853.47 941.94 53934.51 88888.00 2017-09-22 06:04:39.000 265 7853.46 941.89 53934.48 88888.00 2017-09-22 06:04:40.000 265 7853.44 941.82 53934.45 88888.00 2017-09-22 06:04:41.000 265 7853.41 941.75 53934.41 88888.00 2017-09-22 06:04:42.000 265 7853.41 941.68 53934.38 88888.00 2017-09-22 06:04:43.000 265 7853.40 941.57 53934.36 88888.00 2017-09-22 06:04:44.000 265 7853.39 941.45 53934.34 88888.00 2017-09-22 06:04:45.000 265 7853.37 941.33 53934.30 88888.00 2017-09-22 06:04:46.000 265 7853.33 941.21 53934.24 88888.00 2017-09-22 06:04:47.000 265 7853.28 941.14 53934.15 88888.00 2017-09-22 06:04:48.000 265 7853.24 941.12 53934.07 88888.00 2017-09-22 06:04:49.000 265 7853.22 941.10 53934.01 88888.00 2017-09-22 06:04:50.000 265 7853.21 941.06 53933.96 88888.00 2017-09-22 06:04:51.000 265 7853.18 941.02 53933.89 88888.00 2017-09-22 06:04:52.000 265 7853.15 940.95 53933.82 88888.00 2017-09-22 06:04:53.000 265 7853.13 940.88 53933.76 88888.00 2017-09-22 06:04:54.000 265 7853.11 940.81 53933.71 88888.00 2017-09-22 06:04:55.000 265 7853.11 940.75 53933.66 88888.00 2017-09-22 06:04:56.000 265 7853.14 940.68 53933.62 88888.00 2017-09-22 06:04:57.000 265 7853.18 940.60 53933.61 88888.00 2017-09-22 06:04:58.000 265 7853.23 940.51 53933.57 88888.00 2017-09-22 06:04:59.000 265 7853.25 940.38 53933.53 88888.00 2017-09-22 06:05:00.000 265 7853.26 940.23 53933.48 88888.00 2017-09-22 06:05:01.000 265 7853.28 940.07 53933.43 88888.00 2017-09-22 06:05:02.000 265 7853.31 939.90 53933.38 88888.00 2017-09-22 06:05:03.000 265 7853.35 939.73 53933.36 88888.00 2017-09-22 06:05:04.000 265 7853.40 939.53 53933.36 88888.00 2017-09-22 06:05:05.000 265 7853.45 939.34 53933.35 88888.00 2017-09-22 06:05:06.000 265 7853.50 939.17 53933.33 88888.00 2017-09-22 06:05:07.000 265 7853.58 938.99 53933.31 88888.00 2017-09-22 06:05:08.000 265 7853.67 938.78 53933.31 88888.00 2017-09-22 06:05:09.000 265 7853.76 938.57 53933.32 88888.00 2017-09-22 06:05:10.000 265 7853.86 938.34 53933.31 88888.00 2017-09-22 06:05:11.000 265 7853.96 938.12 53933.30 88888.00 2017-09-22 06:05:12.000 265 7854.06 937.89 53933.29 88888.00 2017-09-22 06:05:13.000 265 7854.15 937.66 53933.27 88888.00 2017-09-22 06:05:14.000 265 7854.25 937.46 53933.27 88888.00 2017-09-22 06:05:15.000 265 7854.35 937.28 53933.27 88888.00 2017-09-22 06:05:16.000 265 7854.47 937.09 53933.25 88888.00 2017-09-22 06:05:17.000 265 7854.60 936.90 53933.25 88888.00 2017-09-22 06:05:18.000 265 7854.73 936.73 53933.25 88888.00 2017-09-22 06:05:19.000 265 7854.87 936.59 53933.23 88888.00 2017-09-22 06:05:20.000 265 7854.99 936.42 53933.20 88888.00 2017-09-22 06:05:21.000 265 7855.11 936.22 53933.19 88888.00 2017-09-22 06:05:22.000 265 7855.23 936.04 53933.19 88888.00 2017-09-22 06:05:23.000 265 7855.37 935.90 53933.17 88888.00 2017-09-22 06:05:24.000 265 7855.52 935.74 53933.16 88888.00 2017-09-22 06:05:25.000 265 7855.70 935.57 53933.18 88888.00 2017-09-22 06:05:26.000 265 7855.90 935.40 53933.23 88888.00 2017-09-22 06:05:27.000 265 7856.09 935.22 53933.27 88888.00 2017-09-22 06:05:28.000 265 7856.25 935.04 53933.26 88888.00 2017-09-22 06:05:29.000 265 7856.40 934.87 53933.23 88888.00 2017-09-22 06:05:30.000 265 7856.54 934.70 53933.18 88888.00 2017-09-22 06:05:31.000 265 7856.67 934.52 53933.15 88888.00 2017-09-22 06:05:32.000 265 7856.81 934.33 53933.13 88888.00 2017-09-22 06:05:33.000 265 7856.96 934.15 53933.12 88888.00 2017-09-22 06:05:34.000 265 7857.12 933.96 53933.12 88888.00 2017-09-22 06:05:35.000 265 7857.29 933.79 53933.13 88888.00 2017-09-22 06:05:36.000 265 7857.48 933.60 53933.15 88888.00 2017-09-22 06:05:37.000 265 7857.66 933.36 53933.16 88888.00 2017-09-22 06:05:38.000 265 7857.84 933.10 53933.20 88888.00 2017-09-22 06:05:39.000 265 7858.05 932.83 53933.25 88888.00 2017-09-22 06:05:40.000 265 7858.26 932.55 53933.29 88888.00 2017-09-22 06:05:41.000 265 7858.46 932.28 53933.31 88888.00 2017-09-22 06:05:42.000 265 7858.64 932.04 53933.30 88888.00 2017-09-22 06:05:43.000 265 7858.84 931.81 53933.30 88888.00 2017-09-22 06:05:44.000 265 7859.08 931.58 53933.34 88888.00 2017-09-22 06:05:45.000 265 7859.33 931.31 53933.40 88888.00 2017-09-22 06:05:46.000 265 7859.56 931.01 53933.45 88888.00 2017-09-22 06:05:47.000 265 7859.79 930.73 53933.48 88888.00 2017-09-22 06:05:48.000 265 7860.02 930.47 53933.51 88888.00 2017-09-22 06:05:49.000 265 7860.27 930.26 53933.55 88888.00 2017-09-22 06:05:50.000 265 7860.53 930.06 53933.60 88888.00 2017-09-22 06:05:51.000 265 7860.78 929.83 53933.63 88888.00 2017-09-22 06:05:52.000 265 7860.99 929.59 53933.63 88888.00 2017-09-22 06:05:53.000 265 7861.19 929.36 53933.62 88888.00 2017-09-22 06:05:54.000 265 7861.44 929.14 53933.65 88888.00 2017-09-22 06:05:55.000 265 7861.69 928.94 53933.70 88888.00 2017-09-22 06:05:56.000 265 7861.93 928.75 53933.74 88888.00 2017-09-22 06:05:57.000 265 7862.14 928.53 53933.76 88888.00 2017-09-22 06:05:58.000 265 7862.33 928.30 53933.75 88888.00 2017-09-22 06:05:59.000 265 7862.54 928.11 53933.73 88888.00 2017-09-22 06:06:00.000 265 7862.77 927.94 53933.77 88888.00 2017-09-22 06:06:01.000 265 7862.99 927.76 53933.80 88888.00 2017-09-22 06:06:02.000 265 7863.18 927.58 53933.80 88888.00 2017-09-22 06:06:03.000 265 7863.37 927.42 53933.79 88888.00 2017-09-22 06:06:04.000 265 7863.60 927.29 53933.80 88888.00 2017-09-22 06:06:05.000 265 7863.84 927.18 53933.84 88888.00 2017-09-22 06:06:06.000 265 7864.06 927.02 53933.87 88888.00 2017-09-22 06:06:07.000 265 7864.21 926.84 53933.85 88888.00 2017-09-22 06:06:08.000 265 7864.34 926.67 53933.78 88888.00 2017-09-22 06:06:09.000 265 7864.49 926.55 53933.73 88888.00 2017-09-22 06:06:10.000 265 7864.68 926.42 53933.75 88888.00 2017-09-22 06:06:11.000 265 7864.88 926.28 53933.80 88888.00 2017-09-22 06:06:12.000 265 7865.08 926.11 53933.80 88888.00 2017-09-22 06:06:13.000 265 7865.26 925.93 53933.78 88888.00 2017-09-22 06:06:14.000 265 7865.46 925.78 53933.79 88888.00 2017-09-22 06:06:15.000 265 7865.69 925.63 53933.84 88888.00 2017-09-22 06:06:16.000 265 7865.90 925.43 53933.89 88888.00 2017-09-22 06:06:17.000 265 7866.09 925.21 53933.91 88888.00 2017-09-22 06:06:18.000 265 7866.26 925.00 53933.89 88888.00 2017-09-22 06:06:19.000 265 7866.45 924.80 53933.89 88888.00 2017-09-22 06:06:20.000 265 7866.67 924.61 53933.93 88888.00 2017-09-22 06:06:21.000 265 7866.91 924.43 53933.99 88888.00 2017-09-22 06:06:22.000 265 7867.12 924.23 53933.99 88888.00 2017-09-22 06:06:23.000 265 7867.32 924.04 53933.98 88888.00 2017-09-22 06:06:24.000 265 7867.54 923.83 53934.02 88888.00 2017-09-22 06:06:25.000 265 7867.77 923.61 53934.06 88888.00 2017-09-22 06:06:26.000 265 7868.00 923.41 53934.09 88888.00 2017-09-22 06:06:27.000 265 7868.21 923.25 53934.10 88888.00 2017-09-22 06:06:28.000 265 7868.42 923.05 53934.10 88888.00 2017-09-22 06:06:29.000 265 7868.62 922.83 53934.08 88888.00 2017-09-22 06:06:30.000 265 7868.82 922.62 53934.08 88888.00 2017-09-22 06:06:31.000 265 7869.04 922.43 53934.11 88888.00 2017-09-22 06:06:32.000 265 7869.26 922.26 53934.13 88888.00 2017-09-22 06:06:33.000 265 7869.47 922.10 53934.13 88888.00 2017-09-22 06:06:34.000 265 7869.67 921.92 53934.12 88888.00 2017-09-22 06:06:35.000 265 7869.86 921.74 53934.09 88888.00 2017-09-22 06:06:36.000 265 7870.06 921.56 53934.09 88888.00 2017-09-22 06:06:37.000 265 7870.31 921.39 53934.13 88888.00 2017-09-22 06:06:38.000 265 7870.58 921.23 53934.17 88888.00 2017-09-22 06:06:39.000 265 7870.82 921.04 53934.20 88888.00 2017-09-22 06:06:40.000 265 7871.02 920.86 53934.21 88888.00 2017-09-22 06:06:41.000 265 7871.23 920.68 53934.19 88888.00 2017-09-22 06:06:42.000 265 7871.45 920.51 53934.18 88888.00 2017-09-22 06:06:43.000 265 7871.69 920.35 53934.20 88888.00 2017-09-22 06:06:44.000 265 7871.93 920.19 53934.21 88888.00 2017-09-22 06:06:45.000 265 7872.15 920.00 53934.20 88888.00 2017-09-22 06:06:46.000 265 7872.36 919.80 53934.18 88888.00 2017-09-22 06:06:47.000 265 7872.61 919.65 53934.19 88888.00 2017-09-22 06:06:48.000 265 7872.89 919.52 53934.21 88888.00 2017-09-22 06:06:49.000 265 7873.15 919.36 53934.25 88888.00 2017-09-22 06:06:50.000 265 7873.43 919.19 53934.31 88888.00 2017-09-22 06:06:51.000 265 7873.72 919.02 53934.37 88888.00 2017-09-22 06:06:52.000 265 7874.01 918.85 53934.41 88888.00 2017-09-22 06:06:53.000 265 7874.28 918.67 53934.42 88888.00 2017-09-22 06:06:54.000 265 7874.50 918.52 53934.39 88888.00 2017-09-22 06:06:55.000 265 7874.70 918.40 53934.34 88888.00 2017-09-22 06:06:56.000 265 7874.92 918.30 53934.30 88888.00 2017-09-22 06:06:57.000 265 7875.19 918.21 53934.31 88888.00 2017-09-22 06:06:58.000 265 7875.47 918.07 53934.35 88888.00 2017-09-22 06:06:59.000 265 7875.72 917.90 53934.35 88888.00 2017-09-22 06:07:00.000 265 7875.90 917.75 53934.30 88888.00 2017-09-22 06:07:01.000 265 7876.08 917.64 53934.25 88888.00 2017-09-22 06:07:02.000 265 7876.31 917.53 53934.23 88888.00 2017-09-22 06:07:03.000 265 7876.57 917.41 53934.27 88888.00 2017-09-22 06:07:04.000 265 7876.86 917.29 53934.31 88888.00 2017-09-22 06:07:05.000 265 7877.14 917.19 53934.34 88888.00 2017-09-22 06:07:06.000 265 7877.39 917.11 53934.35 88888.00 2017-09-22 06:07:07.000 265 7877.63 917.01 53934.34 88888.00 2017-09-22 06:07:08.000 265 7877.86 916.93 53934.32 88888.00 2017-09-22 06:07:09.000 265 7878.11 916.89 53934.33 88888.00 2017-09-22 06:07:10.000 265 7878.37 916.87 53934.34 88888.00 2017-09-22 06:07:11.000 265 7878.63 916.81 53934.34 88888.00 2017-09-22 06:07:12.000 265 7878.90 916.74 53934.36 88888.00 2017-09-22 06:07:13.000 265 7879.15 916.67 53934.41 88888.00 2017-09-22 06:07:14.000 265 7879.40 916.61 53934.43 88888.00 2017-09-22 06:07:15.000 265 7879.65 916.58 53934.42 88888.00 2017-09-22 06:07:16.000 265 7879.91 916.57 53934.43 88888.00 2017-09-22 06:07:17.000 265 7880.20 916.56 53934.48 88888.00 2017-09-22 06:07:18.000 265 7880.51 916.55 53934.56 88888.00 2017-09-22 06:07:19.000 265 7880.81 916.54 53934.64 88888.00 2017-09-22 06:07:20.000 265 7881.10 916.51 53934.71 88888.00 2017-09-22 06:07:21.000 265 7881.38 916.45 53934.77 88888.00 2017-09-22 06:07:22.000 265 7881.64 916.40 53934.82 88888.00 2017-09-22 06:07:23.000 265 7881.91 916.35 53934.88 88888.00 2017-09-22 06:07:24.000 265 7882.19 916.32 53934.93 88888.00 2017-09-22 06:07:25.000 265 7882.48 916.29 53935.00 88888.00 2017-09-22 06:07:26.000 265 7882.77 916.26 53935.06 88888.00 2017-09-22 06:07:27.000 265 7883.02 916.24 53935.10 88888.00 2017-09-22 06:07:28.000 265 7883.25 916.24 53935.12 88888.00 2017-09-22 06:07:29.000 265 7883.50 916.28 53935.17 88888.00 2017-09-22 06:07:30.000 265 7883.80 916.29 53935.25 88888.00 2017-09-22 06:07:31.000 265 7884.10 916.24 53935.35 88888.00 2017-09-22 06:07:32.000 265 7884.40 916.17 53935.46 88888.00 2017-09-22 06:07:33.000 265 7884.68 916.14 53935.54 88888.00 2017-09-22 06:07:34.000 265 7884.92 916.14 53935.58 88888.00 2017-09-22 06:07:35.000 265 7885.14 916.16 53935.60 88888.00 2017-09-22 06:07:36.000 265 7885.34 916.15 53935.61 88888.00 2017-09-22 06:07:37.000 265 7885.53 916.07 53935.66 88888.00 2017-09-22 06:07:38.000 265 7885.75 915.98 53935.73 88888.00 2017-09-22 06:07:39.000 265 7885.94 915.89 53935.78 88888.00 2017-09-22 06:07:40.000 265 7886.11 915.81 53935.79 88888.00 2017-09-22 06:07:41.000 265 7886.28 915.77 53935.80 88888.00 2017-09-22 06:07:42.000 265 7886.46 915.78 53935.83 88888.00 2017-09-22 06:07:43.000 265 7886.64 915.78 53935.84 88888.00 2017-09-22 06:07:44.000 265 7886.79 915.79 53935.84 88888.00 2017-09-22 06:07:45.000 265 7886.93 915.81 53935.82 88888.00 2017-09-22 06:07:46.000 265 7887.08 915.83 53935.82 88888.00 2017-09-22 06:07:47.000 265 7887.21 915.86 53935.81 88888.00 2017-09-22 06:07:48.000 265 7887.32 915.91 53935.78 88888.00 2017-09-22 06:07:49.000 265 7887.40 915.95 53935.73 88888.00 2017-09-22 06:07:50.000 265 7887.48 915.98 53935.67 88888.00 2017-09-22 06:07:51.000 265 7887.59 916.04 53935.63 88888.00 2017-09-22 06:07:52.000 265 7887.75 916.11 53935.64 88888.00 2017-09-22 06:07:53.000 265 7887.95 916.17 53935.69 88888.00 2017-09-22 06:07:54.000 265 7888.15 916.22 53935.76 88888.00 2017-09-22 06:07:55.000 265 7888.35 916.27 53935.84 88888.00 2017-09-22 06:07:56.000 265 7888.55 916.34 53935.91 88888.00 2017-09-22 06:07:57.000 265 7888.81 916.41 53935.99 88888.00 2017-09-22 06:07:58.000 265 7889.12 916.46 53936.13 88888.00 2017-09-22 06:07:59.000 265 7889.43 916.50 53936.28 88888.00 2017-09-22 06:08:00.000 265 7889.69 916.53 53936.38 88888.00 2017-09-22 06:08:01.000 265 7889.92 916.54 53936.46 88888.00 2017-09-22 06:08:02.000 265 7890.16 916.54 53936.51 88888.00 2017-09-22 06:08:03.000 265 7890.40 916.59 53936.58 88888.00 2017-09-22 06:08:04.000 265 7890.67 916.71 53936.67 88888.00 2017-09-22 06:08:05.000 265 7890.92 916.83 53936.77 88888.00 2017-09-22 06:08:06.000 265 7891.16 916.91 53936.86 88888.00 2017-09-22 06:08:07.000 265 7891.41 917.02 53936.94 88888.00 2017-09-22 06:08:08.000 265 7891.65 917.14 53937.04 88888.00 2017-09-22 06:08:09.000 265 7891.87 917.23 53937.12 88888.00 2017-09-22 06:08:10.000 265 7892.08 917.33 53937.19 88888.00 2017-09-22 06:08:11.000 265 7892.29 917.47 53937.25 88888.00 2017-09-22 06:08:12.000 265 7892.48 917.61 53937.31 88888.00 2017-09-22 06:08:13.000 265 7892.65 917.73 53937.34 88888.00 2017-09-22 06:08:14.000 265 7892.81 917.84 53937.38 88888.00 2017-09-22 06:08:15.000 265 7892.96 917.94 53937.43 88888.00 2017-09-22 06:08:16.000 265 7893.09 918.05 53937.46 88888.00 2017-09-22 06:08:17.000 265 7893.21 918.19 53937.49 88888.00 2017-09-22 06:08:18.000 265 7893.33 918.33 53937.53 88888.00 2017-09-22 06:08:19.000 265 7893.45 918.47 53937.56 88888.00 2017-09-22 06:08:20.000 265 7893.54 918.61 53937.59 88888.00 2017-09-22 06:08:21.000 265 7893.62 918.72 53937.61 88888.00 2017-09-22 06:08:22.000 265 7893.68 918.82 53937.60 88888.00 2017-09-22 06:08:23.000 265 7893.74 918.94 53937.60 88888.00 2017-09-22 06:08:24.000 265 7893.81 919.07 53937.63 88888.00 2017-09-22 06:08:25.000 265 7893.89 919.22 53937.67 88888.00 2017-09-22 06:08:26.000 265 7893.98 919.41 53937.70 88888.00 2017-09-22 06:08:27.000 265 7894.07 919.61 53937.76 88888.00 2017-09-22 06:08:28.000 265 7894.15 919.79 53937.80 88888.00 2017-09-22 06:08:29.000 265 7894.23 919.97 53937.83 88888.00 2017-09-22 06:08:30.000 265 7894.31 920.17 53937.88 88888.00 2017-09-22 06:08:31.000 265 7894.37 920.36 53937.91 88888.00 2017-09-22 06:08:32.000 265 7894.42 920.55 53937.93 88888.00 2017-09-22 06:08:33.000 265 7894.45 920.76 53937.93 88888.00 2017-09-22 06:08:34.000 265 7894.51 920.98 53937.96 88888.00 2017-09-22 06:08:35.000 265 7894.57 921.18 53938.00 88888.00 2017-09-22 06:08:36.000 265 7894.62 921.38 53938.04 88888.00 2017-09-22 06:08:37.000 265 7894.66 921.63 53938.08 88888.00 2017-09-22 06:08:38.000 265 7894.71 921.93 53938.13 88888.00 2017-09-22 06:08:39.000 265 7894.76 922.25 53938.17 88888.00 2017-09-22 06:08:40.000 265 7894.84 922.57 53938.21 88888.00 2017-09-22 06:08:41.000 265 7894.90 922.90 53938.26 88888.00 2017-09-22 06:08:42.000 265 7894.94 923.20 53938.31 88888.00 2017-09-22 06:08:43.000 265 7894.96 923.48 53938.35 88888.00 2017-09-22 06:08:44.000 265 7894.97 923.76 53938.38 88888.00 2017-09-22 06:08:45.000 265 7894.97 924.02 53938.41 88888.00 2017-09-22 06:08:46.000 265 7895.00 924.26 53938.46 88888.00 2017-09-22 06:08:47.000 265 7895.06 924.48 53938.56 88888.00 2017-09-22 06:08:48.000 265 7895.12 924.73 53938.66 88888.00 2017-09-22 06:08:49.000 265 7895.19 924.99 53938.77 88888.00 2017-09-22 06:08:50.000 265 7895.30 925.25 53938.91 88888.00 2017-09-22 06:08:51.000 265 7895.42 925.48 53939.07 88888.00 2017-09-22 06:08:52.000 265 7895.56 925.69 53939.22 88888.00 2017-09-22 06:08:53.000 265 7895.69 925.91 53939.37 88888.00 2017-09-22 06:08:54.000 265 7895.83 926.17 53939.54 88888.00 2017-09-22 06:08:55.000 265 7895.99 926.46 53939.70 88888.00 2017-09-22 06:08:56.000 265 7896.13 926.75 53939.83 88888.00 2017-09-22 06:08:57.000 265 7896.24 927.03 53939.95 88888.00 2017-09-22 06:08:58.000 265 7896.35 927.28 53940.07 88888.00 2017-09-22 06:08:59.000 265 7896.47 927.50 53940.21 88888.00 2017-09-22 06:09:00.000 265 7896.57 927.71 53940.37 88888.00 2017-09-22 06:09:01.000 265 7896.69 927.93 53940.51 88888.00 2017-09-22 06:09:02.000 265 7896.81 928.14 53940.64 88888.00 2017-09-22 06:09:03.000 265 7896.89 928.34 53940.77 88888.00 2017-09-22 06:09:04.000 265 7896.92 928.55 53940.86 88888.00 2017-09-22 06:09:05.000 265 7896.93 928.76 53940.92 88888.00 2017-09-22 06:09:06.000 265 7896.93 928.98 53940.96 88888.00 2017-09-22 06:09:07.000 265 7896.95 929.24 53941.01 88888.00 2017-09-22 06:09:08.000 265 7896.97 929.50 53941.10 88888.00 2017-09-22 06:09:09.000 265 7896.96 929.71 53941.17 88888.00 2017-09-22 06:09:10.000 265 7896.92 929.89 53941.22 88888.00 2017-09-22 06:09:11.000 265 7896.83 930.07 53941.25 88888.00 2017-09-22 06:09:12.000 265 7896.72 930.27 53941.25 88888.00 2017-09-22 06:09:13.000 265 7896.59 930.50 53941.21 88888.00 2017-09-22 06:09:14.000 265 7896.41 930.76 53941.16 88888.00 2017-09-22 06:09:15.000 265 7896.19 931.04 53941.07 88888.00 2017-09-22 06:09:16.000 265 7895.94 931.29 53940.95 88888.00 2017-09-22 06:09:17.000 265 7895.66 931.50 53940.84 88888.00 2017-09-22 06:09:18.000 265 7895.37 931.71 53940.76 88888.00 2017-09-22 06:09:19.000 265 7895.09 931.92 53940.68 88888.00 2017-09-22 06:09:20.000 265 7894.79 932.15 53940.59 88888.00 2017-09-22 06:09:21.000 265 7894.45 932.39 53940.47 88888.00 2017-09-22 06:09:22.000 265 7894.09 932.63 53940.33 88888.00 2017-09-22 06:09:23.000 265 7893.74 932.90 53940.19 88888.00 2017-09-22 06:09:24.000 265 7893.38 933.22 53940.05 88888.00 2017-09-22 06:09:25.000 265 7893.02 933.55 53939.93 88888.00 2017-09-22 06:09:26.000 265 7892.67 933.87 53939.80 88888.00 2017-09-22 06:09:27.000 265 7892.31 934.16 53939.68 88888.00 2017-09-22 06:09:28.000 265 7891.92 934.45 53939.56 88888.00 2017-09-22 06:09:29.000 265 7891.54 934.74 53939.45 88888.00 2017-09-22 06:09:30.000 265 7891.14 935.03 53939.34 88888.00 2017-09-22 06:09:31.000 265 7890.73 935.32 53939.18 88888.00 2017-09-22 06:09:32.000 265 7890.32 935.65 53939.04 88888.00 2017-09-22 06:09:33.000 265 7889.91 935.98 53938.92 88888.00 2017-09-22 06:09:34.000 265 7889.48 936.30 53938.80 88888.00 2017-09-22 06:09:35.000 265 7889.04 936.61 53938.67 88888.00 2017-09-22 06:09:36.000 265 7888.57 936.90 53938.54 88888.00 2017-09-22 06:09:37.000 265 7888.11 937.21 53938.39 88888.00 2017-09-22 06:09:38.000 265 7887.66 937.50 53938.26 88888.00 2017-09-22 06:09:39.000 265 7887.23 937.75 53938.16 88888.00 2017-09-22 06:09:40.000 265 7886.79 937.99 53938.08 88888.00 2017-09-22 06:09:41.000 265 7886.32 938.24 53937.98 88888.00 2017-09-22 06:09:42.000 265 7885.84 938.51 53937.86 88888.00 2017-09-22 06:09:43.000 265 7885.39 938.75 53937.77 88888.00 2017-09-22 06:09:44.000 265 7884.96 938.96 53937.71 88888.00 2017-09-22 06:09:45.000 265 7884.55 939.16 53937.68 88888.00 2017-09-22 06:09:46.000 265 7884.19 939.34 53937.68 88888.00 2017-09-22 06:09:47.000 265 7883.85 939.52 53937.71 88888.00 2017-09-22 06:09:48.000 265 7883.50 939.74 53937.76 88888.00 2017-09-22 06:09:49.000 265 7883.16 939.96 53937.80 88888.00 2017-09-22 06:09:50.000 265 7882.80 940.18 53937.82 88888.00 2017-09-22 06:09:51.000 265 7882.42 940.43 53937.81 88888.00 2017-09-22 06:09:52.000 265 7882.02 940.71 53937.78 88888.00 2017-09-22 06:09:53.000 265 7881.62 941.01 53937.75 88888.00 2017-09-22 06:09:54.000 265 7881.21 941.32 53937.73 88888.00 2017-09-22 06:09:55.000 265 7880.82 941.61 53937.76 88888.00 2017-09-22 06:09:56.000 265 7880.45 941.90 53937.80 88888.00 2017-09-22 06:09:57.000 265 7880.08 942.21 53937.84 88888.00 2017-09-22 06:09:58.000 265 7879.72 942.56 53937.87 88888.00 2017-09-22 06:09:59.000 265 7879.33 942.94 53937.90 88888.00 2017-09-22 06:10:00.000 265 7878.93 943.32 53937.94 88888.00 2017-09-22 06:10:01.000 265 7878.54 943.67 53937.98 88888.00 2017-09-22 06:10:02.000 265 7878.12 944.02 53938.00 88888.00 2017-09-22 06:10:03.000 265 7877.66 944.36 53938.00 88888.00 2017-09-22 06:10:04.000 265 7877.15 944.71 53937.99 88888.00 2017-09-22 06:10:05.000 265 7876.65 945.07 53937.97 88888.00 2017-09-22 06:10:06.000 265 7876.16 945.43 53937.97 88888.00 2017-09-22 06:10:07.000 265 7875.67 945.79 53938.02 88888.00 2017-09-22 06:10:08.000 265 7875.21 946.11 53938.11 88888.00 2017-09-22 06:10:09.000 265 7874.77 946.41 53938.23 88888.00 2017-09-22 06:10:10.000 265 7874.33 946.70 53938.34 88888.00 2017-09-22 06:10:11.000 265 7873.86 946.99 53938.43 88888.00 2017-09-22 06:10:12.000 265 7873.41 947.27 53938.54 88888.00 2017-09-22 06:10:13.000 265 7872.95 947.55 53938.64 88888.00 2017-09-22 06:10:14.000 265 7872.50 947.84 53938.76 88888.00 2017-09-22 06:10:15.000 265 7872.03 948.12 53938.88 88888.00 2017-09-22 06:10:16.000 265 7871.53 948.37 53938.99 88888.00 2017-09-22 06:10:17.000 265 7871.05 948.59 53939.13 88888.00 2017-09-22 06:10:18.000 265 7870.61 948.78 53939.32 88888.00 2017-09-22 06:10:19.000 265 7870.20 948.98 53939.52 88888.00 2017-09-22 06:10:20.000 265 7869.78 949.17 53939.74 88888.00 2017-09-22 06:10:21.000 265 7869.38 949.35 53939.95 88888.00 2017-09-22 06:10:22.000 265 7869.01 949.57 53940.17 88888.00 2017-09-22 06:10:23.000 265 7868.62 949.80 53940.38 88888.00 2017-09-22 06:10:24.000 265 7868.19 950.03 53940.57 88888.00 2017-09-22 06:10:25.000 265 7867.74 950.25 53940.75 88888.00 2017-09-22 06:10:26.000 265 7867.32 950.48 53940.95 88888.00 2017-09-22 06:10:27.000 265 7866.91 950.70 53941.16 88888.00 2017-09-22 06:10:28.000 265 7866.50 950.94 53941.39 88888.00 2017-09-22 06:10:29.000 265 7866.10 951.19 53941.61 88888.00 2017-09-22 06:10:30.000 265 7865.71 951.45 53941.84 88888.00 2017-09-22 06:10:31.000 265 7865.36 951.72 53942.11 88888.00 2017-09-22 06:10:32.000 265 7865.04 951.99 53942.42 88888.00 2017-09-22 06:10:33.000 265 7864.72 952.26 53942.72 88888.00 2017-09-22 06:10:34.000 265 7864.40 952.51 53943.04 88888.00 2017-09-22 06:10:35.000 265 7864.10 952.78 53943.37 88888.00 2017-09-22 06:10:36.000 265 7863.82 953.08 53943.69 88888.00 2017-09-22 06:10:37.000 265 7863.54 953.40 53944.02 88888.00 2017-09-22 06:10:38.000 265 7863.24 953.69 53944.35 88888.00 2017-09-22 06:10:39.000 265 7862.94 953.98 53944.67 88888.00 2017-09-22 06:10:40.000 265 7862.59 954.30 53944.94 88888.00 2017-09-22 06:10:41.000 265 7862.19 954.63 53945.16 88888.00 2017-09-22 06:10:42.000 265 7861.79 954.97 53945.39 88888.00 2017-09-22 06:10:43.000 265 7861.38 955.34 53945.63 88888.00 2017-09-22 06:10:44.000 265 7860.98 955.71 53945.86 88888.00 2017-09-22 06:10:45.000 265 7860.56 956.04 53946.08 88888.00 2017-09-22 06:10:46.000 265 7860.14 956.35 53946.32 88888.00 2017-09-22 06:10:47.000 265 7859.69 956.65 53946.56 88888.00 2017-09-22 06:10:48.000 265 7859.23 956.95 53946.79 88888.00 2017-09-22 06:10:49.000 265 7858.75 957.28 53947.02 88888.00 2017-09-22 06:10:50.000 265 7858.28 957.61 53947.24 88888.00 2017-09-22 06:10:51.000 265 7857.80 957.89 53947.45 88888.00 2017-09-22 06:10:52.000 265 7857.32 958.15 53947.68 88888.00 2017-09-22 06:10:53.000 265 7856.84 958.41 53947.92 88888.00 2017-09-22 06:10:54.000 265 7856.34 958.67 53948.16 88888.00 2017-09-22 06:10:55.000 265 7855.85 958.92 53948.40 88888.00 2017-09-22 06:10:56.000 265 7855.35 959.17 53948.64 88888.00 2017-09-22 06:10:57.000 265 7854.88 959.43 53948.89 88888.00 2017-09-22 06:10:58.000 265 7854.43 959.70 53949.17 88888.00 2017-09-22 06:10:59.000 265 7853.97 959.97 53949.45 88888.00 2017-09-22 06:11:00.000 265 7853.53 960.25 53949.73 88888.00 2017-09-22 06:11:01.000 265 7853.09 960.51 53950.01 88888.00 2017-09-22 06:11:02.000 265 7852.66 960.75 53950.28 88888.00 2017-09-22 06:11:03.000 265 7852.25 961.01 53950.56 88888.00 2017-09-22 06:11:04.000 265 7851.86 961.24 53950.88 88888.00 2017-09-22 06:11:05.000 265 7851.52 961.43 53951.24 88888.00 2017-09-22 06:11:06.000 265 7851.19 961.63 53951.60 88888.00 2017-09-22 06:11:07.000 265 7850.85 961.82 53951.93 88888.00 2017-09-22 06:11:08.000 265 7850.53 962.02 53952.27 88888.00 2017-09-22 06:11:09.000 265 7850.23 962.22 53952.64 88888.00 2017-09-22 06:11:10.000 265 7849.94 962.43 53953.01 88888.00 2017-09-22 06:11:11.000 265 7849.62 962.65 53953.34 88888.00 2017-09-22 06:11:12.000 265 7849.28 962.90 53953.63 88888.00 2017-09-22 06:11:13.000 265 7848.92 963.18 53953.91 88888.00 2017-09-22 06:11:14.000 265 7848.54 963.48 53954.18 88888.00 2017-09-22 06:11:15.000 265 7848.16 963.77 53954.46 88888.00 2017-09-22 06:11:16.000 265 7847.75 964.06 53954.72 88888.00 2017-09-22 06:11:17.000 265 7847.30 964.35 53954.93 88888.00 2017-09-22 06:11:18.000 265 7846.83 964.65 53955.14 88888.00 2017-09-22 06:11:19.000 265 7846.38 965.00 53955.36 88888.00 2017-09-22 06:11:20.000 265 7845.91 965.37 53955.57 88888.00 2017-09-22 06:11:21.000 265 7845.43 965.75 53955.77 88888.00 2017-09-22 06:11:22.000 265 7844.94 966.15 53955.98 88888.00 2017-09-22 06:11:23.000 265 7844.45 966.55 53956.17 88888.00 2017-09-22 06:11:24.000 265 7843.93 966.93 53956.33 88888.00 2017-09-22 06:11:25.000 265 7843.42 967.33 53956.53 88888.00 2017-09-22 06:11:26.000 265 7842.91 967.75 53956.73 88888.00 2017-09-22 06:11:27.000 265 7842.44 968.17 53956.92 88888.00 2017-09-22 06:11:28.000 265 7841.99 968.60 53957.13 88888.00 2017-09-22 06:11:29.000 265 7841.53 969.04 53957.35 88888.00 2017-09-22 06:11:30.000 265 7841.07 969.51 53957.56 88888.00 2017-09-22 06:11:31.000 265 7840.64 969.95 53957.79 88888.00 2017-09-22 06:11:32.000 265 7840.21 970.34 53958.04 88888.00 2017-09-22 06:11:33.000 265 7839.79 970.72 53958.30 88888.00 2017-09-22 06:11:34.000 265 7839.38 971.09 53958.57 88888.00 2017-09-22 06:11:35.000 265 7838.97 971.44 53958.85 88888.00 2017-09-22 06:11:36.000 265 7838.57 971.79 53959.13 88888.00 2017-09-22 06:11:37.000 265 7838.14 972.14 53959.39 88888.00 2017-09-22 06:11:38.000 265 7837.69 972.51 53959.63 88888.00 2017-09-22 06:11:39.000 265 7837.26 972.87 53959.86 88888.00 2017-09-22 06:11:40.000 265 7836.85 973.22 53960.12 88888.00 2017-09-22 06:11:41.000 265 7836.45 973.56 53960.41 88888.00 2017-09-22 06:11:42.000 265 7836.06 973.89 53960.71 88888.00 2017-09-22 06:11:43.000 265 7835.66 974.23 53961.00 88888.00 2017-09-22 06:11:44.000 265 7835.28 974.59 53961.28 88888.00 2017-09-22 06:11:45.000 265 7834.93 974.93 53961.57 88888.00 2017-09-22 06:11:46.000 265 7834.58 975.24 53961.88 88888.00 2017-09-22 06:11:47.000 265 7834.25 975.55 53962.20 88888.00 2017-09-22 06:11:48.000 265 7833.93 975.88 53962.49 88888.00 2017-09-22 06:11:49.000 265 7833.61 976.18 53962.75 88888.00 2017-09-22 06:11:50.000 265 7833.28 976.51 53963.02 88888.00 2017-09-22 06:11:51.000 265 7832.92 976.87 53963.25 88888.00 2017-09-22 06:11:52.000 265 7832.51 977.24 53963.42 88888.00 2017-09-22 06:11:53.000 265 7832.07 977.62 53963.56 88888.00 2017-09-22 06:11:54.000 265 7831.61 978.02 53963.68 88888.00 2017-09-22 06:11:55.000 265 7831.14 978.39 53963.82 88888.00 2017-09-22 06:11:56.000 265 7830.70 978.74 53964.02 88888.00 2017-09-22 06:11:57.000 265 7830.30 979.07 53964.26 88888.00 2017-09-22 06:11:58.000 265 7829.91 979.43 53964.48 88888.00 2017-09-22 06:11:59.000 265 7829.53 979.81 53964.69 88888.00 2017-09-22 06:12:00.000 265 7829.13 980.19 53964.88 88888.00 2017-09-22 06:12:01.000 265 7828.69 980.59 53965.04 88888.00 2017-09-22 06:12:02.000 265 7828.22 981.06 53965.13 88888.00 2017-09-22 06:12:03.000 265 7827.76 981.55 53965.23 88888.00 2017-09-22 06:12:04.000 265 7827.30 982.03 53965.36 88888.00 2017-09-22 06:12:05.000 265 7826.85 982.50 53965.47 88888.00 2017-09-22 06:12:06.000 265 7826.36 982.94 53965.56 88888.00 2017-09-22 06:12:07.000 265 7825.85 983.37 53965.65 88888.00 2017-09-22 06:12:08.000 265 7825.34 983.78 53965.76 88888.00 2017-09-22 06:12:09.000 265 7824.82 984.15 53965.83 88888.00 2017-09-22 06:12:10.000 265 7824.28 984.52 53965.88 88888.00 2017-09-22 06:12:11.000 265 7823.73 984.87 53965.95 88888.00 2017-09-22 06:12:12.000 265 7823.19 985.21 53966.02 88888.00 2017-09-22 06:12:13.000 265 7822.66 985.54 53966.11 88888.00 2017-09-22 06:12:14.000 265 7822.17 985.86 53966.24 88888.00 2017-09-22 06:12:15.000 265 7821.69 986.17 53966.37 88888.00 2017-09-22 06:12:16.000 265 7821.22 986.49 53966.51 88888.00 2017-09-22 06:12:17.000 265 7820.79 986.84 53966.68 88888.00 2017-09-22 06:12:18.000 265 7820.38 987.21 53966.84 88888.00 2017-09-22 06:12:19.000 265 7819.97 987.55 53967.02 88888.00 2017-09-22 06:12:20.000 265 7819.55 987.87 53967.18 88888.00 2017-09-22 06:12:21.000 265 7819.12 988.21 53967.33 88888.00 2017-09-22 06:12:22.000 265 7818.70 988.51 53967.48 88888.00 2017-09-22 06:12:23.000 265 7818.31 988.75 53967.67 88888.00 2017-09-22 06:12:24.000 265 7817.94 988.95 53967.89 88888.00 2017-09-22 06:12:25.000 265 7817.63 989.12 53968.15 88888.00 2017-09-22 06:12:26.000 265 7817.36 989.24 53968.43 88888.00 2017-09-22 06:12:27.000 265 7817.12 989.33 53968.75 88888.00 2017-09-22 06:12:28.000 265 7816.92 989.40 53969.09 88888.00 2017-09-22 06:12:29.000 265 7816.75 989.46 53969.43 88888.00 2017-09-22 06:12:30.000 265 7816.61 989.50 53969.77 88888.00 2017-09-22 06:12:31.000 265 7816.50 989.53 53970.12 88888.00 2017-09-22 06:12:32.000 265 7816.41 989.53 53970.48 88888.00 2017-09-22 06:12:33.000 265 7816.28 989.43 53970.83 88888.00 2017-09-22 06:12:34.000 265 7816.15 989.26 53971.18 88888.00 2017-09-22 06:12:35.000 265 7816.04 989.10 53971.53 88888.00 2017-09-22 06:12:36.000 265 7815.97 988.94 53971.88 88888.00 2017-09-22 06:12:37.000 265 7815.95 988.80 53972.25 88888.00 2017-09-22 06:12:38.000 265 7815.97 988.67 53972.68 88888.00 2017-09-22 06:12:39.000 265 7816.01 988.56 53973.11 88888.00 2017-09-22 06:12:40.000 265 7816.05 988.44 53973.54 88888.00 2017-09-22 06:12:41.000 265 7816.11 988.34 53973.94 88888.00 2017-09-22 06:12:42.000 265 7816.15 988.26 53974.30 88888.00 2017-09-22 06:12:43.000 265 7816.14 988.18 53974.60 88888.00 2017-09-22 06:12:44.000 265 7816.08 988.08 53974.87 88888.00 2017-09-22 06:12:45.000 265 7815.98 987.92 53975.09 88888.00 2017-09-22 06:12:46.000 265 7815.81 987.72 53975.26 88888.00 2017-09-22 06:12:47.000 265 7815.61 987.48 53975.41 88888.00 2017-09-22 06:12:48.000 265 7815.39 987.14 53975.57 88888.00 2017-09-22 06:12:49.000 265 7815.15 986.74 53975.72 88888.00 2017-09-22 06:12:50.000 265 7814.91 986.34 53975.85 88888.00 2017-09-22 06:12:51.000 265 7814.70 985.91 53975.98 88888.00 2017-09-22 06:12:52.000 265 7814.49 985.50 53976.12 88888.00 2017-09-22 06:12:53.000 265 7814.27 985.15 53976.21 88888.00 2017-09-22 06:12:54.000 265 7814.05 984.81 53976.29 88888.00 2017-09-22 06:12:55.000 265 7813.87 984.47 53976.41 88888.00 2017-09-22 06:12:56.000 265 7813.72 984.06 53976.57 88888.00 2017-09-22 06:12:57.000 265 7813.61 983.53 53976.77 88888.00 2017-09-22 06:12:58.000 265 7813.60 982.97 53977.04 88888.00 2017-09-22 06:12:59.000 265 7813.68 982.39 53977.37 88888.00 2017-09-22 06:13:00.000 265 7813.80 981.78 53977.71 88888.00 2017-09-22 06:13:01.000 265 7813.96 981.21 53978.03 88888.00 2017-09-22 06:13:02.000 265 7814.16 980.67 53978.34 88888.00 2017-09-22 06:13:03.000 265 7814.35 980.17 53978.62 88888.00 2017-09-22 06:13:04.000 265 7814.53 979.72 53978.88 88888.00 2017-09-22 06:13:05.000 265 7814.77 979.26 53979.20 88888.00 2017-09-22 06:13:06.000 265 7815.07 978.79 53979.59 88888.00 2017-09-22 06:13:07.000 265 7815.43 978.40 53979.98 88888.00 2017-09-22 06:13:08.000 265 7815.80 978.07 53980.36 88888.00 2017-09-22 06:13:09.000 265 7816.20 977.86 53980.70 88888.00 2017-09-22 06:13:10.000 265 7816.63 977.79 53981.05 88888.00 2017-09-22 06:13:11.000 265 7817.06 977.73 53981.39 88888.00 2017-09-22 06:13:12.000 265 7817.44 977.65 53981.68 88888.00 2017-09-22 06:13:13.000 265 7817.79 977.63 53981.93 88888.00 2017-09-22 06:13:14.000 265 7818.13 977.66 53982.17 88888.00 2017-09-22 06:13:15.000 265 7818.42 977.71 53982.38 88888.00 2017-09-22 06:13:16.000 265 7818.69 977.77 53982.54 88888.00 2017-09-22 06:13:17.000 265 7818.94 977.78 53982.73 88888.00 2017-09-22 06:13:18.000 265 7819.18 977.77 53982.90 88888.00 2017-09-22 06:13:19.000 265 7819.37 977.84 53983.01 88888.00 2017-09-22 06:13:20.000 265 7819.55 977.98 53983.12 88888.00 2017-09-22 06:13:21.000 265 7819.75 978.16 53983.25 88888.00 2017-09-22 06:13:22.000 265 7819.92 978.34 53983.38 88888.00 2017-09-22 06:13:23.000 265 7820.11 978.44 53983.51 88888.00 2017-09-22 06:13:24.000 265 7820.34 978.52 53983.66 88888.00 2017-09-22 06:13:25.000 265 7820.59 978.65 53983.80 88888.00 2017-09-22 06:13:26.000 265 7820.84 978.80 53983.96 88888.00 2017-09-22 06:13:27.000 265 7821.10 978.94 53984.11 88888.00 2017-09-22 06:13:28.000 265 7821.34 979.09 53984.23 88888.00 2017-09-22 06:13:29.000 265 7821.58 979.27 53984.34 88888.00 2017-09-22 06:13:30.000 265 7821.82 979.49 53984.43 88888.00 2017-09-22 06:13:31.000 265 7822.07 979.79 53984.50 88888.00 2017-09-22 06:13:32.000 265 7822.27 980.16 53984.51 88888.00 2017-09-22 06:13:33.000 265 7822.44 980.61 53984.46 88888.00 2017-09-22 06:13:34.000 265 7822.59 981.10 53984.38 88888.00 2017-09-22 06:13:35.000 265 7822.72 981.58 53984.31 88888.00 2017-09-22 06:13:36.000 265 7822.84 982.02 53984.22 88888.00 2017-09-22 06:13:37.000 265 7822.97 982.48 53984.12 88888.00 2017-09-22 06:13:38.000 265 7823.12 982.96 53984.05 88888.00 2017-09-22 06:13:39.000 265 7823.30 983.39 53984.03 88888.00 2017-09-22 06:13:40.000 265 7823.52 983.79 53984.05 88888.00 2017-09-22 06:13:41.000 265 7823.72 984.24 53984.02 88888.00 2017-09-22 06:13:42.000 265 7823.91 984.73 53983.96 88888.00 2017-09-22 06:13:43.000 265 7824.10 985.18 53983.94 88888.00 2017-09-22 06:13:44.000 265 7824.29 985.62 53983.91 88888.00 2017-09-22 06:13:45.000 265 7824.48 986.08 53983.86 88888.00 2017-09-22 06:13:46.000 265 7824.69 986.55 53983.86 88888.00 2017-09-22 06:13:47.000 265 7824.91 987.02 53983.87 88888.00 2017-09-22 06:13:48.000 265 7825.15 987.50 53983.88 88888.00 2017-09-22 06:13:49.000 265 7825.37 987.98 53983.84 88888.00 2017-09-22 06:13:50.000 265 7825.53 988.45 53983.76 88888.00 2017-09-22 06:13:51.000 265 7825.62 988.84 53983.67 88888.00 2017-09-22 06:13:52.000 265 7825.66 989.14 53983.55 88888.00 2017-09-22 06:13:53.000 265 7825.69 989.43 53983.42 88888.00 2017-09-22 06:13:54.000 265 7825.69 989.70 53983.27 88888.00 2017-09-22 06:13:55.000 265 7825.68 989.91 53983.14 88888.00 2017-09-22 06:13:56.000 265 7825.67 990.04 53983.05 88888.00 2017-09-22 06:13:57.000 265 7825.69 990.16 53982.98 88888.00 2017-09-22 06:13:58.000 265 7825.71 990.31 53982.91 88888.00 2017-09-22 06:13:59.000 265 7825.72 990.48 53982.82 88888.00 2017-09-22 06:14:00.000 265 7825.67 990.60 53982.66 88888.00 2017-09-22 06:14:01.000 265 7825.58 990.67 53982.51 88888.00 2017-09-22 06:14:02.000 265 7825.51 990.80 53982.39 88888.00 2017-09-22 06:14:03.000 265 7825.46 991.01 53982.25 88888.00 2017-09-22 06:14:04.000 265 7825.43 991.28 53982.10 88888.00 2017-09-22 06:14:05.000 265 7825.38 991.57 53981.95 88888.00 2017-09-22 06:14:06.000 265 7825.32 991.84 53981.80 88888.00 2017-09-22 06:14:07.000 265 7825.32 992.09 53981.71 88888.00 2017-09-22 06:14:08.000 265 7825.34 992.37 53981.61 88888.00 2017-09-22 06:14:09.000 265 7825.35 992.67 53981.50 88888.00 2017-09-22 06:14:10.000 265 7825.42 993.01 53981.42 88888.00 2017-09-22 06:14:11.000 265 7825.54 993.42 53981.38 88888.00 2017-09-22 06:14:12.000 265 7825.61 993.80 53981.30 88888.00 2017-09-22 06:14:13.000 265 7825.61 994.14 53981.14 88888.00 2017-09-22 06:14:14.000 265 7825.54 994.52 53980.89 88888.00 2017-09-22 06:14:15.000 265 7825.41 994.95 53980.58 88888.00 2017-09-22 06:14:16.000 265 7825.26 995.36 53980.29 88888.00 2017-09-22 06:14:17.000 265 7825.13 995.74 53980.04 88888.00 2017-09-22 06:14:18.000 265 7824.99 996.15 53979.80 88888.00 2017-09-22 06:14:19.000 265 7824.89 996.56 53979.59 88888.00 2017-09-22 06:14:20.000 265 7824.85 996.97 53979.46 88888.00 2017-09-22 06:14:21.000 265 7824.86 997.36 53979.40 88888.00 2017-09-22 06:14:22.000 265 7824.84 997.77 53979.27 88888.00 2017-09-22 06:14:23.000 265 7824.78 998.18 53979.07 88888.00 2017-09-22 06:14:24.000 265 7824.70 998.54 53978.87 88888.00 2017-09-22 06:14:25.000 265 7824.61 998.84 53978.69 88888.00 2017-09-22 06:14:26.000 265 7824.51 999.10 53978.50 88888.00 2017-09-22 06:14:27.000 265 7824.39 999.31 53978.33 88888.00 2017-09-22 06:14:28.000 265 7824.23 999.49 53978.16 88888.00 2017-09-22 06:14:29.000 265 7824.09 999.69 53978.00 88888.00 2017-09-22 06:14:30.000 265 7823.92 999.89 53977.79 88888.00 2017-09-22 06:14:31.000 265 7823.69 1000.04 53977.53 88888.00 2017-09-22 06:14:32.000 265 7823.48 1000.16 53977.32 88888.00 2017-09-22 06:14:33.000 265 7823.33 1000.26 53977.21 88888.00 2017-09-22 06:14:34.000 265 7823.18 1000.37 53977.07 88888.00 2017-09-22 06:14:35.000 265 7823.04 1000.54 53976.93 88888.00 2017-09-22 06:14:36.000 265 7823.00 1000.74 53976.88 88888.00 2017-09-22 06:14:37.000 265 7823.03 1000.90 53976.93 88888.00 2017-09-22 06:14:38.000 265 7823.06 1001.01 53976.96 88888.00 2017-09-22 06:14:39.000 265 7823.08 1001.09 53976.98 88888.00 2017-09-22 06:14:40.000 265 7823.14 1001.13 53977.04 88888.00 2017-09-22 06:14:41.000 265 7823.22 1001.19 53977.11 88888.00 2017-09-22 06:14:42.000 265 7823.33 1001.30 53977.17 88888.00 2017-09-22 06:14:43.000 265 7823.46 1001.43 53977.22 88888.00 2017-09-22 06:14:44.000 265 7823.56 1001.62 53977.20 88888.00 2017-09-22 06:14:45.000 265 7823.67 1001.84 53977.18 88888.00 2017-09-22 06:14:46.000 265 7823.79 1002.05 53977.14 88888.00 2017-09-22 06:14:47.000 265 7823.86 1002.27 53977.05 88888.00 2017-09-22 06:14:48.000 265 7823.87 1002.51 53976.89 88888.00 2017-09-22 06:14:49.000 265 7823.85 1002.71 53976.75 88888.00 2017-09-22 06:14:50.000 265 7823.83 1002.87 53976.64 88888.00 2017-09-22 06:14:51.000 265 7823.79 1003.03 53976.55 88888.00 2017-09-22 06:14:52.000 265 7823.75 1003.19 53976.47 88888.00 2017-09-22 06:14:53.000 265 7823.70 1003.32 53976.39 88888.00 2017-09-22 06:14:54.000 265 7823.70 1003.41 53976.37 88888.00 2017-09-22 06:14:55.000 265 7823.75 1003.45 53976.39 88888.00 2017-09-22 06:14:56.000 265 7823.72 1003.44 53976.36 88888.00 2017-09-22 06:14:57.000 265 7823.61 1003.45 53976.25 88888.00 2017-09-22 06:14:58.000 265 7823.47 1003.48 53976.13 88888.00 2017-09-22 06:14:59.000 265 7823.33 1003.51 53976.03 88888.00 2017-09-22 06:15:00.000 265 7823.15 1003.56 53975.93 88888.00 2017-09-22 06:15:01.000 265 7822.93 1003.56 53975.79 88888.00 2017-09-22 06:15:02.000 265 7822.70 1003.49 53975.67 88888.00 2017-09-22 06:15:03.000 265 7822.50 1003.42 53975.59 88888.00 2017-09-22 06:15:04.000 265 7822.36 1003.40 53975.53 88888.00 2017-09-22 06:15:05.000 265 7822.23 1003.42 53975.46 88888.00 2017-09-22 06:15:06.000 265 7822.13 1003.45 53975.45 88888.00 2017-09-22 06:15:07.000 265 7822.03 1003.44 53975.45 88888.00 2017-09-22 06:15:08.000 265 7821.88 1003.38 53975.38 88888.00 2017-09-22 06:15:09.000 265 7821.68 1003.34 53975.23 88888.00 2017-09-22 06:15:10.000 265 7821.50 1003.31 53975.11 88888.00 2017-09-22 06:15:11.000 265 7821.38 1003.26 53975.06 88888.00 2017-09-22 06:15:12.000 265 7821.31 1003.19 53975.07 88888.00 2017-09-22 06:15:13.000 265 7821.31 1003.13 53975.13 88888.00 2017-09-22 06:15:14.000 265 7821.29 1003.05 53975.21 88888.00 2017-09-22 06:15:15.000 265 7821.25 1002.95 53975.25 88888.00 2017-09-22 06:15:16.000 265 7821.21 1002.88 53975.26 88888.00 2017-09-22 06:15:17.000 265 7821.16 1002.84 53975.25 88888.00 2017-09-22 06:15:18.000 265 7821.08 1002.79 53975.23 88888.00 2017-09-22 06:15:19.000 265 7820.96 1002.68 53975.19 88888.00 2017-09-22 06:15:20.000 265 7820.84 1002.54 53975.14 88888.00 2017-09-22 06:15:21.000 265 7820.74 1002.41 53975.12 88888.00 2017-09-22 06:15:22.000 265 7820.62 1002.32 53975.10 88888.00 2017-09-22 06:15:23.000 265 7820.44 1002.25 53975.00 88888.00 2017-09-22 06:15:24.000 265 7820.23 1002.18 53974.86 88888.00 2017-09-22 06:15:25.000 265 7820.00 1002.11 53974.70 88888.00 2017-09-22 06:15:26.000 265 7819.71 1002.06 53974.50 88888.00 2017-09-22 06:15:27.000 265 7819.39 1002.01 53974.33 88888.00 2017-09-22 06:15:28.000 265 7819.13 1001.92 53974.24 88888.00 2017-09-22 06:15:29.000 265 7818.88 1001.83 53974.16 88888.00 2017-09-22 06:15:30.000 265 7818.59 1001.73 53974.04 88888.00 2017-09-22 06:15:31.000 265 7818.29 1001.61 53973.90 88888.00 2017-09-22 06:15:32.000 265 7818.03 1001.52 53973.80 88888.00 2017-09-22 06:15:33.000 265 7817.81 1001.46 53973.76 88888.00 2017-09-22 06:15:34.000 265 7817.60 1001.38 53973.71 88888.00 2017-09-22 06:15:35.000 265 7817.40 1001.29 53973.67 88888.00 2017-09-22 06:15:36.000 265 7817.24 1001.20 53973.69 88888.00 2017-09-22 06:15:37.000 265 7817.08 1001.12 53973.74 88888.00 2017-09-22 06:15:38.000 265 7816.89 1000.98 53973.75 88888.00 2017-09-22 06:15:39.000 265 7816.66 1000.78 53973.70 88888.00 2017-09-22 06:15:40.000 265 7816.44 1000.60 53973.65 88888.00 2017-09-22 06:15:41.000 265 7816.23 1000.43 53973.63 88888.00 2017-09-22 06:15:42.000 265 7815.96 1000.23 53973.57 88888.00 2017-09-22 06:15:43.000 265 7815.65 1000.06 53973.47 88888.00 2017-09-22 06:15:44.000 265 7815.37 999.91 53973.41 88888.00 2017-09-22 06:15:45.000 265 7815.09 999.72 53973.36 88888.00 2017-09-22 06:15:46.000 265 7814.82 999.51 53973.33 88888.00 2017-09-22 06:15:47.000 265 7814.56 999.30 53973.32 88888.00 2017-09-22 06:15:48.000 265 7814.32 999.07 53973.30 88888.00 2017-09-22 06:15:49.000 265 7814.08 998.85 53973.27 88888.00 2017-09-22 06:15:50.000 265 7813.86 998.65 53973.24 88888.00 2017-09-22 06:15:51.000 265 7813.66 998.43 53973.25 88888.00 2017-09-22 06:15:52.000 265 7813.49 998.17 53973.30 88888.00 2017-09-22 06:15:53.000 265 7813.34 997.92 53973.38 88888.00 2017-09-22 06:15:54.000 265 7813.23 997.70 53973.45 88888.00 2017-09-22 06:15:55.000 265 7813.10 997.46 53973.48 88888.00 2017-09-22 06:15:56.000 265 7812.95 997.18 53973.48 88888.00 2017-09-22 06:15:57.000 265 7812.82 996.87 53973.46 88888.00 2017-09-22 06:15:58.000 265 7812.66 996.55 53973.41 88888.00 2017-09-22 06:15:59.000 265 7812.49 996.24 53973.36 88888.00 2017-09-22 06:16:00.000 265 7812.33 995.96 53973.32 88888.00 2017-09-22 06:16:01.000 265 7812.18 995.72 53973.29 88888.00 2017-09-22 06:16:02.000 265 7812.06 995.48 53973.27 88888.00 2017-09-22 06:16:03.000 265 7811.91 995.26 53973.22 88888.00 2017-09-22 06:16:04.000 265 7811.75 995.09 53973.14 88888.00 2017-09-22 06:16:05.000 265 7811.61 994.93 53973.11 88888.00 2017-09-22 06:16:06.000 265 7811.50 994.75 53973.13 88888.00 2017-09-22 06:16:07.000 265 7811.44 994.51 53973.21 88888.00 2017-09-22 06:16:08.000 265 7811.41 994.20 53973.33 88888.00 2017-09-22 06:16:09.000 265 7811.40 993.88 53973.46 88888.00 2017-09-22 06:16:10.000 265 7811.41 993.55 53973.60 88888.00 2017-09-22 06:16:11.000 265 7811.44 993.21 53973.76 88888.00 2017-09-22 06:16:12.000 265 7811.49 992.91 53973.91 88888.00 2017-09-22 06:16:13.000 265 7811.53 992.65 53974.03 88888.00 2017-09-22 06:16:14.000 265 7811.59 992.36 53974.15 88888.00 2017-09-22 06:16:15.000 265 7811.66 992.12 53974.28 88888.00 2017-09-22 06:16:16.000 265 7811.75 991.94 53974.41 88888.00 2017-09-22 06:16:17.000 265 7811.88 991.80 53974.57 88888.00 2017-09-22 06:16:18.000 265 7812.04 991.68 53974.72 88888.00 2017-09-22 06:16:19.000 265 7812.17 991.59 53974.85 88888.00 2017-09-22 06:16:20.000 265 7812.31 991.49 53974.97 88888.00 2017-09-22 06:16:21.000 265 7812.45 991.39 53975.09 88888.00 2017-09-22 06:16:22.000 265 7812.60 991.29 53975.20 88888.00 2017-09-22 06:16:23.000 265 7812.75 991.19 53975.29 88888.00 2017-09-22 06:16:24.000 265 7812.91 991.09 53975.39 88888.00 2017-09-22 06:16:25.000 265 7813.09 991.01 53975.50 88888.00 2017-09-22 06:16:26.000 265 7813.28 990.95 53975.60 88888.00 2017-09-22 06:16:27.000 265 7813.47 990.88 53975.68 88888.00 2017-09-22 06:16:28.000 265 7813.63 990.82 53975.74 88888.00 2017-09-22 06:16:29.000 265 7813.76 990.81 53975.77 88888.00 2017-09-22 06:16:30.000 265 7813.84 990.86 53975.72 88888.00 2017-09-22 06:16:31.000 265 7813.91 990.96 53975.68 88888.00 2017-09-22 06:16:32.000 265 7813.98 991.08 53975.67 88888.00 2017-09-22 06:16:33.000 265 7814.04 991.18 53975.66 88888.00 2017-09-22 06:16:34.000 265 7814.12 991.31 53975.66 88888.00 2017-09-22 06:16:35.000 265 7814.22 991.50 53975.68 88888.00 2017-09-22 06:16:36.000 265 7814.29 991.69 53975.71 88888.00 2017-09-22 06:16:37.000 265 7814.31 991.87 53975.70 88888.00 2017-09-22 06:16:38.000 265 7814.27 992.06 53975.63 88888.00 2017-09-22 06:16:39.000 265 7814.18 992.22 53975.56 88888.00 2017-09-22 06:16:40.000 265 7814.04 992.39 53975.45 88888.00 2017-09-22 06:16:41.000 265 7813.87 992.59 53975.31 88888.00 2017-09-22 06:16:42.000 265 7813.69 992.78 53975.17 88888.00 2017-09-22 06:16:43.000 265 7813.52 992.96 53975.06 88888.00 2017-09-22 06:16:44.000 265 7813.35 993.15 53974.99 88888.00 2017-09-22 06:16:45.000 265 7813.19 993.33 53974.94 88888.00 2017-09-22 06:16:46.000 265 7813.04 993.53 53974.89 88888.00 2017-09-22 06:16:47.000 265 7812.91 993.74 53974.88 88888.00 2017-09-22 06:16:48.000 265 7812.77 993.93 53974.86 88888.00 2017-09-22 06:16:49.000 265 7812.62 994.12 53974.82 88888.00 2017-09-22 06:16:50.000 265 7812.46 994.32 53974.80 88888.00 2017-09-22 06:16:51.000 265 7812.32 994.48 53974.82 88888.00 2017-09-22 06:16:52.000 265 7812.18 994.65 53974.82 88888.00 2017-09-22 06:16:53.000 265 7812.02 994.90 53974.77 88888.00 2017-09-22 06:16:54.000 265 7811.87 995.15 53974.74 88888.00 2017-09-22 06:16:55.000 265 7811.73 995.40 53974.71 88888.00 2017-09-22 06:16:56.000 265 7811.62 995.66 53974.73 88888.00 2017-09-22 06:16:57.000 265 7811.52 995.90 53974.80 88888.00 2017-09-22 06:16:58.000 265 7811.44 996.13 53974.85 88888.00 2017-09-22 06:16:59.000 265 7811.38 996.35 53974.92 88888.00 2017-09-22 06:17:00.000 265 7811.37 996.59 53975.05 88888.00 2017-09-22 06:17:01.000 265 7811.41 996.86 53975.20 88888.00 2017-09-22 06:17:02.000 265 7811.47 997.15 53975.38 88888.00 2017-09-22 06:17:03.000 265 7811.53 997.42 53975.59 88888.00 2017-09-22 06:17:04.000 265 7811.59 997.65 53975.80 88888.00 2017-09-22 06:17:05.000 265 7811.62 997.84 53975.99 88888.00 2017-09-22 06:17:06.000 265 7811.63 998.04 53976.14 88888.00 2017-09-22 06:17:07.000 265 7811.61 998.25 53976.30 88888.00 2017-09-22 06:17:08.000 265 7811.58 998.45 53976.46 88888.00 2017-09-22 06:17:09.000 265 7811.54 998.62 53976.60 88888.00 2017-09-22 06:17:10.000 265 7811.50 998.77 53976.73 88888.00 2017-09-22 06:17:11.000 265 7811.42 998.90 53976.86 88888.00 2017-09-22 06:17:12.000 265 7811.29 999.02 53976.94 88888.00 2017-09-22 06:17:13.000 265 7811.13 999.15 53976.99 88888.00 2017-09-22 06:17:14.000 265 7810.92 999.30 53977.01 88888.00 2017-09-22 06:17:15.000 265 7810.68 999.43 53976.98 88888.00 2017-09-22 06:17:16.000 265 7810.39 999.55 53976.93 88888.00 2017-09-22 06:17:17.000 265 7810.09 999.68 53976.87 88888.00 2017-09-22 06:17:18.000 265 7809.79 999.79 53976.80 88888.00 2017-09-22 06:17:19.000 265 7809.49 999.92 53976.74 88888.00 2017-09-22 06:17:20.000 265 7809.19 1000.03 53976.68 88888.00 2017-09-22 06:17:21.000 265 7808.91 1000.11 53976.64 88888.00 2017-09-22 06:17:22.000 265 7808.63 1000.14 53976.62 88888.00 2017-09-22 06:17:23.000 265 7808.38 1000.17 53976.59 88888.00 2017-09-22 06:17:24.000 265 7808.12 1000.19 53976.55 88888.00 2017-09-22 06:17:25.000 265 7807.85 1000.19 53976.49 88888.00 2017-09-22 06:17:26.000 265 7807.59 1000.17 53976.43 88888.00 2017-09-22 06:17:27.000 265 7807.35 1000.16 53976.38 88888.00 2017-09-22 06:17:28.000 265 7807.13 1000.16 53976.36 88888.00 2017-09-22 06:17:29.000 265 7806.92 1000.19 53976.32 88888.00 2017-09-22 06:17:30.000 265 7806.73 1000.25 53976.29 88888.00 2017-09-22 06:17:31.000 265 7806.54 1000.29 53976.29 88888.00 2017-09-22 06:17:32.000 265 7806.33 1000.33 53976.25 88888.00 2017-09-22 06:17:33.000 265 7806.12 1000.37 53976.20 88888.00 2017-09-22 06:17:34.000 265 7805.92 1000.38 53976.18 88888.00 2017-09-22 06:17:35.000 265 7805.74 1000.38 53976.17 88888.00 2017-09-22 06:17:36.000 265 7805.57 1000.40 53976.14 88888.00 2017-09-22 06:17:37.000 265 7805.41 1000.43 53976.14 88888.00 2017-09-22 06:17:38.000 265 7805.26 1000.49 53976.12 88888.00 2017-09-22 06:17:39.000 265 7805.11 1000.57 53976.10 88888.00 2017-09-22 06:17:40.000 265 7805.00 1000.66 53976.13 88888.00 2017-09-22 06:17:41.000 265 7804.95 1000.76 53976.21 88888.00 2017-09-22 06:17:42.000 265 7804.93 1000.84 53976.30 88888.00 2017-09-22 06:17:43.000 265 7804.92 1000.92 53976.40 88888.00 2017-09-22 06:17:44.000 265 7804.90 1000.95 53976.50 88888.00 2017-09-22 06:17:45.000 265 7804.83 1000.96 53976.54 88888.00 2017-09-22 06:17:46.000 265 7804.72 1000.96 53976.54 88888.00 2017-09-22 06:17:47.000 265 7804.58 1000.96 53976.53 88888.00 2017-09-22 06:17:48.000 265 7804.44 1000.98 53976.54 88888.00 2017-09-22 06:17:49.000 265 7804.28 1001.01 53976.54 88888.00 2017-09-22 06:17:50.000 265 7804.09 1001.03 53976.50 88888.00 2017-09-22 06:17:51.000 265 7803.88 1001.03 53976.46 88888.00 2017-09-22 06:17:52.000 265 7803.69 1001.03 53976.42 88888.00 2017-09-22 06:17:53.000 265 7803.50 1001.05 53976.38 88888.00 2017-09-22 06:17:54.000 265 7803.34 1001.10 53976.36 88888.00 2017-09-22 06:17:55.000 265 7803.19 1001.16 53976.34 88888.00 2017-09-22 06:17:56.000 265 7803.03 1001.21 53976.32 88888.00 2017-09-22 06:17:57.000 265 7802.87 1001.21 53976.31 88888.00 2017-09-22 06:17:58.000 265 7802.69 1001.17 53976.30 88888.00 2017-09-22 06:17:59.000 265 7802.51 1001.12 53976.23 88888.00 2017-09-22 06:18:00.000 265 7802.32 1001.09 53976.16 88888.00 2017-09-22 06:18:01.000 265 7802.15 1001.07 53976.10 88888.00 2017-09-22 06:18:02.000 265 7801.99 1001.05 53976.06 88888.00 2017-09-22 06:18:03.000 265 7801.82 1001.04 53975.98 88888.00 2017-09-22 06:18:04.000 265 7801.61 1001.05 53975.88 88888.00 2017-09-22 06:18:05.000 265 7801.43 1001.12 53975.80 88888.00 2017-09-22 06:18:06.000 265 7801.27 1001.22 53975.74 88888.00 2017-09-22 06:18:07.000 265 7801.14 1001.32 53975.71 88888.00 2017-09-22 06:18:08.000 265 7801.04 1001.42 53975.71 88888.00 2017-09-22 06:18:09.000 265 7800.93 1001.51 53975.71 88888.00 2017-09-22 06:18:10.000 265 7800.82 1001.60 53975.70 88888.00 2017-09-22 06:18:11.000 265 7800.72 1001.69 53975.70 88888.00 2017-09-22 06:18:12.000 265 7800.62 1001.78 53975.68 88888.00 2017-09-22 06:18:13.000 265 7800.47 1001.85 53975.63 88888.00 2017-09-22 06:18:14.000 265 7800.33 1001.94 53975.57 88888.00 2017-09-22 06:18:15.000 265 7800.19 1002.07 53975.50 88888.00 2017-09-22 06:18:16.000 265 7800.02 1002.21 53975.43 88888.00 2017-09-22 06:18:17.000 265 7799.87 1002.35 53975.37 88888.00 2017-09-22 06:18:18.000 265 7799.70 1002.51 53975.29 88888.00 2017-09-22 06:18:19.000 265 7799.49 1002.68 53975.18 88888.00 2017-09-22 06:18:20.000 265 7799.27 1002.83 53975.04 88888.00 2017-09-22 06:18:21.000 265 7799.07 1003.00 53974.91 88888.00 2017-09-22 06:18:22.000 265 7798.92 1003.15 53974.85 88888.00 2017-09-22 06:18:23.000 265 7798.79 1003.27 53974.82 88888.00 2017-09-22 06:18:24.000 265 7798.66 1003.39 53974.79 88888.00 2017-09-22 06:18:25.000 265 7798.52 1003.49 53974.75 88888.00 2017-09-22 06:18:26.000 265 7798.34 1003.57 53974.67 88888.00 2017-09-22 06:18:27.000 265 7798.12 1003.67 53974.53 88888.00 2017-09-22 06:18:28.000 265 7797.90 1003.76 53974.39 88888.00 2017-09-22 06:18:29.000 265 7797.69 1003.85 53974.25 88888.00 2017-09-22 06:18:30.000 265 7797.48 1003.96 53974.10 88888.00 2017-09-22 06:18:31.000 265 7797.26 1004.04 53973.96 88888.00 2017-09-22 06:18:32.000 265 7797.04 1004.10 53973.82 88888.00 2017-09-22 06:18:33.000 265 7796.84 1004.18 53973.70 88888.00 2017-09-22 06:18:34.000 265 7796.67 1004.24 53973.60 88888.00 2017-09-22 06:18:35.000 265 7796.51 1004.30 53973.48 88888.00 2017-09-22 06:18:36.000 265 7796.36 1004.40 53973.34 88888.00 2017-09-22 06:18:37.000 265 7796.21 1004.52 53973.21 88888.00 2017-09-22 06:18:38.000 265 7796.04 1004.62 53973.07 88888.00 2017-09-22 06:18:39.000 265 7795.88 1004.70 53972.95 88888.00 2017-09-22 06:18:40.000 265 7795.73 1004.77 53972.85 88888.00 2017-09-22 06:18:41.000 265 7795.59 1004.83 53972.76 88888.00 2017-09-22 06:18:42.000 265 7795.42 1004.88 53972.64 88888.00 2017-09-22 06:18:43.000 265 7795.21 1004.90 53972.50 88888.00 2017-09-22 06:18:44.000 265 7794.96 1004.90 53972.31 88888.00 2017-09-22 06:18:45.000 265 7794.71 1004.86 53972.14 88888.00 2017-09-22 06:18:46.000 265 7794.45 1004.74 53972.01 88888.00 2017-09-22 06:18:47.000 265 7794.17 1004.58 53971.88 88888.00 2017-09-22 06:18:48.000 265 7793.88 1004.45 53971.70 88888.00 2017-09-22 06:18:49.000 265 7793.61 1004.36 53971.52 88888.00 2017-09-22 06:18:50.000 265 7793.36 1004.29 53971.38 88888.00 2017-09-22 06:18:51.000 265 7793.09 1004.24 53971.21 88888.00 2017-09-22 06:18:52.000 265 7792.80 1004.20 53971.01 88888.00 2017-09-22 06:18:53.000 265 7792.50 1004.16 53970.82 88888.00 2017-09-22 06:18:54.000 265 7792.19 1004.09 53970.62 88888.00 2017-09-22 06:18:55.000 265 7791.87 1004.02 53970.39 88888.00 2017-09-22 06:18:56.000 265 7791.56 1003.99 53970.19 88888.00 2017-09-22 06:18:57.000 265 7791.30 1003.96 53970.04 88888.00 2017-09-22 06:18:58.000 265 7791.06 1003.94 53969.90 88888.00 2017-09-22 06:18:59.000 265 7790.82 1003.92 53969.77 88888.00 2017-09-22 06:19:00.000 265 7790.62 1003.92 53969.66 88888.00 2017-09-22 06:19:01.000 265 7790.47 1003.93 53969.58 88888.00 2017-09-22 06:19:02.000 265 7790.35 1003.93 53969.53 88888.00 2017-09-22 06:19:03.000 265 7790.24 1003.96 53969.46 88888.00 2017-09-22 06:19:04.000 265 7790.15 1004.02 53969.38 88888.00 2017-09-22 06:19:05.000 265 7790.08 1004.08 53969.30 88888.00 2017-09-22 06:19:06.000 265 7790.02 1004.14 53969.22 88888.00 2017-09-22 06:19:07.000 265 7789.97 1004.20 53969.16 88888.00 2017-09-22 06:19:08.000 265 7789.95 1004.27 53969.14 88888.00 2017-09-22 06:19:09.000 265 7789.96 1004.35 53969.14 88888.00 2017-09-22 06:19:10.000 265 7789.96 1004.40 53969.13 88888.00 2017-09-22 06:19:11.000 265 7789.96 1004.41 53969.12 88888.00 2017-09-22 06:19:12.000 265 7789.96 1004.38 53969.10 88888.00 2017-09-22 06:19:13.000 265 7789.94 1004.32 53969.06 88888.00 2017-09-22 06:19:14.000 265 7789.90 1004.27 53969.01 88888.00 2017-09-22 06:19:15.000 265 7789.84 1004.21 53968.93 88888.00 2017-09-22 06:19:16.000 265 7789.76 1004.13 53968.83 88888.00 2017-09-22 06:19:17.000 265 7789.67 1004.02 53968.73 88888.00 2017-09-22 06:19:18.000 265 7789.60 1003.89 53968.65 88888.00 2017-09-22 06:19:19.000 265 7789.52 1003.74 53968.54 88888.00 2017-09-22 06:19:20.000 265 7789.41 1003.56 53968.42 88888.00 2017-09-22 06:19:21.000 265 7789.31 1003.39 53968.29 88888.00 2017-09-22 06:19:22.000 265 7789.21 1003.19 53968.16 88888.00 2017-09-22 06:19:23.000 265 7789.12 1002.98 53968.03 88888.00 2017-09-22 06:19:24.000 265 7789.05 1002.76 53967.93 88888.00 2017-09-22 06:19:25.000 265 7789.01 1002.58 53967.83 88888.00 2017-09-22 06:19:26.000 265 7788.98 1002.41 53967.73 88888.00 2017-09-22 06:19:27.000 265 7788.96 1002.26 53967.64 88888.00 2017-09-22 06:19:28.000 265 7788.94 1002.10 53967.55 88888.00 2017-09-22 06:19:29.000 265 7788.90 1001.95 53967.45 88888.00 2017-09-22 06:19:30.000 265 7788.86 1001.82 53967.34 88888.00 2017-09-22 06:19:31.000 265 7788.83 1001.68 53967.27 88888.00 2017-09-22 06:19:32.000 265 7788.81 1001.53 53967.22 88888.00 2017-09-22 06:19:33.000 265 7788.79 1001.37 53967.15 88888.00 2017-09-22 06:19:34.000 265 7788.75 1001.19 53967.10 88888.00 2017-09-22 06:19:35.000 265 7788.69 1000.98 53967.04 88888.00 2017-09-22 06:19:36.000 265 7788.60 1000.77 53966.94 88888.00 2017-09-22 06:19:37.000 265 7788.51 1000.57 53966.82 88888.00 2017-09-22 06:19:38.000 265 7788.44 1000.43 53966.69 88888.00 2017-09-22 06:19:39.000 265 7788.35 1000.33 53966.55 88888.00 2017-09-22 06:19:40.000 265 7788.28 1000.26 53966.41 88888.00 2017-09-22 06:19:41.000 265 7788.21 1000.24 53966.26 88888.00 2017-09-22 06:19:42.000 265 7788.14 1000.23 53966.11 88888.00 2017-09-22 06:19:43.000 265 7788.06 1000.22 53965.98 88888.00 2017-09-22 06:19:44.000 265 7788.01 1000.18 53965.89 88888.00 2017-09-22 06:19:45.000 265 7787.99 1000.17 53965.83 88888.00 2017-09-22 06:19:46.000 265 7788.04 1000.20 53965.80 88888.00 2017-09-22 06:19:47.000 265 7788.15 1000.25 53965.83 88888.00 2017-09-22 06:19:48.000 265 7788.28 1000.30 53965.89 88888.00 2017-09-22 06:19:49.000 265 7788.40 1000.35 53965.95 88888.00 2017-09-22 06:19:50.000 265 7788.56 1000.39 53966.02 88888.00 2017-09-22 06:19:51.000 265 7788.74 1000.43 53966.11 88888.00 2017-09-22 06:19:52.000 265 7788.90 1000.47 53966.15 88888.00 2017-09-22 06:19:53.000 265 7789.04 1000.50 53966.14 88888.00 2017-09-22 06:19:54.000 265 7789.15 1000.54 53966.11 88888.00 2017-09-22 06:19:55.000 265 7789.25 1000.57 53966.08 88888.00 2017-09-22 06:19:56.000 265 7789.35 1000.57 53966.05 88888.00 2017-09-22 06:19:57.000 265 7789.44 1000.55 53966.02 88888.00 2017-09-22 06:19:58.000 265 7789.53 1000.51 53965.96 88888.00 2017-09-22 06:19:59.000 265 7789.61 1000.49 53965.89 88888.00 2017-09-22 06:20:00.000 265 7789.69 1000.50 53965.82 88888.00 2017-09-22 06:20:01.000 265 7789.78 1000.52 53965.76 88888.00 2017-09-22 06:20:02.000 265 7789.88 1000.54 53965.73 88888.00 2017-09-22 06:20:03.000 265 7790.00 1000.55 53965.71 88888.00 2017-09-22 06:20:04.000 265 7790.10 1000.56 53965.66 88888.00 2017-09-22 06:20:05.000 265 7790.19 1000.61 53965.59 88888.00 2017-09-22 06:20:06.000 265 7790.31 1000.69 53965.54 88888.00 2017-09-22 06:20:07.000 265 7790.44 1000.79 53965.50 88888.00 2017-09-22 06:20:08.000 265 7790.57 1000.89 53965.46 88888.00 2017-09-22 06:20:09.000 265 7790.71 1000.96 53965.41 88888.00 2017-09-22 06:20:10.000 265 7790.88 1001.02 53965.39 88888.00 2017-09-22 06:20:11.000 265 7791.08 1001.09 53965.38 88888.00 2017-09-22 06:20:12.000 265 7791.30 1001.18 53965.36 88888.00 2017-09-22 06:20:13.000 265 7791.52 1001.26 53965.34 88888.00 2017-09-22 06:20:14.000 265 7791.71 1001.30 53965.28 88888.00 2017-09-22 06:20:15.000 265 7791.86 1001.32 53965.18 88888.00 2017-09-22 06:20:16.000 265 7792.01 1001.33 53965.06 88888.00 2017-09-22 06:20:17.000 265 7792.14 1001.33 53964.94 88888.00 2017-09-22 06:20:18.000 265 7792.27 1001.33 53964.82 88888.00 2017-09-22 06:20:19.000 265 7792.40 1001.32 53964.69 88888.00 2017-09-22 06:20:20.000 265 7792.53 1001.29 53964.59 88888.00 2017-09-22 06:20:21.000 265 7792.66 1001.26 53964.47 88888.00 2017-09-22 06:20:22.000 265 7792.79 1001.23 53964.36 88888.00 2017-09-22 06:20:23.000 265 7792.93 1001.20 53964.29 88888.00 2017-09-22 06:20:24.000 265 7793.08 1001.15 53964.24 88888.00 2017-09-22 06:20:25.000 265 7793.20 1001.09 53964.17 88888.00 2017-09-22 06:20:26.000 265 7793.31 1001.05 53964.06 88888.00 2017-09-22 06:20:27.000 265 7793.41 1001.03 53963.95 88888.00 2017-09-22 06:20:28.000 265 7793.50 1001.03 53963.85 88888.00 2017-09-22 06:20:29.000 265 7793.63 1001.02 53963.78 88888.00 2017-09-22 06:20:30.000 265 7793.82 1000.99 53963.76 88888.00 2017-09-22 06:20:31.000 265 7794.04 1000.95 53963.78 88888.00 2017-09-22 06:20:32.000 265 7794.23 1000.89 53963.76 88888.00 2017-09-22 06:20:33.000 265 7794.40 1000.82 53963.72 88888.00 2017-09-22 06:20:34.000 265 7794.60 1000.73 53963.71 88888.00 2017-09-22 06:20:35.000 265 7794.85 1000.63 53963.75 88888.00 2017-09-22 06:20:36.000 265 7795.12 1000.54 53963.81 88888.00 2017-09-22 06:20:37.000 265 7795.41 1000.44 53963.89 88888.00 2017-09-22 06:20:38.000 265 7795.71 1000.32 53964.00 88888.00 2017-09-22 06:20:39.000 265 7796.02 1000.22 53964.11 88888.00 2017-09-22 06:20:40.000 265 7796.31 1000.11 53964.20 88888.00 2017-09-22 06:20:41.000 265 7796.60 999.95 53964.32 88888.00 2017-09-22 06:20:42.000 265 7796.88 999.75 53964.43 88888.00 2017-09-22 06:20:43.000 265 7797.15 999.56 53964.51 88888.00 2017-09-22 06:20:44.000 265 7797.44 999.38 53964.62 88888.00 2017-09-22 06:20:45.000 265 7797.72 999.20 53964.73 88888.00 2017-09-22 06:20:46.000 265 7797.96 999.02 53964.79 88888.00 2017-09-22 06:20:47.000 265 7798.17 998.83 53964.84 88888.00 2017-09-22 06:20:48.000 265 7798.36 998.57 53964.88 88888.00 2017-09-22 06:20:49.000 265 7798.51 998.25 53964.91 88888.00 2017-09-22 06:20:50.000 265 7798.63 997.90 53964.93 88888.00 2017-09-22 06:20:51.000 265 7798.74 997.55 53964.95 88888.00 2017-09-22 06:20:52.000 265 7798.86 997.28 53964.95 88888.00 2017-09-22 06:20:53.000 265 7798.98 997.06 53964.93 88888.00 2017-09-22 06:20:54.000 265 7799.08 996.84 53964.91 88888.00 2017-09-22 06:20:55.000 265 7799.19 996.64 53964.91 88888.00 2017-09-22 06:20:56.000 265 7799.33 996.47 53964.92 88888.00 2017-09-22 06:20:57.000 265 7799.51 996.28 53964.96 88888.00 2017-09-22 06:20:58.000 265 7799.68 996.09 53965.00 88888.00 2017-09-22 06:20:59.000 265 7799.82 995.92 53965.04 88888.00 2017-09-22 06:21:00.000 265 7799.96 995.74 53965.07 88888.00 2017-09-22 06:21:01.000 265 7800.09 995.52 53965.13 88888.00 2017-09-22 06:21:02.000 265 7800.21 995.29 53965.17 88888.00 2017-09-22 06:21:03.000 265 7800.30 995.06 53965.16 88888.00 2017-09-22 06:21:04.000 265 7800.38 994.84 53965.13 88888.00 2017-09-22 06:21:05.000 265 7800.48 994.64 53965.13 88888.00 2017-09-22 06:21:06.000 265 7800.58 994.41 53965.15 88888.00 2017-09-22 06:21:07.000 265 7800.69 994.18 53965.20 88888.00 2017-09-22 06:21:08.000 265 7800.83 993.96 53965.25 88888.00 2017-09-22 06:21:09.000 265 7800.98 993.79 53965.30 88888.00 2017-09-22 06:21:10.000 265 7801.15 993.67 53965.35 88888.00 2017-09-22 06:21:11.000 265 7801.33 993.57 53965.41 88888.00 2017-09-22 06:21:12.000 265 7801.53 993.48 53965.50 88888.00 2017-09-22 06:21:13.000 265 7801.74 993.38 53965.61 88888.00 2017-09-22 06:21:14.000 265 7801.96 993.27 53965.74 88888.00 2017-09-22 06:21:15.000 265 7802.18 993.17 53965.88 88888.00 2017-09-22 06:21:16.000 265 7802.40 993.05 53966.00 88888.00 2017-09-22 06:21:17.000 265 7802.63 992.99 53966.10 88888.00 2017-09-22 06:21:18.000 265 7802.86 992.97 53966.20 88888.00 2017-09-22 06:21:19.000 265 7803.10 992.96 53966.33 88888.00 2017-09-22 06:21:20.000 265 7803.35 992.93 53966.45 88888.00 2017-09-22 06:21:21.000 265 7803.57 992.90 53966.56 88888.00 2017-09-22 06:21:22.000 265 7803.77 992.82 53966.64 88888.00 2017-09-22 06:21:23.000 265 7803.96 992.72 53966.71 88888.00 2017-09-22 06:21:24.000 265 7804.13 992.64 53966.76 88888.00 2017-09-22 06:21:25.000 265 7804.26 992.57 53966.77 88888.00 2017-09-22 06:21:26.000 265 7804.36 992.49 53966.75 88888.00 2017-09-22 06:21:27.000 265 7804.45 992.42 53966.71 88888.00 2017-09-22 06:21:28.000 265 7804.51 992.34 53966.66 88888.00 2017-09-22 06:21:29.000 265 7804.55 992.25 53966.60 88888.00 2017-09-22 06:21:30.000 265 7804.60 992.20 53966.54 88888.00 2017-09-22 06:21:31.000 265 7804.67 992.19 53966.51 88888.00 2017-09-22 06:21:32.000 265 7804.75 992.19 53966.49 88888.00 2017-09-22 06:21:33.000 265 7804.81 992.19 53966.46 88888.00 2017-09-22 06:21:34.000 265 7804.85 992.18 53966.45 88888.00 2017-09-22 06:21:35.000 265 7804.86 992.15 53966.42 88888.00 2017-09-22 06:21:36.000 265 7804.87 992.12 53966.38 88888.00 2017-09-22 06:21:37.000 265 7804.87 992.10 53966.32 88888.00 2017-09-22 06:21:38.000 265 7804.86 992.12 53966.26 88888.00 2017-09-22 06:21:39.000 265 7804.84 992.15 53966.18 88888.00 2017-09-22 06:21:40.000 265 7804.82 992.20 53966.11 88888.00 2017-09-22 06:21:41.000 265 7804.78 992.28 53966.01 88888.00 2017-09-22 06:21:42.000 265 7804.74 992.37 53965.92 88888.00 2017-09-22 06:21:43.000 265 7804.71 992.47 53965.86 88888.00 2017-09-22 06:21:44.000 265 7804.68 992.56 53965.82 88888.00 2017-09-22 06:21:45.000 265 7804.65 992.66 53965.78 88888.00 2017-09-22 06:21:46.000 265 7804.63 992.75 53965.73 88888.00 2017-09-22 06:21:47.000 265 7804.60 992.81 53965.67 88888.00 2017-09-22 06:21:48.000 265 7804.55 992.90 53965.61 88888.00 2017-09-22 06:21:49.000 265 7804.51 993.00 53965.57 88888.00 2017-09-22 06:21:50.000 265 7804.49 993.10 53965.53 88888.00 2017-09-22 06:21:51.000 265 7804.48 993.22 53965.50 88888.00 2017-09-22 06:21:52.000 265 7804.52 993.36 53965.51 88888.00 2017-09-22 06:21:53.000 265 7804.59 993.51 53965.54 88888.00 2017-09-22 06:21:54.000 265 7804.65 993.66 53965.56 88888.00 2017-09-22 06:21:55.000 265 7804.69 993.79 53965.54 88888.00 2017-09-22 06:21:56.000 265 7804.69 993.89 53965.49 88888.00 2017-09-22 06:21:57.000 265 7804.66 993.98 53965.41 88888.00 2017-09-22 06:21:58.000 265 7804.61 994.09 53965.32 88888.00 2017-09-22 06:21:59.000 265 7804.54 994.21 53965.24 88888.00 2017-09-22 06:22:00.000 265 7804.47 994.33 53965.14 88888.00 2017-09-22 06:22:01.000 265 7804.37 994.42 53965.03 88888.00 2017-09-22 06:22:02.000 265 7804.26 994.51 53964.92 88888.00 2017-09-22 06:22:03.000 265 7804.14 994.60 53964.79 88888.00 2017-09-22 06:22:04.000 265 7803.99 994.67 53964.64 88888.00 2017-09-22 06:22:05.000 265 7803.81 994.74 53964.48 88888.00 2017-09-22 06:22:06.000 265 7803.63 994.82 53964.33 88888.00 2017-09-22 06:22:07.000 265 7803.47 994.90 53964.18 88888.00 2017-09-22 06:22:08.000 265 7803.32 994.99 53964.05 88888.00 2017-09-22 06:22:09.000 265 7803.13 995.05 53963.92 88888.00 2017-09-22 06:22:10.000 265 7802.93 995.08 53963.76 88888.00 2017-09-22 06:22:11.000 265 7802.73 995.09 53963.58 88888.00 2017-09-22 06:22:12.000 265 7802.55 995.09 53963.42 88888.00 2017-09-22 06:22:13.000 265 7802.38 995.08 53963.28 88888.00 2017-09-22 06:22:14.000 265 7802.22 995.04 53963.14 88888.00 2017-09-22 06:22:15.000 265 7802.09 994.99 53963.02 88888.00 2017-09-22 06:22:16.000 265 7801.97 994.98 53962.94 88888.00 2017-09-22 06:22:17.000 265 7801.86 995.01 53962.83 88888.00 2017-09-22 06:22:18.000 265 7801.78 995.06 53962.73 88888.00 2017-09-22 06:22:19.000 265 7801.72 995.08 53962.67 88888.00 2017-09-22 06:22:20.000 265 7801.68 995.12 53962.63 88888.00 2017-09-22 06:22:21.000 265 7801.66 995.22 53962.60 88888.00 2017-09-22 06:22:22.000 265 7801.68 995.33 53962.59 88888.00 2017-09-22 06:22:23.000 265 7801.72 995.41 53962.63 88888.00 2017-09-22 06:22:24.000 265 7801.77 995.47 53962.67 88888.00 2017-09-22 06:22:25.000 265 7801.79 995.50 53962.68 88888.00 2017-09-22 06:22:26.000 265 7801.81 995.49 53962.69 88888.00 2017-09-22 06:22:27.000 265 7801.84 995.50 53962.72 88888.00 2017-09-22 06:22:28.000 265 7801.88 995.52 53962.77 88888.00 2017-09-22 06:22:29.000 265 7801.93 995.53 53962.84 88888.00 2017-09-22 06:22:30.000 265 7802.00 995.55 53962.91 88888.00 2017-09-22 06:22:31.000 265 7802.07 995.57 53962.97 88888.00 2017-09-22 06:22:32.000 265 7802.11 995.58 53963.02 88888.00 2017-09-22 06:22:33.000 265 7802.13 995.60 53963.06 88888.00 2017-09-22 06:22:34.000 265 7802.14 995.62 53963.08 88888.00 2017-09-22 06:22:35.000 265 7802.10 995.63 53963.06 88888.00 2017-09-22 06:22:36.000 265 7802.06 995.65 53963.04 88888.00 2017-09-22 06:22:37.000 265 7802.01 995.69 53963.03 88888.00 2017-09-22 06:22:38.000 265 7801.97 995.77 53963.00 88888.00 2017-09-22 06:22:39.000 265 7801.93 995.88 53962.98 88888.00 2017-09-22 06:22:40.000 265 7801.88 996.00 53962.95 88888.00 2017-09-22 06:22:41.000 265 7801.78 996.09 53962.91 88888.00 2017-09-22 06:22:42.000 265 7801.66 996.15 53962.87 88888.00 2017-09-22 06:22:43.000 265 7801.56 996.23 53962.84 88888.00 2017-09-22 06:22:44.000 265 7801.47 996.35 53962.84 88888.00 2017-09-22 06:22:45.000 265 7801.40 996.49 53962.85 88888.00 2017-09-22 06:22:46.000 265 7801.35 996.63 53962.87 88888.00 2017-09-22 06:22:47.000 265 7801.32 996.81 53962.92 88888.00 2017-09-22 06:22:48.000 265 7801.30 996.98 53962.96 88888.00 2017-09-22 06:22:49.000 265 7801.26 997.17 53962.98 88888.00 2017-09-22 06:22:50.000 265 7801.21 997.39 53962.99 88888.00 2017-09-22 06:22:51.000 265 7801.14 997.59 53963.00 88888.00 2017-09-22 06:22:52.000 265 7801.08 997.81 53963.01 88888.00 2017-09-22 06:22:53.000 265 7801.02 998.03 53963.01 88888.00 2017-09-22 06:22:54.000 265 7800.95 998.22 53963.01 88888.00 2017-09-22 06:22:55.000 265 7800.88 998.44 53963.01 88888.00 2017-09-22 06:22:56.000 265 7800.83 998.69 53963.04 88888.00 2017-09-22 06:22:57.000 265 7800.79 998.94 53963.07 88888.00 2017-09-22 06:22:58.000 265 7800.73 999.19 53963.11 88888.00 2017-09-22 06:22:59.000 265 7800.66 999.44 53963.14 88888.00 2017-09-22 06:23:00.000 265 7800.65 999.69 53963.21 88888.00 2017-09-22 06:23:01.000 265 7800.65 999.94 53963.31 88888.00 2017-09-22 06:23:02.000 265 7800.65 1000.17 53963.41 88888.00 2017-09-22 06:23:03.000 265 7800.67 1000.38 53963.49 88888.00 2017-09-22 06:23:04.000 265 7800.70 1000.59 53963.60 88888.00 2017-09-22 06:23:05.000 265 7800.75 1000.82 53963.73 88888.00 2017-09-22 06:23:06.000 265 7800.79 1001.06 53963.84 88888.00 2017-09-22 06:23:07.000 265 7800.81 1001.28 53963.93 88888.00 2017-09-22 06:23:08.000 265 7800.83 1001.46 53964.03 88888.00 2017-09-22 06:23:09.000 265 7800.87 1001.63 53964.15 88888.00 2017-09-22 06:23:10.000 265 7800.94 1001.82 53964.29 88888.00 2017-09-22 06:23:11.000 265 7800.97 1002.00 53964.41 88888.00 2017-09-22 06:23:12.000 265 7800.94 1002.15 53964.50 88888.00 2017-09-22 06:23:13.000 265 7800.85 1002.25 53964.54 88888.00 2017-09-22 06:23:14.000 265 7800.72 1002.33 53964.55 88888.00 2017-09-22 06:23:15.000 265 7800.57 1002.41 53964.54 88888.00 2017-09-22 06:23:16.000 265 7800.43 1002.48 53964.54 88888.00 2017-09-22 06:23:17.000 265 7800.28 1002.56 53964.53 88888.00 2017-09-22 06:23:18.000 265 7800.13 1002.65 53964.53 88888.00 2017-09-22 06:23:19.000 265 7799.99 1002.74 53964.54 88888.00 2017-09-22 06:23:20.000 265 7799.87 1002.80 53964.56 88888.00 2017-09-22 06:23:21.000 265 7799.78 1002.84 53964.64 88888.00 2017-09-22 06:23:22.000 265 7799.71 1002.92 53964.72 88888.00 2017-09-22 06:23:23.000 265 7799.57 1003.01 53964.73 88888.00 2017-09-22 06:23:24.000 265 7799.41 1003.06 53964.71 88888.00 2017-09-22 06:23:25.000 265 7799.26 1003.09 53964.70 88888.00 2017-09-22 06:23:26.000 265 7799.11 1003.14 53964.68 88888.00 2017-09-22 06:23:27.000 265 7798.97 1003.24 53964.63 88888.00 2017-09-22 06:23:28.000 265 7798.86 1003.36 53964.61 88888.00 2017-09-22 06:23:29.000 265 7798.73 1003.47 53964.58 88888.00 2017-09-22 06:23:30.000 265 7798.56 1003.59 53964.51 88888.00 2017-09-22 06:23:31.000 265 7798.40 1003.73 53964.43 88888.00 2017-09-22 06:23:32.000 265 7798.23 1003.85 53964.36 88888.00 2017-09-22 06:23:33.000 265 7798.03 1003.99 53964.25 88888.00 2017-09-22 06:23:34.000 265 7797.81 1004.11 53964.09 88888.00 2017-09-22 06:23:35.000 265 7797.55 1004.18 53963.91 88888.00 2017-09-22 06:23:36.000 265 7797.29 1004.25 53963.72 88888.00 2017-09-22 06:23:37.000 265 7797.02 1004.34 53963.55 88888.00 2017-09-22 06:23:38.000 265 7796.77 1004.45 53963.41 88888.00 2017-09-22 06:23:39.000 265 7796.57 1004.54 53963.31 88888.00 2017-09-22 06:23:40.000 265 7796.39 1004.58 53963.27 88888.00 2017-09-22 06:23:41.000 265 7796.23 1004.56 53963.24 88888.00 2017-09-22 06:23:42.000 265 7796.07 1004.54 53963.20 88888.00 2017-09-22 06:23:43.000 265 7795.92 1004.53 53963.16 88888.00 2017-09-22 06:23:44.000 265 7795.81 1004.55 53963.14 88888.00 2017-09-22 06:23:45.000 265 7795.76 1004.60 53963.16 88888.00 2017-09-22 06:23:46.000 265 7795.75 1004.68 53963.21 88888.00 2017-09-22 06:23:47.000 265 7795.76 1004.73 53963.29 88888.00 2017-09-22 06:23:48.000 265 7795.80 1004.75 53963.36 88888.00 2017-09-22 06:23:49.000 265 7795.85 1004.81 53963.39 88888.00 2017-09-22 06:23:50.000 265 7795.96 1004.93 53963.45 88888.00 2017-09-22 06:23:51.000 265 7796.17 1005.06 53963.59 88888.00 2017-09-22 06:23:52.000 265 7796.48 1005.19 53963.84 88888.00 2017-09-22 06:23:53.000 265 7796.81 1005.26 53964.09 88888.00 2017-09-22 06:23:54.000 265 7797.03 1005.26 53964.21 88888.00 2017-09-22 06:23:55.000 265 7797.09 1005.19 53964.18 88888.00 2017-09-22 06:23:56.000 265 7797.09 1005.11 53964.08 88888.00 2017-09-22 06:23:57.000 265 7797.09 1005.07 53963.98 88888.00 2017-09-22 06:23:58.000 265 7797.09 1005.07 53963.89 88888.00 2017-09-22 06:23:59.000 265 7797.13 1005.07 53963.83 88888.00 2017-09-22 06:24:00.000 265 7797.26 1005.08 53963.87 88888.00 2017-09-22 06:24:01.000 265 7797.44 1005.08 53963.97 88888.00 2017-09-22 06:24:02.000 265 7797.60 1005.09 53964.03 88888.00 2017-09-22 06:24:03.000 265 7797.80 1005.10 53964.08 88888.00 2017-09-22 06:24:04.000 265 7798.03 1005.11 53964.16 88888.00 2017-09-22 06:24:05.000 265 7798.24 1005.13 53964.21 88888.00 2017-09-22 06:24:06.000 265 7798.42 1005.16 53964.23 88888.00 2017-09-22 06:24:07.000 265 7798.56 1005.14 53964.18 88888.00 2017-09-22 06:24:08.000 265 7798.64 1005.08 53964.08 88888.00 2017-09-22 06:24:09.000 265 7798.69 1005.01 53963.95 88888.00 2017-09-22 06:24:10.000 265 7798.70 1004.92 53963.79 88888.00 2017-09-22 06:24:11.000 265 7798.67 1004.78 53963.63 88888.00 2017-09-22 06:24:12.000 265 7798.67 1004.66 53963.50 88888.00 2017-09-22 06:24:13.000 265 7798.68 1004.56 53963.36 88888.00 2017-09-22 06:24:14.000 265 7798.69 1004.46 53963.22 88888.00 2017-09-22 06:24:15.000 265 7798.71 1004.30 53963.14 88888.00 2017-09-22 06:24:16.000 265 7798.71 1004.08 53963.07 88888.00 2017-09-22 06:24:17.000 265 7798.72 1003.86 53962.96 88888.00 2017-09-22 06:24:18.000 265 7798.75 1003.69 53962.86 88888.00 2017-09-22 06:24:19.000 265 7798.78 1003.52 53962.77 88888.00 2017-09-22 06:24:20.000 265 7798.79 1003.35 53962.67 88888.00 2017-09-22 06:24:21.000 265 7798.81 1003.18 53962.58 88888.00 2017-09-22 06:24:22.000 265 7798.85 1002.98 53962.54 88888.00 2017-09-22 06:24:23.000 265 7798.92 1002.75 53962.52 88888.00 2017-09-22 06:24:24.000 265 7798.97 1002.52 53962.47 88888.00 2017-09-22 06:24:25.000 265 7799.00 1002.30 53962.39 88888.00 2017-09-22 06:24:26.000 265 7799.06 1002.08 53962.34 88888.00 2017-09-22 06:24:27.000 265 7799.13 1001.89 53962.29 88888.00 2017-09-22 06:24:28.000 265 7799.20 1001.76 53962.25 88888.00 2017-09-22 06:24:29.000 265 7799.31 1001.64 53962.27 88888.00 2017-09-22 06:24:30.000 265 7799.41 1001.51 53962.25 88888.00 2017-09-22 06:24:31.000 265 7799.50 1001.42 53962.19 88888.00 2017-09-22 06:24:32.000 265 7799.64 1001.38 53962.17 88888.00 2017-09-22 06:24:33.000 265 7799.84 1001.37 53962.22 88888.00 2017-09-22 06:24:34.000 265 7800.10 1001.41 53962.31 88888.00 2017-09-22 06:24:35.000 265 7800.39 1001.45 53962.42 88888.00 2017-09-22 06:24:36.000 265 7800.69 1001.48 53962.55 88888.00 2017-09-22 06:24:37.000 265 7801.01 1001.51 53962.69 88888.00 2017-09-22 06:24:38.000 265 7801.30 1001.55 53962.79 88888.00 2017-09-22 06:24:39.000 265 7801.56 1001.59 53962.85 88888.00 2017-09-22 06:24:40.000 265 7801.80 1001.64 53962.88 88888.00 2017-09-22 06:24:41.000 265 7802.03 1001.70 53962.90 88888.00 2017-09-22 06:24:42.000 265 7802.21 1001.74 53962.90 88888.00 2017-09-22 06:24:43.000 265 7802.35 1001.72 53962.89 88888.00 2017-09-22 06:24:44.000 265 7802.48 1001.66 53962.88 88888.00 2017-09-22 06:24:45.000 265 7802.60 1001.61 53962.86 88888.00 2017-09-22 06:24:46.000 265 7802.69 1001.54 53962.80 88888.00 2017-09-22 06:24:47.000 265 7802.75 1001.47 53962.70 88888.00 2017-09-22 06:24:48.000 265 7802.81 1001.42 53962.62 88888.00 2017-09-22 06:24:49.000 265 7802.87 1001.39 53962.55 88888.00 2017-09-22 06:24:50.000 265 7802.97 1001.36 53962.53 88888.00 2017-09-22 06:24:51.000 265 7803.10 1001.30 53962.55 88888.00 2017-09-22 06:24:52.000 265 7803.19 1001.21 53962.53 88888.00 2017-09-22 06:24:53.000 265 7803.22 1001.10 53962.45 88888.00 2017-09-22 06:24:54.000 265 7803.25 1000.98 53962.40 88888.00 2017-09-22 06:24:55.000 265 7803.32 1000.89 53962.40 88888.00 2017-09-22 06:24:56.000 265 7803.45 1000.85 53962.45 88888.00 2017-09-22 06:24:57.000 265 7803.61 1000.81 53962.51 88888.00 2017-09-22 06:24:58.000 265 7803.78 1000.76 53962.56 88888.00 2017-09-22 06:24:59.000 265 7803.93 1000.72 53962.59 88888.00 2017-09-22 06:25:00.000 265 7804.07 1000.69 53962.61 88888.00 2017-09-22 06:25:01.000 265 7804.23 1000.67 53962.66 88888.00 2017-09-22 06:25:02.000 265 7804.42 1000.67 53962.73 88888.00 2017-09-22 06:25:03.000 265 7804.62 1000.70 53962.79 88888.00 2017-09-22 06:25:04.000 265 7804.80 1000.74 53962.84 88888.00 2017-09-22 06:25:05.000 265 7804.98 1000.77 53962.88 88888.00 2017-09-22 06:25:06.000 265 7805.18 1000.78 53962.95 88888.00 2017-09-22 06:25:07.000 265 7805.39 1000.72 53963.03 88888.00 2017-09-22 06:25:08.000 265 7805.57 1000.63 53963.09 88888.00 2017-09-22 06:25:09.000 265 7805.73 1000.52 53963.11 88888.00 2017-09-22 06:25:10.000 265 7805.88 1000.41 53963.11 88888.00 2017-09-22 06:25:11.000 265 7806.02 1000.32 53963.07 88888.00 2017-09-22 06:25:12.000 265 7806.13 1000.26 53963.00 88888.00 2017-09-22 06:25:13.000 265 7806.25 1000.22 53962.92 88888.00 2017-09-22 06:25:14.000 265 7806.39 1000.16 53962.89 88888.00 2017-09-22 06:25:15.000 265 7806.57 1000.08 53962.91 88888.00 2017-09-22 06:25:16.000 265 7806.79 999.97 53962.96 88888.00 2017-09-22 06:25:17.000 265 7807.03 999.87 53963.02 88888.00 2017-09-22 06:25:18.000 265 7807.28 999.74 53963.12 88888.00 2017-09-22 06:25:19.000 265 7807.55 999.58 53963.19 88888.00 2017-09-22 06:25:20.000 265 7807.77 999.41 53963.21 88888.00 2017-09-22 06:25:21.000 265 7807.94 999.28 53963.18 88888.00 2017-09-22 06:25:22.000 265 7808.05 999.18 53963.11 88888.00 2017-09-22 06:25:23.000 265 7808.11 999.09 53962.98 88888.00 2017-09-22 06:25:24.000 265 7808.15 998.99 53962.84 88888.00 2017-09-22 06:25:25.000 265 7808.17 998.89 53962.71 88888.00 2017-09-22 06:25:26.000 265 7808.19 998.78 53962.62 88888.00 2017-09-22 06:25:27.000 265 7808.21 998.66 53962.54 88888.00 2017-09-22 06:25:28.000 265 7808.23 998.49 53962.47 88888.00 2017-09-22 06:25:29.000 265 7808.24 998.28 53962.41 88888.00 2017-09-22 06:25:30.000 265 7808.24 998.05 53962.34 88888.00 2017-09-22 06:25:31.000 265 7808.20 997.81 53962.25 88888.00 2017-09-22 06:25:32.000 265 7808.15 997.55 53962.12 88888.00 2017-09-22 06:25:33.000 265 7808.04 997.31 53961.94 88888.00 2017-09-22 06:25:34.000 265 7807.85 997.08 53961.68 88888.00 2017-09-22 06:25:35.000 265 7807.61 996.87 53961.36 88888.00 2017-09-22 06:25:36.000 265 7807.34 996.65 53961.01 88888.00 2017-09-22 06:25:37.000 265 7807.04 996.44 53960.66 88888.00 2017-09-22 06:25:38.000 265 7806.75 996.24 53960.32 88888.00 2017-09-22 06:25:39.000 265 7806.52 996.02 53960.05 88888.00 2017-09-22 06:25:40.000 265 7806.33 995.77 53959.83 88888.00 2017-09-22 06:25:41.000 265 7806.15 995.53 53959.66 88888.00 2017-09-22 06:25:42.000 265 7806.05 995.30 53959.54 88888.00 2017-09-22 06:25:43.000 265 7806.02 995.08 53959.48 88888.00 2017-09-22 06:25:44.000 265 7806.05 994.90 53959.44 88888.00 2017-09-22 06:25:45.000 265 7806.08 994.73 53959.39 88888.00 2017-09-22 06:25:46.000 265 7806.11 994.57 53959.31 88888.00 2017-09-22 06:25:47.000 265 7806.13 994.40 53959.23 88888.00 2017-09-22 06:25:48.000 265 7806.16 994.24 53959.15 88888.00 2017-09-22 06:25:49.000 265 7806.21 994.12 53959.08 88888.00 2017-09-22 06:25:50.000 265 7806.29 994.02 53959.02 88888.00 2017-09-22 06:25:51.000 265 7806.38 993.90 53958.95 88888.00 2017-09-22 06:25:52.000 265 7806.48 993.75 53958.92 88888.00 2017-09-22 06:25:53.000 265 7806.60 993.61 53958.91 88888.00 2017-09-22 06:25:54.000 265 7806.73 993.49 53958.91 88888.00 2017-09-22 06:25:55.000 265 7806.86 993.37 53958.96 88888.00 2017-09-22 06:25:56.000 265 7807.03 993.26 53959.02 88888.00 2017-09-22 06:25:57.000 265 7807.20 993.16 53959.07 88888.00 2017-09-22 06:25:58.000 265 7807.37 993.04 53959.10 88888.00 2017-09-22 06:25:59.000 265 7807.56 992.91 53959.14 88888.00 2017-09-22 06:26:00.000 265 7807.74 992.75 53959.19 88888.00 2017-09-22 06:26:01.000 265 7807.90 992.58 53959.19 88888.00 2017-09-22 06:26:02.000 265 7808.02 992.41 53959.16 88888.00 2017-09-22 06:26:03.000 265 7808.09 992.26 53959.14 88888.00 2017-09-22 06:26:04.000 265 7808.13 992.12 53959.09 88888.00 2017-09-22 06:26:05.000 265 7808.12 991.97 53958.99 88888.00 2017-09-22 06:26:06.000 265 7808.06 991.83 53958.84 88888.00 2017-09-22 06:26:07.000 265 7808.00 991.69 53958.68 88888.00 2017-09-22 06:26:08.000 265 7807.97 991.54 53958.57 88888.00 2017-09-22 06:26:09.000 265 7807.96 991.37 53958.50 88888.00 2017-09-22 06:26:10.000 265 7808.01 991.23 53958.48 88888.00 2017-09-22 06:26:11.000 265 7808.08 991.06 53958.50 88888.00 2017-09-22 06:26:12.000 265 7808.18 990.83 53958.54 88888.00 2017-09-22 06:26:13.000 265 7808.32 990.58 53958.59 88888.00 2017-09-22 06:26:14.000 265 7808.50 990.32 53958.68 88888.00 2017-09-22 06:26:15.000 265 7808.70 990.05 53958.77 88888.00 2017-09-22 06:26:16.000 265 7808.89 989.73 53958.88 88888.00 2017-09-22 06:26:17.000 265 7809.08 989.41 53958.99 88888.00 2017-09-22 06:26:18.000 265 7809.27 989.14 53959.05 88888.00 2017-09-22 06:26:19.000 265 7809.40 988.88 53959.05 88888.00 2017-09-22 06:26:20.000 265 7809.40 988.60 53958.93 88888.00 2017-09-22 06:26:21.000 265 7809.32 988.34 53958.75 88888.00 2017-09-22 06:26:22.000 265 7809.21 988.07 53958.55 88888.00 2017-09-22 06:26:23.000 265 7809.11 987.80 53958.37 88888.00 2017-09-22 06:26:24.000 265 7809.07 987.56 53958.26 88888.00 2017-09-22 06:26:25.000 265 7809.08 987.32 53958.21 88888.00 2017-09-22 06:26:26.000 265 7809.10 987.09 53958.15 88888.00 2017-09-22 06:26:27.000 265 7809.11 986.87 53958.07 88888.00 2017-09-22 06:26:28.000 265 7809.12 986.66 53958.02 88888.00 2017-09-22 06:26:29.000 265 7809.12 986.46 53957.97 88888.00 2017-09-22 06:26:30.000 265 7809.11 986.26 53957.91 88888.00 2017-09-22 06:26:31.000 265 7809.08 986.06 53957.85 88888.00 2017-09-22 06:26:32.000 265 7809.05 985.85 53957.80 88888.00 2017-09-22 06:26:33.000 265 7809.01 985.62 53957.77 88888.00 2017-09-22 06:26:34.000 265 7808.97 985.39 53957.75 88888.00 2017-09-22 06:26:35.000 265 7808.96 985.16 53957.75 88888.00 2017-09-22 06:26:36.000 265 7809.00 984.94 53957.79 88888.00 2017-09-22 06:26:37.000 265 7809.02 984.74 53957.82 88888.00 2017-09-22 06:26:38.000 265 7809.01 984.55 53957.82 88888.00 2017-09-22 06:26:39.000 265 7808.98 984.36 53957.82 88888.00 2017-09-22 06:26:40.000 265 7808.93 984.17 53957.80 88888.00 2017-09-22 06:26:41.000 265 7808.89 983.98 53957.79 88888.00 2017-09-22 06:26:42.000 265 7808.88 983.78 53957.82 88888.00 2017-09-22 06:26:43.000 265 7808.89 983.59 53957.85 88888.00 2017-09-22 06:26:44.000 265 7808.92 983.39 53957.88 88888.00 2017-09-22 06:26:45.000 265 7808.97 983.21 53957.92 88888.00 2017-09-22 06:26:46.000 265 7809.03 983.10 53957.95 88888.00 2017-09-22 06:26:47.000 265 7809.07 983.04 53957.97 88888.00 2017-09-22 06:26:48.000 265 7809.12 982.99 53958.01 88888.00 2017-09-22 06:26:49.000 265 7809.16 982.90 53958.07 88888.00 2017-09-22 06:26:50.000 265 7809.18 982.80 53958.12 88888.00 2017-09-22 06:26:51.000 265 7809.21 982.73 53958.17 88888.00 2017-09-22 06:26:52.000 265 7809.22 982.66 53958.22 88888.00 2017-09-22 06:26:53.000 265 7809.25 982.57 53958.29 88888.00 2017-09-22 06:26:54.000 265 7809.27 982.54 53958.32 88888.00 2017-09-22 06:26:55.000 265 7809.25 982.56 53958.31 88888.00 2017-09-22 06:26:56.000 265 7809.20 982.57 53958.27 88888.00 2017-09-22 06:26:57.000 265 7809.17 982.59 53958.27 88888.00 2017-09-22 06:26:58.000 265 7809.15 982.61 53958.32 88888.00 2017-09-22 06:26:59.000 265 7809.12 982.60 53958.36 88888.00 2017-09-22 06:27:00.000 265 7809.07 982.57 53958.39 88888.00 2017-09-22 06:27:01.000 265 7809.04 982.55 53958.45 88888.00 2017-09-22 06:27:02.000 265 7809.03 982.54 53958.51 88888.00 2017-09-22 06:27:03.000 265 7809.05 982.54 53958.60 88888.00 2017-09-22 06:27:04.000 265 7809.11 982.58 53958.71 88888.00 2017-09-22 06:27:05.000 265 7809.20 982.62 53958.82 88888.00 2017-09-22 06:27:06.000 265 7809.30 982.65 53958.92 88888.00 2017-09-22 06:27:07.000 265 7809.38 982.69 53959.00 88888.00 2017-09-22 06:27:08.000 265 7809.46 982.74 53959.06 88888.00 2017-09-22 06:27:09.000 265 7809.54 982.79 53959.11 88888.00 2017-09-22 06:27:10.000 265 7809.60 982.84 53959.15 88888.00 2017-09-22 06:27:11.000 265 7809.64 982.88 53959.18 88888.00 2017-09-22 06:27:12.000 265 7809.65 982.91 53959.18 88888.00 2017-09-22 06:27:13.000 265 7809.62 982.91 53959.16 88888.00 2017-09-22 06:27:14.000 265 7809.55 982.89 53959.10 88888.00 2017-09-22 06:27:15.000 265 7809.45 982.89 53958.98 88888.00 2017-09-22 06:27:16.000 265 7809.35 982.94 53958.85 88888.00 2017-09-22 06:27:17.000 265 7809.25 983.02 53958.74 88888.00 2017-09-22 06:27:18.000 265 7809.16 983.09 53958.66 88888.00 2017-09-22 06:27:19.000 265 7809.09 983.16 53958.63 88888.00 2017-09-22 06:27:20.000 265 7809.07 983.23 53958.66 88888.00 2017-09-22 06:27:21.000 265 7809.06 983.28 53958.71 88888.00 2017-09-22 06:27:22.000 265 7809.05 983.32 53958.76 88888.00 2017-09-22 06:27:23.000 265 7809.04 983.36 53958.82 88888.00 2017-09-22 06:27:24.000 265 7809.06 983.40 53958.91 88888.00 2017-09-22 06:27:25.000 265 7809.11 983.45 53958.99 88888.00 2017-09-22 06:27:26.000 265 7809.14 983.54 53959.05 88888.00 2017-09-22 06:27:27.000 265 7809.12 983.63 53959.07 88888.00 2017-09-22 06:27:28.000 265 7809.09 983.69 53959.08 88888.00 2017-09-22 06:27:29.000 265 7809.10 983.76 53959.13 88888.00 2017-09-22 06:27:30.000 265 7809.14 983.85 53959.21 88888.00 2017-09-22 06:27:31.000 265 7809.17 983.92 53959.26 88888.00 2017-09-22 06:27:32.000 265 7809.16 983.96 53959.27 88888.00 2017-09-22 06:27:33.000 265 7809.18 984.01 53959.33 88888.00 2017-09-22 06:27:34.000 265 7809.21 984.07 53959.40 88888.00 2017-09-22 06:27:35.000 265 7809.23 984.11 53959.42 88888.00 2017-09-22 06:27:36.000 265 7809.24 984.19 53959.44 88888.00 2017-09-22 06:27:37.000 265 7809.30 984.30 53959.49 88888.00 2017-09-22 06:27:38.000 265 7809.38 984.40 53959.57 88888.00 2017-09-22 06:27:39.000 265 7809.44 984.48 53959.64 88888.00 2017-09-22 06:27:40.000 265 7809.46 984.55 53959.68 88888.00 2017-09-22 06:27:41.000 265 7809.46 984.63 53959.68 88888.00 2017-09-22 06:27:42.000 265 7809.45 984.69 53959.69 88888.00 2017-09-22 06:27:43.000 265 7809.44 984.76 53959.70 88888.00 2017-09-22 06:27:44.000 265 7809.42 984.83 53959.70 88888.00 2017-09-22 06:27:45.000 265 7809.36 984.90 53959.68 88888.00 2017-09-22 06:27:46.000 265 7809.27 984.95 53959.64 88888.00 2017-09-22 06:27:47.000 265 7809.19 984.98 53959.59 88888.00 2017-09-22 06:27:48.000 265 7809.09 985.02 53959.54 88888.00 2017-09-22 06:27:49.000 265 7808.95 985.07 53959.46 88888.00 2017-09-22 06:27:50.000 265 7808.78 985.12 53959.34 88888.00 2017-09-22 06:27:51.000 265 7808.60 985.13 53959.21 88888.00 2017-09-22 06:27:52.000 265 7808.39 985.12 53959.08 88888.00 2017-09-22 06:27:53.000 265 7808.16 985.09 53958.94 88888.00 2017-09-22 06:27:54.000 265 7807.96 985.05 53958.81 88888.00 2017-09-22 06:27:55.000 265 7807.80 984.99 53958.73 88888.00 2017-09-22 06:27:56.000 265 7807.66 984.96 53958.68 88888.00 2017-09-22 06:27:57.000 265 7807.50 984.96 53958.60 88888.00 2017-09-22 06:27:58.000 265 7807.35 984.96 53958.50 88888.00 2017-09-22 06:27:59.000 265 7807.21 984.95 53958.44 88888.00 2017-09-22 06:28:00.000 265 7807.09 984.92 53958.40 88888.00 2017-09-22 06:28:01.000 265 7806.98 984.89 53958.37 88888.00 2017-09-22 06:28:02.000 265 7806.86 984.83 53958.32 88888.00 2017-09-22 06:28:03.000 265 7806.71 984.74 53958.25 88888.00 2017-09-22 06:28:04.000 265 7806.56 984.67 53958.18 88888.00 2017-09-22 06:28:05.000 265 7806.44 984.61 53958.14 88888.00 2017-09-22 06:28:06.000 265 7806.32 984.50 53958.10 88888.00 2017-09-22 06:28:07.000 265 7806.16 984.38 53958.03 88888.00 2017-09-22 06:28:08.000 265 7806.02 984.26 53957.95 88888.00 2017-09-22 06:28:09.000 265 7805.96 984.14 53957.95 88888.00 2017-09-22 06:28:10.000 265 7805.92 984.02 53957.95 88888.00 2017-09-22 06:28:11.000 265 7805.85 983.92 53957.90 88888.00 2017-09-22 06:28:12.000 265 7805.79 983.84 53957.84 88888.00 2017-09-22 06:28:13.000 265 7805.74 983.75 53957.81 88888.00 2017-09-22 06:28:14.000 265 7805.66 983.62 53957.75 88888.00 2017-09-22 06:28:15.000 265 7805.54 983.45 53957.66 88888.00 2017-09-22 06:28:16.000 265 7805.42 983.25 53957.58 88888.00 2017-09-22 06:28:17.000 265 7805.33 983.07 53957.51 88888.00 2017-09-22 06:28:18.000 265 7805.25 982.93 53957.45 88888.00 2017-09-22 06:28:19.000 265 7805.22 982.81 53957.42 88888.00 2017-09-22 06:28:20.000 265 7805.25 982.67 53957.46 88888.00 2017-09-22 06:28:21.000 265 7805.32 982.52 53957.53 88888.00 2017-09-22 06:28:22.000 265 7805.35 982.39 53957.52 88888.00 2017-09-22 06:28:23.000 265 7805.35 982.25 53957.48 88888.00 2017-09-22 06:28:24.000 265 7805.36 982.09 53957.48 88888.00 2017-09-22 06:28:25.000 265 7805.32 981.95 53957.42 88888.00 2017-09-22 06:28:26.000 265 7805.22 981.79 53957.27 88888.00 2017-09-22 06:28:27.000 265 7805.06 981.60 53957.12 88888.00 2017-09-22 06:28:28.000 265 7804.88 981.41 53956.96 88888.00 2017-09-22 06:28:29.000 265 7804.68 981.28 53956.76 88888.00 2017-09-22 06:28:30.000 265 7804.46 981.18 53956.58 88888.00 2017-09-22 06:28:31.000 265 7804.27 981.04 53956.43 88888.00 2017-09-22 06:28:32.000 265 7804.10 980.92 53956.27 88888.00 2017-09-22 06:28:33.000 265 7803.93 980.86 53956.12 88888.00 2017-09-22 06:28:34.000 265 7803.78 980.84 53956.04 88888.00 2017-09-22 06:28:35.000 265 7803.67 980.79 53955.99 88888.00 2017-09-22 06:28:36.000 265 7803.53 980.69 53955.91 88888.00 2017-09-22 06:28:37.000 265 7803.35 980.53 53955.80 88888.00 2017-09-22 06:28:38.000 265 7803.16 980.36 53955.68 88888.00 2017-09-22 06:28:39.000 265 7802.99 980.20 53955.52 88888.00 2017-09-22 06:28:40.000 265 7802.83 980.06 53955.37 88888.00 2017-09-22 06:28:41.000 265 7802.71 979.96 53955.25 88888.00 2017-09-22 06:28:42.000 265 7802.61 979.91 53955.14 88888.00 2017-09-22 06:28:43.000 265 7802.56 979.90 53955.08 88888.00 2017-09-22 06:28:44.000 265 7802.55 979.94 53955.07 88888.00 2017-09-22 06:28:45.000 265 7802.54 979.99 53955.04 88888.00 2017-09-22 06:28:46.000 265 7802.48 979.98 53954.97 88888.00 2017-09-22 06:28:47.000 265 7802.36 979.93 53954.88 88888.00 2017-09-22 06:28:48.000 265 7802.25 979.88 53954.76 88888.00 2017-09-22 06:28:49.000 265 7802.11 979.82 53954.60 88888.00 2017-09-22 06:28:50.000 265 7801.95 979.81 53954.40 88888.00 2017-09-22 06:28:51.000 265 7801.80 979.85 53954.22 88888.00 2017-09-22 06:28:52.000 265 7801.70 979.88 53954.09 88888.00 2017-09-22 06:28:53.000 265 7801.61 979.92 53953.99 88888.00 2017-09-22 06:28:54.000 265 7801.52 980.00 53953.91 88888.00 2017-09-22 06:28:55.000 265 7801.47 980.08 53953.86 88888.00 2017-09-22 06:28:56.000 265 7801.41 980.13 53953.82 88888.00 2017-09-22 06:28:57.000 265 7801.33 980.15 53953.75 88888.00 2017-09-22 06:28:58.000 265 7801.26 980.15 53953.66 88888.00 2017-09-22 06:28:59.000 265 7801.17 980.13 53953.57 88888.00 2017-09-22 06:29:00.000 265 7801.05 980.09 53953.47 88888.00 2017-09-22 06:29:01.000 265 7800.95 980.01 53953.38 88888.00 2017-09-22 06:29:02.000 265 7800.89 979.92 53953.34 88888.00 2017-09-22 06:29:03.000 265 7800.85 979.85 53953.33 88888.00 2017-09-22 06:29:04.000 265 7800.81 979.78 53953.33 88888.00 2017-09-22 06:29:05.000 265 7800.79 979.68 53953.34 88888.00 2017-09-22 06:29:06.000 265 7800.78 979.54 53953.35 88888.00 2017-09-22 06:29:07.000 265 7800.75 979.39 53953.34 88888.00 2017-09-22 06:29:08.000 265 7800.72 979.24 53953.35 88888.00 2017-09-22 06:29:09.000 265 7800.67 979.11 53953.36 88888.00 2017-09-22 06:29:10.000 265 7800.63 978.96 53953.35 88888.00 2017-09-22 06:29:11.000 265 7800.60 978.79 53953.31 88888.00 2017-09-22 06:29:12.000 265 7800.57 978.68 53953.26 88888.00 2017-09-22 06:29:13.000 265 7800.57 978.61 53953.25 88888.00 2017-09-22 06:29:14.000 265 7800.61 978.49 53953.30 88888.00 2017-09-22 06:29:15.000 265 7800.65 978.33 53953.37 88888.00 2017-09-22 06:29:16.000 265 7800.70 978.20 53953.45 88888.00 2017-09-22 06:29:17.000 265 7800.78 978.10 53953.54 88888.00 2017-09-22 06:29:18.000 265 7800.86 978.01 53953.60 88888.00 2017-09-22 06:29:19.000 265 7800.92 977.96 53953.64 88888.00 2017-09-22 06:29:20.000 265 7800.98 977.92 53953.68 88888.00 2017-09-22 06:29:21.000 265 7801.04 977.87 53953.71 88888.00 2017-09-22 06:29:22.000 265 7801.10 977.80 53953.75 88888.00 2017-09-22 06:29:23.000 265 7801.19 977.75 53953.80 88888.00 2017-09-22 06:29:24.000 265 7801.27 977.71 53953.85 88888.00 2017-09-22 06:29:25.000 265 7801.32 977.67 53953.86 88888.00 2017-09-22 06:29:26.000 265 7801.35 977.61 53953.82 88888.00 2017-09-22 06:29:27.000 265 7801.34 977.54 53953.78 88888.00 2017-09-22 06:29:28.000 265 7801.31 977.45 53953.71 88888.00 2017-09-22 06:29:29.000 265 7801.28 977.34 53953.67 88888.00 2017-09-22 06:29:30.000 265 7801.30 977.21 53953.70 88888.00 2017-09-22 06:29:31.000 265 7801.38 977.09 53953.78 88888.00 2017-09-22 06:29:32.000 265 7801.50 977.04 53953.86 88888.00 2017-09-22 06:29:33.000 265 7801.62 976.99 53953.91 88888.00 2017-09-22 06:29:34.000 265 7801.72 976.93 53953.93 88888.00 2017-09-22 06:29:35.000 265 7801.78 976.89 53953.92 88888.00 2017-09-22 06:29:36.000 265 7801.85 976.83 53953.90 88888.00 2017-09-22 06:29:37.000 265 7801.90 976.74 53953.88 88888.00 2017-09-22 06:29:38.000 265 7801.93 976.64 53953.86 88888.00 2017-09-22 06:29:39.000 265 7801.99 976.55 53953.86 88888.00 2017-09-22 06:29:40.000 265 7802.08 976.53 53953.86 88888.00 2017-09-22 06:29:41.000 265 7802.17 976.54 53953.86 88888.00 2017-09-22 06:29:42.000 265 7802.26 976.54 53953.87 88888.00 2017-09-22 06:29:43.000 265 7802.38 976.53 53953.91 88888.00 2017-09-22 06:29:44.000 265 7802.50 976.53 53953.96 88888.00 2017-09-22 06:29:45.000 265 7802.60 976.50 53954.00 88888.00 2017-09-22 06:29:46.000 265 7802.71 976.43 53954.04 88888.00 2017-09-22 06:29:47.000 265 7802.79 976.37 53954.05 88888.00 2017-09-22 06:29:48.000 265 7802.90 976.37 53954.08 88888.00 2017-09-22 06:29:49.000 265 7803.03 976.41 53954.14 88888.00 2017-09-22 06:29:50.000 265 7803.15 976.44 53954.19 88888.00 2017-09-22 06:29:51.000 265 7803.28 976.48 53954.25 88888.00 2017-09-22 06:29:52.000 265 7803.44 976.52 53954.33 88888.00 2017-09-22 06:29:53.000 265 7803.60 976.56 53954.40 88888.00 2017-09-22 06:29:54.000 265 7803.73 976.64 53954.43 88888.00 2017-09-22 06:29:55.000 265 7803.85 976.81 53954.41 88888.00 2017-09-22 06:29:56.000 265 7803.94 976.99 53954.39 88888.00 2017-09-22 06:29:57.000 265 7804.00 977.17 53954.36 88888.00 2017-09-22 06:29:58.000 265 7804.04 977.39 53954.29 88888.00 2017-09-22 06:29:59.000 265 7804.05 977.61 53954.20 88888.00 2017-09-22 06:30:00.000 265 7804.03 977.85 53954.09 88888.00 2017-09-22 06:30:01.000 265 7803.99 978.13 53953.97 88888.00 2017-09-22 06:30:02.000 265 7803.94 978.38 53953.85 88888.00 2017-09-22 06:30:03.000 265 7803.85 978.59 53953.72 88888.00 2017-09-22 06:30:04.000 265 7803.72 978.82 53953.54 88888.00 2017-09-22 06:30:05.000 265 7803.56 979.09 53953.32 88888.00 2017-09-22 06:30:06.000 265 7803.35 979.35 53953.09 88888.00 2017-09-22 06:30:07.000 265 7803.13 979.62 53952.84 88888.00 2017-09-22 06:30:08.000 265 7802.93 979.92 53952.62 88888.00 2017-09-22 06:30:09.000 265 7802.72 980.20 53952.41 88888.00 2017-09-22 06:30:10.000 265 7802.49 980.41 53952.18 88888.00 2017-09-22 06:30:11.000 265 7802.26 980.61 53951.94 88888.00 2017-09-22 06:30:12.000 265 7802.05 980.82 53951.75 88888.00 2017-09-22 06:30:13.000 265 7801.91 981.00 53951.61 88888.00 2017-09-22 06:30:14.000 265 7801.77 981.18 53951.46 88888.00 2017-09-22 06:30:15.000 265 7801.63 981.33 53951.32 88888.00 2017-09-22 06:30:16.000 265 7801.54 981.49 53951.19 88888.00 2017-09-22 06:30:17.000 265 7801.46 981.65 53951.06 88888.00 2017-09-22 06:30:18.000 265 7801.39 981.80 53950.95 88888.00 2017-09-22 06:30:19.000 265 7801.33 981.95 53950.85 88888.00 2017-09-22 06:30:20.000 265 7801.28 982.11 53950.71 88888.00 2017-09-22 06:30:21.000 265 7801.26 982.31 53950.57 88888.00 2017-09-22 06:30:22.000 265 7801.27 982.54 53950.47 88888.00 2017-09-22 06:30:23.000 265 7801.31 982.72 53950.39 88888.00 2017-09-22 06:30:24.000 265 7801.35 982.88 53950.31 88888.00 2017-09-22 06:30:25.000 265 7801.37 983.03 53950.23 88888.00 2017-09-22 06:30:26.000 265 7801.36 983.17 53950.12 88888.00 2017-09-22 06:30:27.000 265 7801.33 983.32 53949.98 88888.00 2017-09-22 06:30:28.000 265 7801.30 983.54 53949.83 88888.00 2017-09-22 06:30:29.000 265 7801.36 983.80 53949.76 88888.00 2017-09-22 06:30:30.000 265 7801.47 984.04 53949.74 88888.00 2017-09-22 06:30:31.000 265 7801.57 984.29 53949.70 88888.00 2017-09-22 06:30:32.000 265 7801.73 984.49 53949.71 88888.00 2017-09-22 06:30:33.000 265 7801.88 984.62 53949.72 88888.00 2017-09-22 06:30:34.000 265 7801.97 984.71 53949.66 88888.00 2017-09-22 06:30:35.000 265 7802.03 984.81 53949.57 88888.00 2017-09-22 06:30:36.000 265 7802.08 984.93 53949.46 88888.00 2017-09-22 06:30:37.000 265 7802.14 985.07 53949.36 88888.00 2017-09-22 06:30:38.000 265 7802.27 985.18 53949.33 88888.00 2017-09-22 06:30:39.000 265 7802.44 985.23 53949.34 88888.00 2017-09-22 06:30:40.000 265 7802.62 985.28 53949.35 88888.00 2017-09-22 06:30:41.000 265 7802.83 985.35 53949.41 88888.00 2017-09-22 06:30:42.000 265 7803.04 985.42 53949.45 88888.00 2017-09-22 06:30:43.000 265 7803.22 985.48 53949.42 88888.00 2017-09-22 06:30:44.000 265 7803.39 985.49 53949.42 88888.00 2017-09-22 06:30:45.000 265 7803.58 985.47 53949.44 88888.00 2017-09-22 06:30:46.000 265 7803.76 985.41 53949.42 88888.00 2017-09-22 06:30:47.000 265 7803.91 985.34 53949.39 88888.00 2017-09-22 06:30:48.000 265 7804.08 985.27 53949.36 88888.00 2017-09-22 06:30:49.000 265 7804.22 985.16 53949.33 88888.00 2017-09-22 06:30:50.000 265 7804.36 985.04 53949.29 88888.00 2017-09-22 06:30:51.000 265 7804.50 984.93 53949.26 88888.00 2017-09-22 06:30:52.000 265 7804.61 984.77 53949.24 88888.00 2017-09-22 06:30:53.000 265 7804.70 984.60 53949.19 88888.00 2017-09-22 06:30:54.000 265 7804.77 984.41 53949.12 88888.00 2017-09-22 06:30:55.000 265 7804.84 984.21 53949.04 88888.00 2017-09-22 06:30:56.000 265 7804.93 984.03 53948.98 88888.00 2017-09-22 06:30:57.000 265 7805.05 983.88 53948.95 88888.00 2017-09-22 06:30:58.000 265 7805.16 983.74 53948.94 88888.00 2017-09-22 06:30:59.000 265 7805.26 983.59 53948.91 88888.00 2017-09-22 06:31:00.000 265 7805.35 983.43 53948.88 88888.00 2017-09-22 06:31:01.000 265 7805.45 983.30 53948.88 88888.00 2017-09-22 06:31:02.000 265 7805.55 983.22 53948.86 88888.00 2017-09-22 06:31:03.000 265 7805.63 983.12 53948.84 88888.00 2017-09-22 06:31:04.000 265 7805.72 983.00 53948.84 88888.00 2017-09-22 06:31:05.000 265 7805.86 982.93 53948.88 88888.00 2017-09-22 06:31:06.000 265 7806.03 982.88 53948.93 88888.00 2017-09-22 06:31:07.000 265 7806.18 982.83 53948.97 88888.00 2017-09-22 06:31:08.000 265 7806.35 982.78 53949.02 88888.00 2017-09-22 06:31:09.000 265 7806.56 982.71 53949.12 88888.00 2017-09-22 06:31:10.000 265 7806.72 982.62 53949.20 88888.00 2017-09-22 06:31:11.000 265 7806.86 982.52 53949.25 88888.00 2017-09-22 06:31:12.000 265 7806.99 982.44 53949.29 88888.00 2017-09-22 06:31:13.000 265 7807.11 982.38 53949.31 88888.00 2017-09-22 06:31:14.000 265 7807.25 982.37 53949.33 88888.00 2017-09-22 06:31:15.000 265 7807.41 982.38 53949.37 88888.00 2017-09-22 06:31:16.000 265 7807.55 982.38 53949.39 88888.00 2017-09-22 06:31:17.000 265 7807.69 982.39 53949.45 88888.00 2017-09-22 06:31:18.000 265 7807.85 982.38 53949.53 88888.00 2017-09-22 06:31:19.000 265 7808.00 982.39 53949.59 88888.00 2017-09-22 06:31:20.000 265 7808.17 982.44 53949.66 88888.00 2017-09-22 06:31:21.000 265 7808.38 982.54 53949.75 88888.00 2017-09-22 06:31:22.000 265 7808.55 982.65 53949.80 88888.00 2017-09-22 06:31:23.000 265 7808.68 982.78 53949.81 88888.00 2017-09-22 06:31:24.000 265 7808.78 982.90 53949.78 88888.00 2017-09-22 06:31:25.000 265 7808.86 983.06 53949.72 88888.00 2017-09-22 06:31:26.000 265 7808.91 983.25 53949.66 88888.00 2017-09-22 06:31:27.000 265 7808.95 983.41 53949.60 88888.00 2017-09-22 06:31:28.000 265 7809.02 983.63 53949.56 88888.00 2017-09-22 06:31:29.000 265 7809.13 983.92 53949.55 88888.00 2017-09-22 06:31:30.000 265 7809.23 984.19 53949.56 88888.00 2017-09-22 06:31:31.000 265 7809.33 984.42 53949.57 88888.00 2017-09-22 06:31:32.000 265 7809.45 984.61 53949.61 88888.00 2017-09-22 06:31:33.000 265 7809.56 984.76 53949.70 88888.00 2017-09-22 06:31:34.000 265 7809.67 984.95 53949.78 88888.00 2017-09-22 06:31:35.000 265 7809.80 985.14 53949.86 88888.00 2017-09-22 06:31:36.000 265 7809.96 985.32 53950.01 88888.00 2017-09-22 06:31:37.000 265 7810.15 985.51 53950.25 88888.00 2017-09-22 06:31:38.000 265 7810.35 985.69 53950.49 88888.00 2017-09-22 06:31:39.000 265 7810.46 985.77 53950.65 88888.00 2017-09-22 06:31:40.000 265 7810.52 985.82 53950.75 88888.00 2017-09-22 06:31:41.000 265 7810.55 985.87 53950.82 88888.00 2017-09-22 06:31:42.000 265 7810.51 985.84 53950.81 88888.00 2017-09-22 06:31:43.000 265 7810.41 985.79 53950.74 88888.00 2017-09-22 06:31:44.000 265 7810.34 985.80 53950.67 88888.00 2017-09-22 06:31:45.000 265 7810.28 985.82 53950.63 88888.00 2017-09-22 06:31:46.000 265 7810.23 985.81 53950.62 88888.00 2017-09-22 06:31:47.000 265 7810.17 985.77 53950.59 88888.00 2017-09-22 06:31:48.000 265 7810.11 985.70 53950.58 88888.00 2017-09-22 06:31:49.000 265 7810.05 985.62 53950.56 88888.00 2017-09-22 06:31:50.000 265 7809.99 985.55 53950.51 88888.00 2017-09-22 06:31:51.000 265 7809.91 985.46 53950.45 88888.00 2017-09-22 06:31:52.000 265 7809.80 985.31 53950.40 88888.00 2017-09-22 06:31:53.000 265 7809.70 985.17 53950.35 88888.00 2017-09-22 06:31:54.000 265 7809.63 985.05 53950.31 88888.00 2017-09-22 06:31:55.000 265 7809.57 984.93 53950.27 88888.00 2017-09-22 06:31:56.000 265 7809.51 984.78 53950.26 88888.00 2017-09-22 06:31:57.000 265 7809.48 984.62 53950.27 88888.00 2017-09-22 06:31:58.000 265 7809.47 984.48 53950.26 88888.00 2017-09-22 06:31:59.000 265 7809.48 984.33 53950.24 88888.00 2017-09-22 06:32:00.000 265 7809.50 984.16 53950.23 88888.00 2017-09-22 06:32:01.000 265 7809.51 984.03 53950.21 88888.00 2017-09-22 06:32:02.000 265 7809.54 983.95 53950.19 88888.00 2017-09-22 06:32:03.000 265 7809.60 983.87 53950.21 88888.00 2017-09-22 06:32:04.000 265 7809.69 983.79 53950.30 88888.00 2017-09-22 06:32:05.000 265 7809.77 983.69 53950.40 88888.00 2017-09-22 06:32:06.000 265 7809.88 983.61 53950.49 88888.00 2017-09-22 06:32:07.000 265 7809.99 983.54 53950.59 88888.00 2017-09-22 06:32:08.000 265 7810.05 983.46 53950.64 88888.00 2017-09-22 06:32:09.000 265 7810.10 983.37 53950.64 88888.00 2017-09-22 06:32:10.000 265 7810.16 983.31 53950.64 88888.00 2017-09-22 06:32:11.000 265 7810.22 983.24 53950.65 88888.00 2017-09-22 06:32:12.000 265 7810.27 983.16 53950.64 88888.00 2017-09-22 06:32:13.000 265 7810.30 983.10 53950.62 88888.00 2017-09-22 06:32:14.000 265 7810.34 983.05 53950.64 88888.00 2017-09-22 06:32:15.000 265 7810.39 982.97 53950.68 88888.00 2017-09-22 06:32:16.000 265 7810.45 982.89 53950.70 88888.00 2017-09-22 06:32:17.000 265 7810.50 982.78 53950.73 88888.00 2017-09-22 06:32:18.000 265 7810.58 982.62 53950.80 88888.00 2017-09-22 06:32:19.000 265 7810.64 982.44 53950.84 88888.00 2017-09-22 06:32:20.000 265 7810.66 982.24 53950.83 88888.00 2017-09-22 06:32:21.000 265 7810.64 982.03 53950.82 88888.00 2017-09-22 06:32:22.000 265 7810.57 981.85 53950.78 88888.00 2017-09-22 06:32:23.000 265 7810.46 981.69 53950.66 88888.00 2017-09-22 06:32:24.000 265 7810.34 981.57 53950.53 88888.00 2017-09-22 06:32:25.000 265 7810.21 981.51 53950.39 88888.00 2017-09-22 06:32:26.000 265 7810.05 981.43 53950.23 88888.00 2017-09-22 06:32:27.000 265 7809.88 981.31 53950.08 88888.00 2017-09-22 06:32:28.000 265 7809.72 981.21 53949.94 88888.00 2017-09-22 06:32:29.000 265 7809.54 981.11 53949.79 88888.00 2017-09-22 06:32:30.000 265 7809.35 980.99 53949.63 88888.00 2017-09-22 06:32:31.000 265 7809.19 980.87 53949.51 88888.00 2017-09-22 06:32:32.000 265 7809.04 980.75 53949.39 88888.00 2017-09-22 06:32:33.000 265 7808.89 980.63 53949.28 88888.00 2017-09-22 06:32:34.000 265 7808.79 980.55 53949.20 88888.00 2017-09-22 06:32:35.000 265 7808.73 980.50 53949.18 88888.00 2017-09-22 06:32:36.000 265 7808.68 980.42 53949.18 88888.00 2017-09-22 06:32:37.000 265 7808.64 980.35 53949.16 88888.00 2017-09-22 06:32:38.000 265 7808.60 980.28 53949.14 88888.00 2017-09-22 06:32:39.000 265 7808.55 980.25 53949.09 88888.00 2017-09-22 06:32:40.000 265 7808.50 980.27 53949.01 88888.00 2017-09-22 06:32:41.000 265 7808.44 980.27 53948.92 88888.00 2017-09-22 06:32:42.000 265 7808.38 980.26 53948.84 88888.00 2017-09-22 06:32:43.000 265 7808.36 980.26 53948.81 88888.00 2017-09-22 06:32:44.000 265 7808.35 980.27 53948.78 88888.00 2017-09-22 06:32:45.000 265 7808.33 980.26 53948.73 88888.00 2017-09-22 06:32:46.000 265 7808.27 980.20 53948.64 88888.00 2017-09-22 06:32:47.000 265 7808.18 980.11 53948.55 88888.00 2017-09-22 06:32:48.000 265 7808.09 980.04 53948.46 88888.00 2017-09-22 06:32:49.000 265 7808.00 980.00 53948.36 88888.00 2017-09-22 06:32:50.000 265 7807.89 979.98 53948.24 88888.00 2017-09-22 06:32:51.000 265 7807.78 979.93 53948.14 88888.00 2017-09-22 06:32:52.000 265 7807.69 979.88 53948.07 88888.00 2017-09-22 06:32:53.000 265 7807.63 979.82 53948.02 88888.00 2017-09-22 06:32:54.000 265 7807.55 979.76 53947.96 88888.00 2017-09-22 06:32:55.000 265 7807.47 979.75 53947.88 88888.00 2017-09-22 06:32:56.000 265 7807.42 979.74 53947.81 88888.00 2017-09-22 06:32:57.000 265 7807.41 979.75 53947.78 88888.00 2017-09-22 06:32:58.000 265 7807.40 979.78 53947.76 88888.00 2017-09-22 06:32:59.000 265 7807.40 979.81 53947.73 88888.00 2017-09-22 06:33:00.000 265 7807.39 979.84 53947.69 88888.00 2017-09-22 06:33:01.000 265 7807.35 979.87 53947.62 88888.00 2017-09-22 06:33:02.000 265 7807.28 979.87 53947.55 88888.00 2017-09-22 06:33:03.000 265 7807.22 979.88 53947.48 88888.00 2017-09-22 06:33:04.000 265 7807.15 979.91 53947.41 88888.00 2017-09-22 06:33:05.000 265 7807.07 979.93 53947.33 88888.00 2017-09-22 06:33:06.000 265 7807.00 979.95 53947.26 88888.00 2017-09-22 06:33:07.000 265 7806.93 979.94 53947.21 88888.00 2017-09-22 06:33:08.000 265 7806.88 979.90 53947.18 88888.00 2017-09-22 06:33:09.000 265 7806.86 979.88 53947.15 88888.00 2017-09-22 06:33:10.000 265 7806.87 979.87 53947.17 88888.00 2017-09-22 06:33:11.000 265 7806.89 979.83 53947.19 88888.00 2017-09-22 06:33:12.000 265 7806.89 979.78 53947.19 88888.00 2017-09-22 06:33:13.000 265 7806.90 979.76 53947.18 88888.00 2017-09-22 06:33:14.000 265 7806.92 979.75 53947.17 88888.00 2017-09-22 06:33:15.000 265 7806.94 979.72 53947.18 88888.00 2017-09-22 06:33:16.000 265 7806.96 979.69 53947.18 88888.00 2017-09-22 06:33:17.000 265 7806.97 979.66 53947.17 88888.00 2017-09-22 06:33:18.000 265 7806.99 979.61 53947.16 88888.00 2017-09-22 06:33:19.000 265 7807.04 979.56 53947.19 88888.00 2017-09-22 06:33:20.000 265 7807.08 979.51 53947.23 88888.00 2017-09-22 06:33:21.000 265 7807.15 979.43 53947.27 88888.00 2017-09-22 06:33:22.000 265 7807.24 979.34 53947.34 88888.00 2017-09-22 06:33:23.000 265 7807.35 979.29 53947.44 88888.00 2017-09-22 06:33:24.000 265 7807.47 979.25 53947.52 88888.00 2017-09-22 06:33:25.000 265 7807.60 979.24 53947.59 88888.00 2017-09-22 06:33:26.000 265 7807.70 979.25 53947.64 88888.00 2017-09-22 06:33:27.000 265 7807.78 979.26 53947.67 88888.00 2017-09-22 06:33:28.000 265 7807.85 979.28 53947.70 88888.00 2017-09-22 06:33:29.000 265 7807.86 979.30 53947.70 88888.00 2017-09-22 06:33:30.000 265 7807.85 979.31 53947.67 88888.00 2017-09-22 06:33:31.000 265 7807.86 979.34 53947.64 88888.00 2017-09-22 06:33:32.000 265 7807.87 979.38 53947.63 88888.00 2017-09-22 06:33:33.000 265 7807.87 979.41 53947.60 88888.00 2017-09-22 06:33:34.000 265 7807.87 979.43 53947.58 88888.00 2017-09-22 06:33:35.000 265 7807.87 979.45 53947.57 88888.00 2017-09-22 06:33:36.000 265 7807.86 979.47 53947.55 88888.00 2017-09-22 06:33:37.000 265 7807.83 979.52 53947.50 88888.00 2017-09-22 06:33:38.000 265 7807.81 979.58 53947.43 88888.00 2017-09-22 06:33:39.000 265 7807.79 979.62 53947.40 88888.00 2017-09-22 06:33:40.000 265 7807.79 979.65 53947.38 88888.00 2017-09-22 06:33:41.000 265 7807.78 979.67 53947.35 88888.00 2017-09-22 06:33:42.000 265 7807.81 979.72 53947.34 88888.00 2017-09-22 06:33:43.000 265 7807.87 979.79 53947.35 88888.00 2017-09-22 06:33:44.000 265 7807.90 979.83 53947.32 88888.00 2017-09-22 06:33:45.000 265 7807.89 979.83 53947.28 88888.00 2017-09-22 06:33:46.000 265 7807.88 979.82 53947.21 88888.00 2017-09-22 06:33:47.000 265 7807.84 979.81 53947.12 88888.00 2017-09-22 06:33:48.000 265 7807.78 979.76 53947.01 88888.00 2017-09-22 06:33:49.000 265 7807.70 979.68 53946.92 88888.00 2017-09-22 06:33:50.000 265 7807.61 979.58 53946.82 88888.00 2017-09-22 06:33:51.000 265 7807.51 979.46 53946.71 88888.00 2017-09-22 06:33:52.000 265 7807.40 979.34 53946.58 88888.00 2017-09-22 06:33:53.000 265 7807.29 979.25 53946.47 88888.00 2017-09-22 06:33:54.000 265 7807.19 979.18 53946.34 88888.00 2017-09-22 06:33:55.000 265 7807.07 979.13 53946.20 88888.00 2017-09-22 06:33:56.000 265 7806.94 979.08 53946.05 88888.00 2017-09-22 06:33:57.000 265 7806.81 979.00 53945.94 88888.00 2017-09-22 06:33:58.000 265 7806.69 978.94 53945.83 88888.00 2017-09-22 06:33:59.000 265 7806.58 978.90 53945.73 88888.00 2017-09-22 06:34:00.000 265 7806.49 978.85 53945.64 88888.00 2017-09-22 06:34:01.000 265 7806.41 978.81 53945.56 88888.00 2017-09-22 06:34:02.000 265 7806.37 978.79 53945.50 88888.00 2017-09-22 06:34:03.000 265 7806.33 978.78 53945.42 88888.00 2017-09-22 06:34:04.000 265 7806.28 978.80 53945.34 88888.00 2017-09-22 06:34:05.000 265 7806.25 978.81 53945.28 88888.00 2017-09-22 06:34:06.000 265 7806.24 978.82 53945.24 88888.00 2017-09-22 06:34:07.000 265 7806.24 978.85 53945.20 88888.00 2017-09-22 06:34:08.000 265 7806.24 978.89 53945.13 88888.00 2017-09-22 06:34:09.000 265 7806.28 978.94 53945.09 88888.00 2017-09-22 06:34:10.000 265 7806.33 978.97 53945.08 88888.00 2017-09-22 06:34:11.000 265 7806.39 979.01 53945.08 88888.00 2017-09-22 06:34:12.000 265 7806.46 979.06 53945.09 88888.00 2017-09-22 06:34:13.000 265 7806.53 979.11 53945.08 88888.00 2017-09-22 06:34:14.000 265 7806.60 979.16 53945.05 88888.00 2017-09-22 06:34:15.000 265 7806.65 979.19 53945.02 88888.00 2017-09-22 06:34:16.000 265 7806.69 979.21 53944.97 88888.00 2017-09-22 06:34:17.000 265 7806.72 979.22 53944.91 88888.00 2017-09-22 06:34:18.000 265 7806.75 979.24 53944.85 88888.00 2017-09-22 06:34:19.000 265 7806.80 979.28 53944.80 88888.00 2017-09-22 06:34:20.000 265 7806.87 979.35 53944.75 88888.00 2017-09-22 06:34:21.000 265 7806.92 979.43 53944.69 88888.00 2017-09-22 06:34:22.000 265 7806.94 979.51 53944.60 88888.00 2017-09-22 06:34:23.000 265 7806.95 979.59 53944.51 88888.00 2017-09-22 06:34:24.000 265 7806.94 979.70 53944.41 88888.00 2017-09-22 06:34:25.000 265 7806.90 979.81 53944.30 88888.00 2017-09-22 06:34:26.000 265 7806.82 979.92 53944.16 88888.00 2017-09-22 06:34:27.000 265 7806.72 979.99 53944.01 88888.00 2017-09-22 06:34:28.000 265 7806.62 980.04 53943.88 88888.00 2017-09-22 06:34:29.000 265 7806.51 980.08 53943.75 88888.00 2017-09-22 06:34:30.000 265 7806.39 980.11 53943.61 88888.00 2017-09-22 06:34:31.000 265 7806.27 980.15 53943.46 88888.00 2017-09-22 06:34:32.000 265 7806.16 980.19 53943.31 88888.00 2017-09-22 06:34:33.000 265 7806.06 980.24 53943.17 88888.00 2017-09-22 06:34:34.000 265 7805.96 980.26 53943.05 88888.00 2017-09-22 06:34:35.000 265 7805.84 980.26 53942.90 88888.00 2017-09-22 06:34:36.000 265 7805.72 980.27 53942.77 88888.00 2017-09-22 06:34:37.000 265 7805.64 980.26 53942.69 88888.00 2017-09-22 06:34:38.000 265 7805.56 980.28 53942.60 88888.00 2017-09-22 06:34:39.000 265 7805.46 980.34 53942.47 88888.00 2017-09-22 06:34:40.000 265 7805.40 980.40 53942.37 88888.00 2017-09-22 06:34:41.000 265 7805.37 980.42 53942.31 88888.00 2017-09-22 06:34:42.000 265 7805.32 980.40 53942.25 88888.00 2017-09-22 06:34:43.000 265 7805.28 980.37 53942.20 88888.00 2017-09-22 06:34:44.000 265 7805.25 980.34 53942.16 88888.00 2017-09-22 06:34:45.000 265 7805.20 980.29 53942.12 88888.00 2017-09-22 06:34:46.000 265 7805.16 980.23 53942.08 88888.00 2017-09-22 06:34:47.000 265 7805.16 980.15 53942.07 88888.00 2017-09-22 06:34:48.000 265 7805.20 980.07 53942.08 88888.00 2017-09-22 06:34:49.000 265 7805.25 980.00 53942.09 88888.00 2017-09-22 06:34:50.000 265 7805.31 979.94 53942.09 88888.00 2017-09-22 06:34:51.000 265 7805.39 979.88 53942.09 88888.00 2017-09-22 06:34:52.000 265 7805.50 979.85 53942.13 88888.00 2017-09-22 06:34:53.000 265 7805.61 979.84 53942.20 88888.00 2017-09-22 06:34:54.000 265 7805.73 979.83 53942.26 88888.00 2017-09-22 06:34:55.000 265 7805.88 979.81 53942.34 88888.00 2017-09-22 06:34:56.000 265 7806.07 979.80 53942.43 88888.00 2017-09-22 06:34:57.000 265 7806.25 979.77 53942.53 88888.00 2017-09-22 06:34:58.000 265 7806.42 979.72 53942.62 88888.00 2017-09-22 06:34:59.000 265 7806.61 979.66 53942.71 88888.00 2017-09-22 06:35:00.000 265 7806.79 979.61 53942.79 88888.00 2017-09-22 06:35:01.000 265 7806.95 979.55 53942.85 88888.00 2017-09-22 06:35:02.000 265 7807.12 979.48 53942.90 88888.00 2017-09-22 06:35:03.000 265 7807.24 979.40 53942.92 88888.00 2017-09-22 06:35:04.000 265 7807.33 979.33 53942.90 88888.00 2017-09-22 06:35:05.000 265 7807.41 979.26 53942.89 88888.00 2017-09-22 06:35:06.000 265 7807.47 979.14 53942.90 88888.00 2017-09-22 06:35:07.000 265 7807.53 979.03 53942.92 88888.00 2017-09-22 06:35:08.000 265 7807.56 978.95 53942.90 88888.00 2017-09-22 06:35:09.000 265 7807.55 978.87 53942.85 88888.00 2017-09-22 06:35:10.000 265 7807.54 978.80 53942.80 88888.00 2017-09-22 06:35:11.000 265 7807.55 978.75 53942.75 88888.00 2017-09-22 06:35:12.000 265 7807.52 978.71 53942.68 88888.00 2017-09-22 06:35:13.000 265 7807.43 978.64 53942.59 88888.00 2017-09-22 06:35:14.000 265 7807.30 978.56 53942.45 88888.00 2017-09-22 06:35:15.000 265 7807.15 978.47 53942.31 88888.00 2017-09-22 06:35:16.000 265 7806.98 978.32 53942.19 88888.00 2017-09-22 06:35:17.000 265 7806.81 978.14 53942.07 88888.00 2017-09-22 06:35:18.000 265 7806.63 977.98 53941.94 88888.00 2017-09-22 06:35:19.000 265 7806.48 977.78 53941.82 88888.00 2017-09-22 06:35:20.000 265 7806.35 977.56 53941.77 88888.00 2017-09-22 06:35:21.000 265 7806.25 977.35 53941.74 88888.00 2017-09-22 06:35:22.000 265 7806.16 977.16 53941.70 88888.00 2017-09-22 06:35:23.000 265 7806.07 976.95 53941.66 88888.00 2017-09-22 06:35:24.000 265 7805.98 976.70 53941.62 88888.00 2017-09-22 06:35:25.000 265 7805.89 976.44 53941.59 88888.00 2017-09-22 06:35:26.000 265 7805.82 976.18 53941.57 88888.00 2017-09-22 06:35:27.000 265 7805.76 975.91 53941.55 88888.00 2017-09-22 06:35:28.000 265 7805.72 975.67 53941.52 88888.00 2017-09-22 06:35:29.000 265 7805.74 975.46 53941.53 88888.00 2017-09-22 06:35:30.000 265 7805.76 975.24 53941.58 88888.00 2017-09-22 06:35:31.000 265 7805.77 974.99 53941.63 88888.00 2017-09-22 06:35:32.000 265 7805.79 974.76 53941.65 88888.00 2017-09-22 06:35:33.000 265 7805.81 974.54 53941.67 88888.00 2017-09-22 06:35:34.000 265 7805.83 974.33 53941.71 88888.00 2017-09-22 06:35:35.000 265 7805.86 974.16 53941.74 88888.00 2017-09-22 06:35:36.000 265 7805.89 973.98 53941.77 88888.00 2017-09-22 06:35:37.000 265 7805.93 973.78 53941.83 88888.00 2017-09-22 06:35:38.000 265 7805.98 973.58 53941.91 88888.00 2017-09-22 06:35:39.000 265 7806.02 973.36 53941.95 88888.00 2017-09-22 06:35:40.000 265 7806.06 973.12 53942.00 88888.00 2017-09-22 06:35:41.000 265 7806.09 972.88 53942.05 88888.00 2017-09-22 06:35:42.000 265 7806.11 972.62 53942.09 88888.00 2017-09-22 06:35:43.000 265 7806.15 972.39 53942.14 88888.00 2017-09-22 06:35:44.000 265 7806.17 972.19 53942.18 88888.00 2017-09-22 06:35:45.000 265 7806.18 972.01 53942.20 88888.00 2017-09-22 06:35:46.000 265 7806.19 971.80 53942.20 88888.00 2017-09-22 06:35:47.000 265 7806.21 971.60 53942.22 88888.00 2017-09-22 06:35:48.000 265 7806.25 971.45 53942.25 88888.00 2017-09-22 06:35:49.000 265 7806.27 971.27 53942.28 88888.00 2017-09-22 06:35:50.000 265 7806.28 971.06 53942.31 88888.00 2017-09-22 06:35:51.000 265 7806.32 970.85 53942.36 88888.00 2017-09-22 06:35:52.000 265 7806.38 970.64 53942.43 88888.00 2017-09-22 06:35:53.000 265 7806.45 970.42 53942.51 88888.00 2017-09-22 06:35:54.000 265 7806.51 970.19 53942.61 88888.00 2017-09-22 06:35:55.000 265 7806.59 969.93 53942.73 88888.00 2017-09-22 06:35:56.000 265 7806.64 969.64 53942.83 88888.00 2017-09-22 06:35:57.000 265 7806.68 969.35 53942.93 88888.00 2017-09-22 06:35:58.000 265 7806.74 969.09 53943.04 88888.00 2017-09-22 06:35:59.000 265 7806.82 968.84 53943.14 88888.00 2017-09-22 06:36:00.000 265 7806.92 968.58 53943.25 88888.00 2017-09-22 06:36:01.000 265 7807.01 968.31 53943.37 88888.00 2017-09-22 06:36:02.000 265 7807.11 968.08 53943.51 88888.00 2017-09-22 06:36:03.000 265 7807.24 967.87 53943.67 88888.00 2017-09-22 06:36:04.000 265 7807.37 967.70 53943.84 88888.00 2017-09-22 06:36:05.000 265 7807.50 967.52 53944.00 88888.00 2017-09-22 06:36:06.000 265 7807.65 967.36 53944.16 88888.00 2017-09-22 06:36:07.000 265 7807.82 967.24 53944.35 88888.00 2017-09-22 06:36:08.000 265 7808.01 967.14 53944.56 88888.00 2017-09-22 06:36:09.000 265 7808.21 967.03 53944.78 88888.00 2017-09-22 06:36:10.000 265 7808.42 966.92 53945.02 88888.00 2017-09-22 06:36:11.000 265 7808.64 966.82 53945.29 88888.00 2017-09-22 06:36:12.000 265 7808.86 966.72 53945.56 88888.00 2017-09-22 06:36:13.000 265 7809.12 966.63 53945.84 88888.00 2017-09-22 06:36:14.000 265 7809.38 966.56 53946.12 88888.00 2017-09-22 06:36:15.000 265 7809.63 966.52 53946.37 88888.00 2017-09-22 06:36:16.000 265 7809.87 966.53 53946.62 88888.00 2017-09-22 06:36:17.000 265 7810.13 966.59 53946.89 88888.00 2017-09-22 06:36:18.000 265 7810.41 966.66 53947.16 88888.00 2017-09-22 06:36:19.000 265 7810.68 966.74 53947.45 88888.00 2017-09-22 06:36:20.000 265 7810.94 966.85 53947.73 88888.00 2017-09-22 06:36:21.000 265 7811.20 966.98 53947.99 88888.00 2017-09-22 06:36:22.000 265 7811.46 967.11 53948.27 88888.00 2017-09-22 06:36:23.000 265 7811.73 967.21 53948.55 88888.00 2017-09-22 06:36:24.000 265 7812.01 967.34 53948.84 88888.00 2017-09-22 06:36:25.000 265 7812.30 967.48 53949.14 88888.00 2017-09-22 06:36:26.000 265 7812.62 967.60 53949.46 88888.00 2017-09-22 06:36:27.000 265 7812.96 967.74 53949.79 88888.00 2017-09-22 06:36:28.000 265 7813.28 967.88 53950.08 88888.00 2017-09-22 06:36:29.000 265 7813.56 967.99 53950.36 88888.00 2017-09-22 06:36:30.000 265 7813.85 968.10 53950.65 88888.00 2017-09-22 06:36:31.000 265 7814.16 968.21 53950.94 88888.00 2017-09-22 06:36:32.000 265 7814.45 968.34 53951.20 88888.00 2017-09-22 06:36:33.000 265 7814.76 968.47 53951.47 88888.00 2017-09-22 06:36:34.000 265 7815.09 968.57 53951.78 88888.00 2017-09-22 06:36:35.000 265 7815.39 968.63 53952.06 88888.00 2017-09-22 06:36:36.000 265 7815.62 968.66 53952.29 88888.00 2017-09-22 06:36:37.000 265 7815.83 968.66 53952.50 88888.00 2017-09-22 06:36:38.000 265 7816.06 968.67 53952.72 88888.00 2017-09-22 06:36:39.000 265 7816.26 968.72 53952.90 88888.00 2017-09-22 06:36:40.000 265 7816.45 968.76 53953.08 88888.00 2017-09-22 06:36:41.000 265 7816.69 968.79 53953.31 88888.00 2017-09-22 06:36:42.000 265 7816.94 968.85 53953.55 88888.00 2017-09-22 06:36:43.000 265 7817.16 968.93 53953.75 88888.00 2017-09-22 06:36:44.000 265 7817.39 969.00 53953.95 88888.00 2017-09-22 06:36:45.000 265 7817.64 969.06 53954.18 88888.00 2017-09-22 06:36:46.000 265 7817.92 969.13 53954.45 88888.00 2017-09-22 06:36:47.000 265 7818.21 969.22 53954.70 88888.00 2017-09-22 06:36:48.000 265 7818.49 969.31 53954.95 88888.00 2017-09-22 06:36:49.000 265 7818.77 969.36 53955.22 88888.00 2017-09-22 06:36:50.000 265 7819.01 969.47 53955.44 88888.00 2017-09-22 06:36:51.000 265 7819.20 969.60 53955.57 88888.00 2017-09-22 06:36:52.000 265 7819.36 969.67 53955.71 88888.00 2017-09-22 06:36:53.000 265 7819.46 969.72 53955.80 88888.00 2017-09-22 06:36:54.000 265 7819.50 969.86 53955.80 88888.00 2017-09-22 06:36:55.000 265 7819.54 970.02 53955.81 88888.00 2017-09-22 06:36:56.000 265 7819.62 970.19 53955.85 88888.00 2017-09-22 06:36:57.000 265 7819.64 970.42 53955.85 88888.00 2017-09-22 06:36:58.000 265 7819.61 970.66 53955.84 88888.00 2017-09-22 06:36:59.000 265 7819.64 970.89 53955.86 88888.00 2017-09-22 06:37:00.000 265 7819.68 971.15 53955.88 88888.00 2017-09-22 06:37:01.000 265 7819.63 971.39 53955.84 88888.00 2017-09-22 06:37:02.000 265 7819.55 971.62 53955.80 88888.00 2017-09-22 06:37:03.000 265 7819.52 971.84 53955.79 88888.00 2017-09-22 06:37:04.000 265 7819.47 972.00 53955.77 88888.00 2017-09-22 06:37:05.000 265 7819.37 972.16 53955.73 88888.00 2017-09-22 06:37:06.000 265 7819.31 972.31 53955.73 88888.00 2017-09-22 06:37:07.000 265 7819.24 972.44 53955.73 88888.00 2017-09-22 06:37:08.000 265 7819.12 972.61 53955.68 88888.00 2017-09-22 06:37:09.000 265 7819.04 972.77 53955.68 88888.00 2017-09-22 06:37:10.000 265 7818.96 972.90 53955.69 88888.00 2017-09-22 06:37:11.000 265 7818.85 973.03 53955.65 88888.00 2017-09-22 06:37:12.000 265 7818.71 973.10 53955.61 88888.00 2017-09-22 06:37:13.000 265 7818.58 973.12 53955.57 88888.00 2017-09-22 06:37:14.000 265 7818.46 973.25 53955.52 88888.00 2017-09-22 06:37:15.000 265 7818.38 973.37 53955.51 88888.00 2017-09-22 06:37:16.000 265 7818.29 973.43 53955.52 88888.00 2017-09-22 06:37:17.000 265 7818.13 973.52 53955.43 88888.00 2017-09-22 06:37:18.000 265 7818.02 973.67 53955.37 88888.00 2017-09-22 06:37:19.000 265 7817.95 973.80 53955.37 88888.00 2017-09-22 06:37:20.000 265 7817.75 973.87 53955.26 88888.00 2017-09-22 06:37:21.000 265 7817.56 973.95 53955.15 88888.00 2017-09-22 06:37:22.000 265 7817.50 974.14 53955.13 88888.00 2017-09-22 06:37:23.000 265 7817.33 974.31 53955.02 88888.00 2017-09-22 06:37:24.000 265 7817.13 974.40 53954.87 88888.00 2017-09-22 06:37:25.000 265 7817.10 974.63 53954.86 88888.00 2017-09-22 06:37:26.000 265 7817.04 974.94 53954.79 88888.00 2017-09-22 06:37:27.000 265 7816.85 975.16 53954.62 88888.00 2017-09-22 06:37:28.000 265 7816.75 975.40 53954.54 88888.00 2017-09-22 06:37:29.000 265 7816.70 975.70 53954.47 88888.00 2017-09-22 06:37:30.000 265 7816.56 975.99 53954.33 88888.00 2017-09-22 06:37:31.000 265 7816.43 976.29 53954.21 88888.00 2017-09-22 06:37:32.000 265 7816.30 976.57 53954.08 88888.00 2017-09-22 06:37:33.000 265 7816.17 976.83 53953.93 88888.00 2017-09-22 06:37:34.000 265 7816.06 977.14 53953.80 88888.00 2017-09-22 06:37:35.000 265 7815.77 977.38 53953.54 88888.00 2017-09-22 06:37:36.000 265 7815.44 977.53 53953.25 88888.00 2017-09-22 06:37:37.000 265 7815.28 977.81 53953.09 88888.00 2017-09-22 06:37:38.000 265 7815.00 978.11 53952.84 88888.00 2017-09-22 06:37:39.000 265 7814.63 978.19 53952.56 88888.00 2017-09-22 06:37:40.000 265 7814.48 978.24 53952.51 88888.00 2017-09-22 06:37:41.000 265 7814.35 978.37 53952.41 88888.00 2017-09-22 06:37:42.000 265 7814.12 978.40 53952.23 88888.00 2017-09-22 06:37:43.000 265 7813.97 978.35 53952.19 88888.00 2017-09-22 06:37:44.000 265 7813.80 978.27 53952.14 88888.00 2017-09-22 06:37:45.000 265 7813.64 978.16 53952.06 88888.00 2017-09-22 06:37:46.000 265 7813.57 978.15 53952.03 88888.00 2017-09-22 06:37:47.000 265 7813.46 978.06 53952.00 88888.00 2017-09-22 06:37:48.000 265 7813.39 977.79 53952.06 88888.00 2017-09-22 06:37:49.000 265 7813.39 977.69 53952.07 88888.00 2017-09-22 06:37:50.000 265 7813.37 977.65 53952.05 88888.00 2017-09-22 06:37:51.000 265 7813.44 977.45 53952.16 88888.00 2017-09-22 06:37:52.000 265 7813.53 977.29 53952.23 88888.00 2017-09-22 06:37:53.000 265 7813.56 977.13 53952.23 88888.00 2017-09-22 06:37:54.000 265 7813.65 976.95 53952.32 88888.00 2017-09-22 06:37:55.000 265 7813.78 976.89 53952.40 88888.00 2017-09-22 06:37:56.000 265 7813.85 976.75 53952.45 88888.00 2017-09-22 06:37:57.000 265 7813.91 976.49 53952.51 88888.00 2017-09-22 06:37:58.000 265 7814.09 976.36 53952.60 88888.00 2017-09-22 06:37:59.000 265 7814.29 976.32 53952.69 88888.00 2017-09-22 06:38:00.000 265 7814.30 976.14 53952.67 88888.00 2017-09-22 06:38:01.000 265 7814.26 975.87 53952.57 88888.00 2017-09-22 06:38:02.000 265 7814.42 975.72 53952.62 88888.00 2017-09-22 06:38:03.000 265 7814.55 975.62 53952.68 88888.00 2017-09-22 06:38:04.000 265 7814.53 975.37 53952.64 88888.00 2017-09-22 06:38:05.000 265 7814.61 975.15 53952.65 88888.00 2017-09-22 06:38:06.000 265 7814.79 975.09 53952.73 88888.00 2017-09-22 06:38:07.000 265 7814.87 974.94 53952.75 88888.00 2017-09-22 06:38:08.000 265 7814.98 974.64 53952.84 88888.00 2017-09-22 06:38:09.000 265 7815.17 974.47 53952.95 88888.00 2017-09-22 06:38:10.000 265 7815.23 974.32 53952.92 88888.00 2017-09-22 06:38:11.000 265 7815.28 974.04 53952.96 88888.00 2017-09-22 06:38:12.000 265 7815.47 973.80 53953.13 88888.00 2017-09-22 06:38:13.000 265 7815.56 973.65 53953.18 88888.00 2017-09-22 06:38:14.000 265 7815.56 973.45 53953.13 88888.00 2017-09-22 06:38:15.000 265 7815.62 973.23 53953.18 88888.00 2017-09-22 06:38:16.000 265 7815.77 973.06 53953.29 88888.00 2017-09-22 06:38:17.000 265 7815.92 972.95 53953.39 88888.00 2017-09-22 06:38:18.000 265 7816.03 972.85 53953.45 88888.00 2017-09-22 06:38:19.000 265 7816.14 972.70 53953.52 88888.00 2017-09-22 06:38:20.000 265 7816.35 972.57 53953.66 88888.00 2017-09-22 06:38:21.000 265 7816.58 972.52 53953.80 88888.00 2017-09-22 06:38:22.000 265 7816.74 972.40 53953.89 88888.00 2017-09-22 06:38:23.000 265 7816.86 972.20 53953.97 88888.00 2017-09-22 06:38:24.000 265 7817.00 972.01 53954.06 88888.00 2017-09-22 06:38:25.000 265 7817.14 971.80 53954.16 88888.00 2017-09-22 06:38:26.000 265 7817.29 971.55 53954.25 88888.00 2017-09-22 06:38:27.000 265 7817.43 971.30 53954.33 88888.00 2017-09-22 06:38:28.000 265 7817.56 970.99 53954.41 88888.00 2017-09-22 06:38:29.000 265 7817.67 970.64 53954.49 88888.00 2017-09-22 06:38:30.000 265 7817.78 970.34 53954.55 88888.00 2017-09-22 06:38:31.000 265 7817.89 970.02 53954.62 88888.00 2017-09-22 06:38:32.000 265 7817.96 969.70 53954.65 88888.00 2017-09-22 06:38:33.000 265 7817.99 969.39 53954.64 88888.00 2017-09-22 06:38:34.000 265 7818.03 969.09 53954.64 88888.00 2017-09-22 06:38:35.000 265 7818.03 968.81 53954.60 88888.00 2017-09-22 06:38:36.000 265 7817.97 968.53 53954.52 88888.00 2017-09-22 06:38:37.000 265 7817.95 968.28 53954.46 88888.00 2017-09-22 06:38:38.000 265 7817.89 968.08 53954.39 88888.00 2017-09-22 06:38:39.000 265 7817.76 967.83 53954.30 88888.00 2017-09-22 06:38:40.000 265 7817.70 967.55 53954.29 88888.00 2017-09-22 06:38:41.000 265 7817.69 967.32 53954.30 88888.00 2017-09-22 06:38:42.000 265 7817.68 967.09 53954.31 88888.00 2017-09-22 06:38:43.000 265 7817.70 966.85 53954.34 88888.00 2017-09-22 06:38:44.000 265 7817.73 966.64 53954.36 88888.00 2017-09-22 06:38:45.000 265 7817.78 966.44 53954.39 88888.00 2017-09-22 06:38:46.000 265 7817.84 966.25 53954.44 88888.00 2017-09-22 06:38:47.000 265 7817.87 966.04 53954.48 88888.00 2017-09-22 06:38:48.000 265 7817.90 965.82 53954.50 88888.00 2017-09-22 06:38:49.000 265 7817.96 965.61 53954.52 88888.00 2017-09-22 06:38:50.000 265 7818.02 965.42 53954.54 88888.00 2017-09-22 06:38:51.000 265 7818.03 965.20 53954.51 88888.00 2017-09-22 06:38:52.000 265 7818.02 964.98 53954.45 88888.00 2017-09-22 06:38:53.000 265 7818.02 964.79 53954.42 88888.00 2017-09-22 06:38:54.000 265 7818.02 964.63 53954.38 88888.00 2017-09-22 06:38:55.000 265 7818.01 964.51 53954.30 88888.00 2017-09-22 06:38:56.000 265 7818.01 964.39 53954.24 88888.00 2017-09-22 06:38:57.000 265 7818.03 964.27 53954.21 88888.00 2017-09-22 06:38:58.000 265 7818.04 964.13 53954.14 88888.00 2017-09-22 06:38:59.000 265 7818.00 963.95 53954.04 88888.00 2017-09-22 06:39:00.000 265 7817.97 963.80 53953.93 88888.00 2017-09-22 06:39:01.000 265 7817.98 963.71 53953.82 88888.00 2017-09-22 06:39:02.000 265 7818.02 963.60 53953.73 88888.00 2017-09-22 06:39:03.000 265 7818.07 963.45 53953.67 88888.00 2017-09-22 06:39:04.000 265 7818.08 963.30 53953.55 88888.00 2017-09-22 06:39:05.000 265 7818.04 963.18 53953.37 88888.00 2017-09-22 06:39:06.000 265 7818.04 963.06 53953.21 88888.00 2017-09-22 06:39:07.000 265 7818.06 962.93 53953.06 88888.00 2017-09-22 06:39:08.000 265 7818.04 962.79 53952.89 88888.00 2017-09-22 06:39:09.000 265 7818.07 962.64 53952.77 88888.00 2017-09-22 06:39:10.000 265 7818.12 962.48 53952.66 88888.00 2017-09-22 06:39:11.000 265 7818.13 962.30 53952.51 88888.00 2017-09-22 06:39:12.000 265 7818.12 962.09 53952.36 88888.00 2017-09-22 06:39:13.000 265 7818.09 961.87 53952.18 88888.00 2017-09-22 06:39:14.000 265 7818.04 961.66 53952.00 88888.00 2017-09-22 06:39:15.000 265 7818.03 961.48 53951.86 88888.00 2017-09-22 06:39:16.000 265 7818.05 961.38 53951.73 88888.00 2017-09-22 06:39:17.000 265 7818.08 961.30 53951.59 88888.00 2017-09-22 06:39:18.000 265 7818.08 961.20 53951.46 88888.00 2017-09-22 06:39:19.000 265 7818.05 961.10 53951.30 88888.00 2017-09-22 06:39:20.000 265 7818.00 960.99 53951.13 88888.00 2017-09-22 06:39:21.000 265 7817.93 960.87 53950.96 88888.00 2017-09-22 06:39:22.000 265 7817.84 960.78 53950.74 88888.00 2017-09-22 06:39:23.000 265 7817.74 960.70 53950.52 88888.00 2017-09-22 06:39:24.000 265 7817.66 960.62 53950.32 88888.00 2017-09-22 06:39:25.000 265 7817.58 960.54 53950.12 88888.00 2017-09-22 06:39:26.000 265 7817.50 960.45 53949.91 88888.00 2017-09-22 06:39:27.000 265 7817.42 960.38 53949.71 88888.00 2017-09-22 06:39:28.000 265 7817.37 960.38 53949.52 88888.00 2017-09-22 06:39:29.000 265 7817.38 960.38 53949.39 88888.00 2017-09-22 06:39:30.000 265 7817.42 960.37 53949.29 88888.00 2017-09-22 06:39:31.000 265 7817.49 960.38 53949.22 88888.00 2017-09-22 06:39:32.000 265 7817.61 960.40 53949.20 88888.00 2017-09-22 06:39:33.000 265 7817.74 960.44 53949.19 88888.00 2017-09-22 06:39:34.000 265 7817.87 960.48 53949.17 88888.00 2017-09-22 06:39:35.000 265 7817.97 960.49 53949.12 88888.00 2017-09-22 06:39:36.000 265 7818.07 960.52 53949.05 88888.00 2017-09-22 06:39:37.000 265 7818.16 960.60 53948.98 88888.00 2017-09-22 06:39:38.000 265 7818.20 960.70 53948.84 88888.00 2017-09-22 06:39:39.000 265 7818.19 960.80 53948.66 88888.00 2017-09-22 06:39:40.000 265 7818.19 960.93 53948.50 88888.00 2017-09-22 06:39:41.000 265 7818.20 961.10 53948.36 88888.00 2017-09-22 06:39:42.000 265 7818.20 961.29 53948.23 88888.00 2017-09-22 06:39:43.000 265 7818.22 961.45 53948.14 88888.00 2017-09-22 06:39:44.000 265 7818.24 961.57 53948.06 88888.00 2017-09-22 06:39:45.000 265 7818.24 961.67 53947.95 88888.00 2017-09-22 06:39:46.000 265 7818.22 961.77 53947.84 88888.00 2017-09-22 06:39:47.000 265 7818.19 961.83 53947.74 88888.00 2017-09-22 06:39:48.000 265 7818.17 961.88 53947.62 88888.00 2017-09-22 06:39:49.000 265 7818.15 961.96 53947.49 88888.00 2017-09-22 06:39:50.000 265 7818.09 962.05 53947.35 88888.00 2017-09-22 06:39:51.000 265 7818.02 962.12 53947.21 88888.00 2017-09-22 06:39:52.000 265 7817.93 962.21 53947.07 88888.00 2017-09-22 06:39:53.000 265 7817.85 962.30 53946.94 88888.00 2017-09-22 06:39:54.000 265 7817.80 962.35 53946.85 88888.00 2017-09-22 06:39:55.000 265 7817.75 962.37 53946.78 88888.00 2017-09-22 06:39:56.000 265 7817.76 962.46 53946.74 88888.00 2017-09-22 06:39:57.000 265 7817.83 962.62 53946.74 88888.00 2017-09-22 06:39:58.000 265 7817.93 962.77 53946.76 88888.00 2017-09-22 06:39:59.000 265 7818.07 962.86 53946.82 88888.00 2017-09-22 06:40:00.000 265 7818.22 962.94 53946.89 88888.00 2017-09-22 06:40:01.000 265 7818.36 963.05 53946.92 88888.00 2017-09-22 06:40:02.000 265 7818.53 963.16 53946.96 88888.00 2017-09-22 06:40:03.000 265 7818.73 963.24 53947.04 88888.00 2017-09-22 06:40:04.000 265 7818.93 963.33 53947.12 88888.00 2017-09-22 06:40:05.000 265 7819.15 963.45 53947.21 88888.00 2017-09-22 06:40:06.000 265 7819.37 963.58 53947.29 88888.00 2017-09-22 06:40:07.000 265 7819.59 963.69 53947.39 88888.00 2017-09-22 06:40:08.000 265 7819.81 963.80 53947.50 88888.00 2017-09-22 06:40:09.000 265 7820.03 963.93 53947.57 88888.00 2017-09-22 06:40:10.000 265 7820.24 964.11 53947.63 88888.00 2017-09-22 06:40:11.000 265 7820.45 964.29 53947.72 88888.00 2017-09-22 06:40:12.000 265 7820.62 964.45 53947.75 88888.00 2017-09-22 06:40:13.000 265 7820.69 964.61 53947.70 88888.00 2017-09-22 06:40:14.000 265 7820.70 964.76 53947.61 88888.00 2017-09-22 06:40:15.000 265 7820.66 964.94 53947.50 88888.00 2017-09-22 06:40:16.000 265 7820.62 965.16 53947.39 88888.00 2017-09-22 06:40:17.000 265 7820.58 965.38 53947.31 88888.00 2017-09-22 06:40:18.000 265 7820.52 965.60 53947.18 88888.00 2017-09-22 06:40:19.000 265 7820.43 965.85 53947.03 88888.00 2017-09-22 06:40:20.000 265 7820.37 966.10 53946.95 88888.00 2017-09-22 06:40:21.000 265 7820.33 966.29 53946.90 88888.00 2017-09-22 06:40:22.000 265 7820.25 966.45 53946.82 88888.00 2017-09-22 06:40:23.000 265 7820.18 966.64 53946.75 88888.00 2017-09-22 06:40:24.000 265 7820.11 966.85 53946.70 88888.00 2017-09-22 06:40:25.000 265 7820.03 967.03 53946.63 88888.00 2017-09-22 06:40:26.000 265 7819.94 967.17 53946.56 88888.00 2017-09-22 06:40:27.000 265 7819.82 967.31 53946.47 88888.00 2017-09-22 06:40:28.000 265 7819.71 967.44 53946.41 88888.00 2017-09-22 06:40:29.000 265 7819.63 967.58 53946.40 88888.00 2017-09-22 06:40:30.000 265 7819.56 967.71 53946.38 88888.00 2017-09-22 06:40:31.000 265 7819.46 967.79 53946.34 88888.00 2017-09-22 06:40:32.000 265 7819.33 967.85 53946.29 88888.00 2017-09-22 06:40:33.000 265 7819.18 967.90 53946.25 88888.00 2017-09-22 06:40:34.000 265 7819.06 967.95 53946.20 88888.00 2017-09-22 06:40:35.000 265 7818.96 968.01 53946.18 88888.00 2017-09-22 06:40:36.000 265 7818.87 968.08 53946.20 88888.00 2017-09-22 06:40:37.000 265 7818.78 968.13 53946.20 88888.00 2017-09-22 06:40:38.000 265 7818.68 968.19 53946.19 88888.00 2017-09-22 06:40:39.000 265 7818.59 968.25 53946.19 88888.00 2017-09-22 06:40:40.000 265 7818.53 968.28 53946.23 88888.00 2017-09-22 06:40:41.000 265 7818.49 968.29 53946.28 88888.00 2017-09-22 06:40:42.000 265 7818.43 968.31 53946.32 88888.00 2017-09-22 06:40:43.000 265 7818.38 968.33 53946.36 88888.00 2017-09-22 06:40:44.000 265 7818.34 968.33 53946.45 88888.00 2017-09-22 06:40:45.000 265 7818.35 968.32 53946.57 88888.00 2017-09-22 06:40:46.000 265 7818.37 968.37 53946.66 88888.00 2017-09-22 06:40:47.000 265 7818.39 968.44 53946.73 88888.00 2017-09-22 06:40:48.000 265 7818.42 968.50 53946.80 88888.00 2017-09-22 06:40:49.000 265 7818.47 968.56 53946.91 88888.00 2017-09-22 06:40:50.000 265 7818.49 968.64 53946.98 88888.00 2017-09-22 06:40:51.000 265 7818.47 968.73 53947.00 88888.00 2017-09-22 06:40:52.000 265 7818.45 968.80 53947.01 88888.00 2017-09-22 06:40:53.000 265 7818.41 968.85 53947.02 88888.00 2017-09-22 06:40:54.000 265 7818.34 968.92 53946.97 88888.00 2017-09-22 06:40:55.000 265 7818.28 969.04 53946.92 88888.00 2017-09-22 06:40:56.000 265 7818.22 969.14 53946.89 88888.00 2017-09-22 06:40:57.000 265 7818.15 969.21 53946.83 88888.00 2017-09-22 06:40:58.000 265 7818.07 969.26 53946.79 88888.00 2017-09-22 06:40:59.000 265 7817.98 969.28 53946.73 88888.00 2017-09-22 06:41:00.000 265 7817.87 969.27 53946.66 88888.00 2017-09-22 06:41:01.000 265 7817.75 969.26 53946.58 88888.00 2017-09-22 06:41:02.000 265 7817.63 969.25 53946.51 88888.00 2017-09-22 06:41:03.000 265 7817.52 969.23 53946.45 88888.00 2017-09-22 06:41:04.000 265 7817.41 969.18 53946.41 88888.00 2017-09-22 06:41:05.000 265 7817.29 969.13 53946.36 88888.00 2017-09-22 06:41:06.000 265 7817.21 969.08 53946.31 88888.00 2017-09-22 06:41:07.000 265 7817.18 969.04 53946.29 88888.00 2017-09-22 06:41:08.000 265 7817.13 969.04 53946.23 88888.00 2017-09-22 06:41:09.000 265 7817.06 969.02 53946.17 88888.00 2017-09-22 06:41:10.000 265 7816.99 968.94 53946.13 88888.00 2017-09-22 06:41:11.000 265 7816.91 968.89 53946.08 88888.00 2017-09-22 06:41:12.000 265 7816.85 968.87 53946.04 88888.00 2017-09-22 06:41:13.000 265 7816.80 968.78 53946.03 88888.00 2017-09-22 06:41:14.000 265 7816.73 968.68 53945.99 88888.00 2017-09-22 06:41:15.000 265 7816.67 968.64 53945.94 88888.00 2017-09-22 06:41:16.000 265 7816.65 968.61 53945.93 88888.00 2017-09-22 06:41:17.000 265 7816.65 968.54 53945.94 88888.00 2017-09-22 06:41:18.000 265 7816.64 968.47 53945.95 88888.00 2017-09-22 06:41:19.000 265 7816.64 968.39 53945.97 88888.00 2017-09-22 06:41:20.000 265 7816.66 968.34 53946.01 88888.00 2017-09-22 06:41:21.000 265 7816.71 968.34 53946.03 88888.00 2017-09-22 06:41:22.000 265 7816.81 968.35 53946.09 88888.00 2017-09-22 06:41:23.000 265 7816.92 968.34 53946.16 88888.00 2017-09-22 06:41:24.000 265 7817.00 968.34 53946.20 88888.00 2017-09-22 06:41:25.000 265 7817.08 968.30 53946.25 88888.00 2017-09-22 06:41:26.000 265 7817.13 968.22 53946.27 88888.00 2017-09-22 06:41:27.000 265 7817.11 968.15 53946.24 88888.00 2017-09-22 06:41:28.000 265 7817.07 968.04 53946.19 88888.00 2017-09-22 06:41:29.000 265 7816.98 967.91 53946.09 88888.00 2017-09-22 06:41:30.000 265 7816.83 967.84 53945.94 88888.00 2017-09-22 06:41:31.000 265 7816.72 967.82 53945.81 88888.00 2017-09-22 06:41:32.000 265 7816.61 967.79 53945.71 88888.00 2017-09-22 06:41:33.000 265 7816.48 967.73 53945.59 88888.00 2017-09-22 06:41:34.000 265 7816.31 967.62 53945.47 88888.00 2017-09-22 06:41:35.000 265 7816.11 967.48 53945.33 88888.00 2017-09-22 06:41:36.000 265 7815.88 967.34 53945.16 88888.00 2017-09-22 06:41:37.000 265 7815.65 967.19 53944.99 88888.00 2017-09-22 06:41:38.000 265 7815.42 967.02 53944.84 88888.00 2017-09-22 06:41:39.000 265 7815.19 966.86 53944.68 88888.00 2017-09-22 06:41:40.000 265 7814.97 966.69 53944.55 88888.00 2017-09-22 06:41:41.000 265 7814.76 966.51 53944.41 88888.00 2017-09-22 06:41:42.000 265 7814.54 966.38 53944.25 88888.00 2017-09-22 06:41:43.000 265 7814.33 966.29 53944.10 88888.00 2017-09-22 06:41:44.000 265 7814.14 966.18 53943.97 88888.00 2017-09-22 06:41:45.000 265 7813.96 966.06 53943.86 88888.00 2017-09-22 06:41:46.000 265 7813.78 965.93 53943.75 88888.00 2017-09-22 06:41:47.000 265 7813.62 965.78 53943.67 88888.00 2017-09-22 06:41:48.000 265 7813.48 965.58 53943.62 88888.00 2017-09-22 06:41:49.000 265 7813.36 965.37 53943.59 88888.00 2017-09-22 06:41:50.000 265 7813.25 965.18 53943.55 88888.00 2017-09-22 06:41:51.000 265 7813.17 964.98 53943.51 88888.00 2017-09-22 06:41:52.000 265 7813.12 964.75 53943.51 88888.00 2017-09-22 06:41:53.000 265 7813.06 964.53 53943.51 88888.00 2017-09-22 06:41:54.000 265 7812.98 964.30 53943.48 88888.00 2017-09-22 06:41:55.000 265 7812.90 964.05 53943.47 88888.00 2017-09-22 06:41:56.000 265 7812.85 963.76 53943.50 88888.00 2017-09-22 06:41:57.000 265 7812.77 963.49 53943.47 88888.00 2017-09-22 06:41:58.000 265 7812.66 963.26 53943.40 88888.00 2017-09-22 06:41:59.000 265 7812.57 963.00 53943.37 88888.00 2017-09-22 06:42:00.000 265 7812.50 962.73 53943.36 88888.00 2017-09-22 06:42:01.000 265 7812.39 962.49 53943.32 88888.00 2017-09-22 06:42:02.000 265 7812.27 962.23 53943.27 88888.00 2017-09-22 06:42:03.000 265 7812.16 961.94 53943.23 88888.00 2017-09-22 06:42:04.000 265 7812.05 961.68 53943.20 88888.00 2017-09-22 06:42:05.000 265 7811.95 961.43 53943.16 88888.00 2017-09-22 06:42:06.000 265 7811.88 961.14 53943.14 88888.00 2017-09-22 06:42:07.000 265 7811.83 960.85 53943.16 88888.00 2017-09-22 06:42:08.000 265 7811.81 960.63 53943.16 88888.00 2017-09-22 06:42:09.000 265 7811.80 960.43 53943.21 88888.00 2017-09-22 06:42:10.000 265 7811.82 960.18 53943.29 88888.00 2017-09-22 06:42:11.000 265 7811.81 959.91 53943.34 88888.00 2017-09-22 06:42:12.000 265 7811.79 959.65 53943.35 88888.00 2017-09-22 06:42:13.000 265 7811.80 959.39 53943.39 88888.00 2017-09-22 06:42:14.000 265 7811.79 959.13 53943.44 88888.00 2017-09-22 06:42:15.000 265 7811.78 958.91 53943.46 88888.00 2017-09-22 06:42:16.000 265 7811.82 958.73 53943.51 88888.00 2017-09-22 06:42:17.000 265 7811.88 958.55 53943.60 88888.00 2017-09-22 06:42:18.000 265 7811.94 958.37 53943.69 88888.00 2017-09-22 06:42:19.000 265 7812.06 958.19 53943.82 88888.00 2017-09-22 06:42:20.000 265 7812.21 958.01 53943.98 88888.00 2017-09-22 06:42:21.000 265 7812.34 957.83 53944.12 88888.00 2017-09-22 06:42:22.000 265 7812.45 957.65 53944.22 88888.00 2017-09-22 06:42:23.000 265 7812.59 957.50 53944.29 88888.00 2017-09-22 06:42:24.000 265 7812.77 957.38 53944.41 88888.00 2017-09-22 06:42:25.000 265 7812.94 957.23 53944.55 88888.00 2017-09-22 06:42:26.000 265 7813.13 957.09 53944.72 88888.00 2017-09-22 06:42:27.000 265 7813.40 956.97 53944.95 88888.00 2017-09-22 06:42:28.000 265 7813.69 956.84 53945.19 88888.00 2017-09-22 06:42:29.000 265 7813.92 956.72 53945.35 88888.00 2017-09-22 06:42:30.000 265 7814.14 956.63 53945.50 88888.00 2017-09-22 06:42:31.000 265 7814.36 956.58 53945.65 88888.00 2017-09-22 06:42:32.000 265 7814.51 956.56 53945.73 88888.00 2017-09-22 06:42:33.000 265 7814.64 956.53 53945.79 88888.00 2017-09-22 06:42:34.000 265 7814.77 956.50 53945.86 88888.00 2017-09-22 06:42:35.000 265 7814.85 956.46 53945.91 88888.00 2017-09-22 06:42:36.000 265 7814.91 956.44 53945.92 88888.00 2017-09-22 06:42:37.000 265 7814.98 956.48 53945.92 88888.00 2017-09-22 06:42:38.000 265 7815.04 956.56 53945.93 88888.00 2017-09-22 06:42:39.000 265 7815.10 956.60 53945.97 88888.00 2017-09-22 06:42:40.000 265 7815.13 956.60 53946.00 88888.00 2017-09-22 06:42:41.000 265 7815.10 956.61 53945.96 88888.00 2017-09-22 06:42:42.000 265 7815.05 956.62 53945.91 88888.00 2017-09-22 06:42:43.000 265 7814.99 956.66 53945.86 88888.00 2017-09-22 06:42:44.000 265 7814.89 956.74 53945.77 88888.00 2017-09-22 06:42:45.000 265 7814.79 956.79 53945.69 88888.00 2017-09-22 06:42:46.000 265 7814.75 956.81 53945.68 88888.00 2017-09-22 06:42:47.000 265 7814.75 956.83 53945.72 88888.00 2017-09-22 06:42:48.000 265 7814.76 956.84 53945.78 88888.00 2017-09-22 06:42:49.000 265 7814.81 956.82 53945.87 88888.00 2017-09-22 06:42:50.000 265 7814.85 956.81 53945.95 88888.00 2017-09-22 06:42:51.000 265 7814.89 956.78 53946.03 88888.00 2017-09-22 06:42:52.000 265 7814.95 956.75 53946.12 88888.00 2017-09-22 06:42:53.000 265 7814.99 956.76 53946.16 88888.00 2017-09-22 06:42:54.000 265 7815.05 956.76 53946.25 88888.00 2017-09-22 06:42:55.000 265 7815.16 956.71 53946.41 88888.00 2017-09-22 06:42:56.000 265 7815.30 956.65 53946.57 88888.00 2017-09-22 06:42:57.000 265 7815.45 956.61 53946.73 88888.00 2017-09-22 06:42:58.000 265 7815.60 956.59 53946.92 88888.00 2017-09-22 06:42:59.000 265 7815.79 956.58 53947.11 88888.00 2017-09-22 06:43:00.000 265 7816.00 956.57 53947.32 88888.00 2017-09-22 06:43:01.000 265 7816.24 956.61 53947.56 88888.00 2017-09-22 06:43:02.000 265 7816.49 956.66 53947.80 88888.00 2017-09-22 06:43:03.000 265 7816.72 956.65 53948.03 88888.00 2017-09-22 06:43:04.000 265 7816.94 956.66 53948.22 88888.00 2017-09-22 06:43:05.000 265 7817.16 956.74 53948.40 88888.00 2017-09-22 06:43:06.000 265 7817.33 956.83 53948.55 88888.00 2017-09-22 06:43:07.000 265 7817.49 956.91 53948.68 88888.00 2017-09-22 06:43:08.000 265 7817.65 957.05 53948.80 88888.00 2017-09-22 06:43:09.000 265 7817.81 957.17 53948.93 88888.00 2017-09-22 06:43:10.000 265 7817.96 957.27 53949.07 88888.00 2017-09-22 06:43:11.000 265 7818.07 957.37 53949.18 88888.00 2017-09-22 06:43:12.000 265 7818.16 957.45 53949.28 88888.00 2017-09-22 06:43:13.000 265 7818.26 957.53 53949.40 88888.00 2017-09-22 06:43:14.000 265 7818.33 957.66 53949.49 88888.00 2017-09-22 06:43:15.000 265 7818.36 957.76 53949.54 88888.00 2017-09-22 06:43:16.000 265 7818.35 957.86 53949.56 88888.00 2017-09-22 06:43:17.000 265 7818.30 958.01 53949.54 88888.00 2017-09-22 06:43:18.000 265 7818.23 958.15 53949.51 88888.00 2017-09-22 06:43:19.000 265 7818.18 958.30 53949.50 88888.00 2017-09-22 06:43:20.000 265 7818.12 958.50 53949.49 88888.00 2017-09-22 06:43:21.000 265 7818.11 958.71 53949.51 88888.00 2017-09-22 06:43:22.000 265 7818.12 958.92 53949.57 88888.00 2017-09-22 06:43:23.000 265 7818.10 959.11 53949.61 88888.00 2017-09-22 06:43:24.000 265 7818.07 959.31 53949.64 88888.00 2017-09-22 06:43:25.000 265 7818.07 959.52 53949.71 88888.00 2017-09-22 06:43:26.000 265 7818.09 959.72 53949.82 88888.00 2017-09-22 06:43:27.000 265 7818.12 959.94 53949.93 88888.00 2017-09-22 06:43:28.000 265 7818.15 960.15 53950.03 88888.00 2017-09-22 06:43:29.000 265 7818.21 960.33 53950.17 88888.00 2017-09-22 06:43:30.000 265 7818.28 960.57 53950.30 88888.00 2017-09-22 06:43:31.000 265 7818.37 960.82 53950.45 88888.00 2017-09-22 06:43:32.000 265 7818.50 961.06 53950.62 88888.00 2017-09-22 06:43:33.000 265 7818.62 961.33 53950.78 88888.00 2017-09-22 06:43:34.000 265 7818.72 961.59 53950.92 88888.00 2017-09-22 06:43:35.000 265 7818.84 961.90 53951.06 88888.00 2017-09-22 06:43:36.000 265 7818.93 962.23 53951.18 88888.00 2017-09-22 06:43:37.000 265 7818.98 962.52 53951.30 88888.00 2017-09-22 06:43:38.000 265 7819.03 962.85 53951.39 88888.00 2017-09-22 06:43:39.000 265 7819.03 963.15 53951.45 88888.00 2017-09-22 06:43:40.000 265 7819.00 963.38 53951.48 88888.00 2017-09-22 06:43:41.000 265 7818.95 963.65 53951.49 88888.00 2017-09-22 06:43:42.000 265 7818.90 963.93 53951.53 88888.00 2017-09-22 06:43:43.000 265 7818.88 964.22 53951.60 88888.00 2017-09-22 06:43:44.000 265 7818.85 964.62 53951.62 88888.00 2017-09-22 06:43:45.000 265 7818.82 965.03 53951.64 88888.00 2017-09-22 06:43:46.000 265 7818.83 965.40 53951.71 88888.00 2017-09-22 06:43:47.000 265 7818.83 965.80 53951.76 88888.00 2017-09-22 06:43:48.000 265 7818.85 966.21 53951.82 88888.00 2017-09-22 06:43:49.000 265 7818.91 966.63 53951.90 88888.00 2017-09-22 06:43:50.000 265 7818.97 967.05 53951.98 88888.00 2017-09-22 06:43:51.000 265 7819.02 967.42 53952.07 88888.00 2017-09-22 06:43:52.000 265 7819.09 967.78 53952.16 88888.00 2017-09-22 06:43:53.000 265 7819.14 968.13 53952.25 88888.00 2017-09-22 06:43:54.000 265 7819.19 968.46 53952.31 88888.00 2017-09-22 06:43:55.000 265 7819.26 968.79 53952.38 88888.00 2017-09-22 06:43:56.000 265 7819.34 969.08 53952.47 88888.00 2017-09-22 06:43:57.000 265 7819.41 969.35 53952.55 88888.00 2017-09-22 06:43:58.000 265 7819.47 969.63 53952.62 88888.00 2017-09-22 06:43:59.000 265 7819.57 969.90 53952.71 88888.00 2017-09-22 06:44:00.000 265 7819.68 970.18 53952.82 88888.00 2017-09-22 06:44:01.000 265 7819.77 970.44 53952.89 88888.00 2017-09-22 06:44:02.000 265 7819.89 970.67 53952.98 88888.00 2017-09-22 06:44:03.000 265 7819.98 970.92 53953.04 88888.00 2017-09-22 06:44:04.000 265 7820.02 971.18 53953.06 88888.00 2017-09-22 06:44:05.000 265 7820.07 971.46 53953.10 88888.00 2017-09-22 06:44:06.000 265 7820.13 971.74 53953.14 88888.00 2017-09-22 06:44:07.000 265 7820.16 971.96 53953.18 88888.00 2017-09-22 06:44:08.000 265 7820.19 972.21 53953.20 88888.00 2017-09-22 06:44:09.000 265 7820.20 972.51 53953.19 88888.00 2017-09-22 06:44:10.000 265 7820.22 972.79 53953.21 88888.00 2017-09-22 06:44:11.000 265 7820.22 973.07 53953.22 88888.00 2017-09-22 06:44:12.000 265 7820.20 973.38 53953.20 88888.00 2017-09-22 06:44:13.000 265 7820.17 973.66 53953.20 88888.00 2017-09-22 06:44:14.000 265 7820.12 973.96 53953.19 88888.00 2017-09-22 06:44:15.000 265 7820.06 974.26 53953.17 88888.00 2017-09-22 06:44:16.000 265 7820.07 974.54 53953.23 88888.00 2017-09-22 06:44:17.000 265 7820.08 974.82 53953.31 88888.00 2017-09-22 06:44:18.000 265 7820.07 975.13 53953.37 88888.00 2017-09-22 06:44:19.000 265 7820.04 975.39 53953.43 88888.00 2017-09-22 06:44:20.000 265 7819.97 975.58 53953.46 88888.00 2017-09-22 06:44:21.000 265 7819.91 975.74 53953.46 88888.00 2017-09-22 06:44:22.000 265 7819.86 975.93 53953.49 88888.00 2017-09-22 06:44:23.000 265 7819.74 976.10 53953.48 88888.00 2017-09-22 06:44:24.000 265 7819.59 976.29 53953.43 88888.00 2017-09-22 06:44:25.000 265 7819.47 976.52 53953.37 88888.00 2017-09-22 06:44:26.000 265 7819.32 976.74 53953.33 88888.00 2017-09-22 06:44:27.000 265 7819.13 976.90 53953.29 88888.00 2017-09-22 06:44:28.000 265 7818.95 977.08 53953.24 88888.00 2017-09-22 06:44:29.000 265 7818.74 977.27 53953.16 88888.00 2017-09-22 06:44:30.000 265 7818.51 977.45 53953.08 88888.00 2017-09-22 06:44:31.000 265 7818.29 977.64 53953.00 88888.00 2017-09-22 06:44:32.000 265 7818.03 977.81 53952.90 88888.00 2017-09-22 06:44:33.000 265 7817.73 977.94 53952.79 88888.00 2017-09-22 06:44:34.000 265 7817.48 978.05 53952.72 88888.00 2017-09-22 06:44:35.000 265 7817.22 978.15 53952.65 88888.00 2017-09-22 06:44:36.000 265 7816.97 978.26 53952.59 88888.00 2017-09-22 06:44:37.000 265 7816.74 978.34 53952.55 88888.00 2017-09-22 06:44:38.000 265 7816.54 978.40 53952.54 88888.00 2017-09-22 06:44:39.000 265 7816.39 978.47 53952.60 88888.00 2017-09-22 06:44:40.000 265 7816.26 978.54 53952.66 88888.00 2017-09-22 06:44:41.000 265 7816.11 978.60 53952.66 88888.00 2017-09-22 06:44:42.000 265 7815.96 978.67 53952.64 88888.00 2017-09-22 06:44:43.000 265 7815.83 978.78 53952.63 88888.00 2017-09-22 06:44:44.000 265 7815.70 978.86 53952.64 88888.00 2017-09-22 06:44:45.000 265 7815.61 978.97 53952.66 88888.00 2017-09-22 06:44:46.000 265 7815.56 979.14 53952.73 88888.00 2017-09-22 06:44:47.000 265 7815.54 979.30 53952.83 88888.00 2017-09-22 06:44:48.000 265 7815.53 979.42 53952.96 88888.00 2017-09-22 06:44:49.000 265 7815.47 979.58 53953.02 88888.00 2017-09-22 06:44:50.000 265 7815.38 979.75 53953.04 88888.00 2017-09-22 06:44:51.000 265 7815.33 979.97 53953.09 88888.00 2017-09-22 06:44:52.000 265 7815.24 980.21 53953.11 88888.00 2017-09-22 06:44:53.000 265 7815.10 980.43 53953.09 88888.00 2017-09-22 06:44:54.000 265 7814.97 980.66 53953.12 88888.00 2017-09-22 06:44:55.000 265 7814.83 980.90 53953.14 88888.00 2017-09-22 06:44:56.000 265 7814.66 981.11 53953.13 88888.00 2017-09-22 06:44:57.000 265 7814.45 981.28 53953.11 88888.00 2017-09-22 06:44:58.000 265 7814.18 981.47 53953.00 88888.00 2017-09-22 06:44:59.000 265 7813.90 981.66 53952.85 88888.00 2017-09-22 06:45:00.000 265 7813.61 981.82 53952.74 88888.00 2017-09-22 06:45:01.000 265 7813.30 981.99 53952.61 88888.00 2017-09-22 06:45:02.000 265 7812.97 982.16 53952.47 88888.00 2017-09-22 06:45:03.000 265 7812.61 982.33 53952.33 88888.00 2017-09-22 06:45:04.000 265 7812.21 982.49 53952.14 88888.00 2017-09-22 06:45:05.000 265 7811.79 982.61 53951.96 88888.00 2017-09-22 06:45:06.000 265 7811.38 982.72 53951.82 88888.00 2017-09-22 06:45:07.000 265 7810.94 982.80 53951.64 88888.00 2017-09-22 06:45:08.000 265 7810.48 982.84 53951.46 88888.00 2017-09-22 06:45:09.000 265 7810.03 982.86 53951.32 88888.00 2017-09-22 06:45:10.000 265 7809.58 982.83 53951.20 88888.00 2017-09-22 06:45:11.000 265 7809.15 982.78 53951.09 88888.00 2017-09-22 06:45:12.000 265 7808.78 982.69 53951.01 88888.00 2017-09-22 06:45:13.000 265 7808.44 982.58 53950.96 88888.00 2017-09-22 06:45:14.000 265 7808.08 982.45 53950.88 88888.00 2017-09-22 06:45:15.000 265 7807.73 982.34 53950.78 88888.00 2017-09-22 06:45:16.000 265 7807.49 982.29 53950.77 88888.00 2017-09-22 06:45:17.000 265 7807.31 982.27 53950.80 88888.00 2017-09-22 06:45:18.000 265 7807.15 982.22 53950.83 88888.00 2017-09-22 06:45:19.000 265 7807.01 982.16 53950.86 88888.00 2017-09-22 06:45:20.000 265 7806.85 982.11 53950.87 88888.00 2017-09-22 06:45:21.000 265 7806.68 982.04 53950.86 88888.00 2017-09-22 06:45:22.000 265 7806.52 981.95 53950.85 88888.00 2017-09-22 06:45:23.000 265 7806.35 981.85 53950.82 88888.00 2017-09-22 06:45:24.000 265 7806.18 981.72 53950.77 88888.00 2017-09-22 06:45:25.000 265 7806.00 981.60 53950.69 88888.00 2017-09-22 06:45:26.000 265 7805.80 981.50 53950.59 88888.00 2017-09-22 06:45:27.000 265 7805.60 981.36 53950.48 88888.00 2017-09-22 06:45:28.000 265 7805.39 981.19 53950.36 88888.00 2017-09-22 06:45:29.000 265 7805.15 981.01 53950.22 88888.00 2017-09-22 06:45:30.000 265 7804.93 980.87 53950.10 88888.00 2017-09-22 06:45:31.000 265 7804.69 980.75 53949.96 88888.00 2017-09-22 06:45:32.000 265 7804.42 980.60 53949.79 88888.00 2017-09-22 06:45:33.000 265 7804.16 980.46 53949.62 88888.00 2017-09-22 06:45:34.000 265 7803.88 980.35 53949.46 88888.00 2017-09-22 06:45:35.000 265 7803.59 980.23 53949.29 88888.00 2017-09-22 06:45:36.000 265 7803.31 980.12 53949.13 88888.00 2017-09-22 06:45:37.000 265 7803.08 980.06 53949.01 88888.00 2017-09-22 06:45:38.000 265 7802.89 980.02 53948.93 88888.00 2017-09-22 06:45:39.000 265 7802.71 979.97 53948.86 88888.00 2017-09-22 06:45:40.000 265 7802.54 979.93 53948.81 88888.00 2017-09-22 06:45:41.000 265 7802.37 979.91 53948.77 88888.00 2017-09-22 06:45:42.000 265 7802.21 979.92 53948.72 88888.00 2017-09-22 06:45:43.000 265 7802.06 979.98 53948.68 88888.00 2017-09-22 06:45:44.000 265 7801.92 980.06 53948.66 88888.00 2017-09-22 06:45:45.000 265 7801.74 980.09 53948.62 88888.00 2017-09-22 06:45:46.000 265 7801.54 980.06 53948.58 88888.00 2017-09-22 06:45:47.000 265 7801.34 979.98 53948.54 88888.00 2017-09-22 06:45:48.000 265 7801.15 979.87 53948.50 88888.00 2017-09-22 06:45:49.000 265 7800.97 979.71 53948.46 88888.00 2017-09-22 06:45:50.000 265 7800.81 979.54 53948.44 88888.00 2017-09-22 06:45:51.000 265 7800.67 979.33 53948.43 88888.00 2017-09-22 06:45:52.000 265 7800.57 979.11 53948.48 88888.00 2017-09-22 06:45:53.000 265 7800.52 978.90 53948.57 88888.00 2017-09-22 06:45:54.000 265 7800.51 978.69 53948.66 88888.00 2017-09-22 06:45:55.000 265 7800.53 978.46 53948.79 88888.00 2017-09-22 06:45:56.000 265 7800.56 978.21 53948.93 88888.00 2017-09-22 06:45:57.000 265 7800.58 977.96 53949.06 88888.00 2017-09-22 06:45:58.000 265 7800.56 977.70 53949.12 88888.00 2017-09-22 06:45:59.000 265 7800.54 977.47 53949.16 88888.00 2017-09-22 06:46:00.000 265 7800.54 977.26 53949.22 88888.00 2017-09-22 06:46:01.000 265 7800.55 977.10 53949.29 88888.00 2017-09-22 06:46:02.000 265 7800.56 976.96 53949.35 88888.00 2017-09-22 06:46:03.000 265 7800.58 976.82 53949.41 88888.00 2017-09-22 06:46:04.000 265 7800.61 976.69 53949.49 88888.00 2017-09-22 06:46:05.000 265 7800.65 976.58 53949.57 88888.00 2017-09-22 06:46:06.000 265 7800.71 976.48 53949.64 88888.00 2017-09-22 06:46:07.000 265 7800.76 976.38 53949.73 88888.00 2017-09-22 06:46:08.000 265 7800.80 976.28 53949.79 88888.00 2017-09-22 06:46:09.000 265 7800.81 976.21 53949.80 88888.00 2017-09-22 06:46:10.000 265 7800.81 976.11 53949.80 88888.00 2017-09-22 06:46:11.000 265 7800.80 975.97 53949.84 88888.00 2017-09-22 06:46:12.000 265 7800.77 975.82 53949.86 88888.00 2017-09-22 06:46:13.000 265 7800.73 975.71 53949.84 88888.00 2017-09-22 06:46:14.000 265 7800.69 975.56 53949.83 88888.00 2017-09-22 06:46:15.000 265 7800.68 975.38 53949.86 88888.00 2017-09-22 06:46:16.000 265 7800.68 975.27 53949.86 88888.00 2017-09-22 06:46:17.000 265 7800.69 975.16 53949.85 88888.00 2017-09-22 06:46:18.000 265 7800.73 975.01 53949.90 88888.00 2017-09-22 06:46:19.000 265 7800.75 974.89 53949.89 88888.00 2017-09-22 06:46:20.000 265 7800.73 974.84 53949.82 88888.00 2017-09-22 06:46:21.000 265 7800.73 974.77 53949.80 88888.00 2017-09-22 06:46:22.000 265 7800.71 974.68 53949.77 88888.00 2017-09-22 06:46:23.000 265 7800.66 974.68 53949.66 88888.00 2017-09-22 06:46:24.000 265 7800.62 974.73 53949.55 88888.00 2017-09-22 06:46:25.000 265 7800.61 974.76 53949.50 88888.00 2017-09-22 06:46:26.000 265 7800.57 974.81 53949.42 88888.00 2017-09-22 06:46:27.000 265 7800.52 974.95 53949.29 88888.00 2017-09-22 06:46:28.000 265 7800.49 975.05 53949.20 88888.00 2017-09-22 06:46:29.000 265 7800.45 975.06 53949.13 88888.00 2017-09-22 06:46:30.000 265 7800.36 975.16 53949.00 88888.00 2017-09-22 06:46:31.000 265 7800.29 975.31 53948.88 88888.00 2017-09-22 06:46:32.000 265 7800.24 975.34 53948.82 88888.00 2017-09-22 06:46:33.000 265 7800.19 975.37 53948.76 88888.00 2017-09-22 06:46:34.000 265 7800.12 975.50 53948.66 88888.00 2017-09-22 06:46:35.000 265 7800.07 975.60 53948.57 88888.00 2017-09-22 06:46:36.000 265 7800.03 975.61 53948.50 88888.00 2017-09-22 06:46:37.000 265 7799.98 975.68 53948.39 88888.00 2017-09-22 06:46:38.000 265 7799.89 975.80 53948.23 88888.00 2017-09-22 06:46:39.000 265 7799.85 975.85 53948.13 88888.00 2017-09-22 06:46:40.000 265 7799.84 975.85 53948.09 88888.00 2017-09-22 06:46:41.000 265 7799.80 975.91 53948.01 88888.00 2017-09-22 06:46:42.000 265 7799.77 975.95 53947.93 88888.00 2017-09-22 06:46:43.000 265 7799.82 975.92 53947.93 88888.00 2017-09-22 06:46:44.000 265 7799.84 975.89 53947.91 88888.00 2017-09-22 06:46:45.000 265 7799.81 975.88 53947.84 88888.00 2017-09-22 06:46:46.000 265 7799.80 975.82 53947.81 88888.00 2017-09-22 06:46:47.000 265 7799.82 975.70 53947.82 88888.00 2017-09-22 06:46:48.000 265 7799.83 975.63 53947.79 88888.00 2017-09-22 06:46:49.000 265 7799.81 975.53 53947.74 88888.00 2017-09-22 06:46:50.000 265 7799.81 975.39 53947.72 88888.00 2017-09-22 06:46:51.000 265 7799.83 975.30 53947.71 88888.00 2017-09-22 06:46:52.000 265 7799.80 975.20 53947.68 88888.00 2017-09-22 06:46:53.000 265 7799.76 975.05 53947.64 88888.00 2017-09-22 06:46:54.000 265 7799.78 974.88 53947.64 88888.00 2017-09-22 06:46:55.000 265 7799.82 974.72 53947.65 88888.00 2017-09-22 06:46:56.000 265 7799.81 974.53 53947.63 88888.00 2017-09-22 06:46:57.000 265 7799.78 974.28 53947.60 88888.00 2017-09-22 06:46:58.000 265 7799.81 974.06 53947.60 88888.00 2017-09-22 06:46:59.000 265 7799.85 973.88 53947.61 88888.00 2017-09-22 06:47:00.000 265 7799.85 973.65 53947.59 88888.00 2017-09-22 06:47:01.000 265 7799.88 973.41 53947.61 88888.00 2017-09-22 06:47:02.000 265 7799.97 973.23 53947.66 88888.00 2017-09-22 06:47:03.000 265 7800.06 973.05 53947.68 88888.00 2017-09-22 06:47:04.000 265 7800.10 972.88 53947.65 88888.00 2017-09-22 06:47:05.000 265 7800.15 972.77 53947.62 88888.00 2017-09-22 06:47:06.000 265 7800.26 972.67 53947.66 88888.00 2017-09-22 06:47:07.000 265 7800.34 972.53 53947.68 88888.00 2017-09-22 06:47:08.000 265 7800.39 972.42 53947.64 88888.00 2017-09-22 06:47:09.000 265 7800.48 972.34 53947.66 88888.00 2017-09-22 06:47:10.000 265 7800.61 972.25 53947.71 88888.00 2017-09-22 06:47:11.000 265 7800.66 972.17 53947.69 88888.00 2017-09-22 06:47:12.000 265 7800.67 972.08 53947.62 88888.00 2017-09-22 06:47:13.000 265 7800.71 971.99 53947.60 88888.00 2017-09-22 06:47:14.000 265 7800.73 971.92 53947.56 88888.00 2017-09-22 06:47:15.000 265 7800.70 971.83 53947.48 88888.00 2017-09-22 06:47:16.000 265 7800.64 971.68 53947.41 88888.00 2017-09-22 06:47:17.000 265 7800.61 971.51 53947.36 88888.00 2017-09-22 06:47:18.000 265 7800.57 971.38 53947.26 88888.00 2017-09-22 06:47:19.000 265 7800.47 971.26 53947.12 88888.00 2017-09-22 06:47:20.000 265 7800.40 971.14 53947.04 88888.00 2017-09-22 06:47:21.000 265 7800.38 971.05 53946.99 88888.00 2017-09-22 06:47:22.000 265 7800.32 970.95 53946.91 88888.00 2017-09-22 06:47:23.000 265 7800.24 970.83 53946.82 88888.00 2017-09-22 06:47:24.000 265 7800.24 970.70 53946.79 88888.00 2017-09-22 06:47:25.000 265 7800.23 970.56 53946.76 88888.00 2017-09-22 06:47:26.000 265 7800.18 970.39 53946.71 88888.00 2017-09-22 06:47:27.000 265 7800.19 970.20 53946.72 88888.00 2017-09-22 06:47:28.000 265 7800.24 970.04 53946.76 88888.00 2017-09-22 06:47:29.000 265 7800.30 969.89 53946.80 88888.00 2017-09-22 06:47:30.000 265 7800.40 969.71 53946.88 88888.00 2017-09-22 06:47:31.000 265 7800.51 969.55 53946.96 88888.00 2017-09-22 06:47:32.000 265 7800.60 969.40 53947.02 88888.00 2017-09-22 06:47:33.000 265 7800.70 969.23 53947.09 88888.00 2017-09-22 06:47:34.000 265 7800.79 969.07 53947.13 88888.00 2017-09-22 06:47:35.000 265 7800.86 968.95 53947.12 88888.00 2017-09-22 06:47:36.000 265 7800.96 968.84 53947.14 88888.00 2017-09-22 06:47:37.000 265 7801.06 968.73 53947.19 88888.00 2017-09-22 06:47:38.000 265 7801.12 968.64 53947.20 88888.00 2017-09-22 06:47:39.000 265 7801.17 968.57 53947.19 88888.00 2017-09-22 06:47:40.000 265 7801.24 968.50 53947.20 88888.00 2017-09-22 06:47:41.000 265 7801.29 968.47 53947.20 88888.00 2017-09-22 06:47:42.000 265 7801.31 968.45 53947.15 88888.00 2017-09-22 06:47:43.000 265 7801.36 968.44 53947.11 88888.00 2017-09-22 06:47:44.000 265 7801.41 968.44 53947.07 88888.00 2017-09-22 06:47:45.000 265 7801.45 968.43 53947.02 88888.00 2017-09-22 06:47:46.000 265 7801.49 968.45 53946.98 88888.00 2017-09-22 06:47:47.000 265 7801.54 968.48 53946.96 88888.00 2017-09-22 06:47:48.000 265 7801.60 968.49 53946.98 88888.00 2017-09-22 06:47:49.000 265 7801.69 968.48 53947.00 88888.00 2017-09-22 06:47:50.000 265 7801.77 968.46 53947.02 88888.00 2017-09-22 06:47:51.000 265 7801.86 968.43 53947.05 88888.00 2017-09-22 06:47:52.000 265 7801.96 968.39 53947.09 88888.00 2017-09-22 06:47:53.000 265 7802.05 968.33 53947.15 88888.00 2017-09-22 06:47:54.000 265 7802.16 968.27 53947.19 88888.00 2017-09-22 06:47:55.000 265 7802.29 968.24 53947.25 88888.00 2017-09-22 06:47:56.000 265 7802.42 968.22 53947.30 88888.00 2017-09-22 06:47:57.000 265 7802.53 968.18 53947.34 88888.00 2017-09-22 06:47:58.000 265 7802.62 968.15 53947.35 88888.00 2017-09-22 06:47:59.000 265 7802.70 968.11 53947.36 88888.00 2017-09-22 06:48:00.000 265 7802.75 968.06 53947.36 88888.00 2017-09-22 06:48:01.000 265 7802.81 967.97 53947.38 88888.00 2017-09-22 06:48:02.000 265 7802.88 967.87 53947.40 88888.00 2017-09-22 06:48:03.000 265 7802.93 967.78 53947.40 88888.00 2017-09-22 06:48:04.000 265 7802.95 967.67 53947.39 88888.00 2017-09-22 06:48:05.000 265 7802.99 967.56 53947.41 88888.00 2017-09-22 06:48:06.000 265 7803.02 967.44 53947.43 88888.00 2017-09-22 06:48:07.000 265 7803.05 967.32 53947.44 88888.00 2017-09-22 06:48:08.000 265 7803.09 967.20 53947.45 88888.00 2017-09-22 06:48:09.000 265 7803.16 967.12 53947.45 88888.00 2017-09-22 06:48:10.000 265 7803.22 967.06 53947.43 88888.00 2017-09-22 06:48:11.000 265 7803.31 967.00 53947.43 88888.00 2017-09-22 06:48:12.000 265 7803.39 966.97 53947.43 88888.00 2017-09-22 06:48:13.000 265 7803.46 966.96 53947.43 88888.00 2017-09-22 06:48:14.000 265 7803.55 966.97 53947.44 88888.00 2017-09-22 06:48:15.000 265 7803.67 967.01 53947.46 88888.00 2017-09-22 06:48:16.000 265 7803.81 967.02 53947.51 88888.00 2017-09-22 06:48:17.000 265 7803.97 967.02 53947.58 88888.00 2017-09-22 06:48:18.000 265 7804.12 967.05 53947.63 88888.00 2017-09-22 06:48:19.000 265 7804.28 967.06 53947.70 88888.00 2017-09-22 06:48:20.000 265 7804.41 967.02 53947.75 88888.00 2017-09-22 06:48:21.000 265 7804.48 966.99 53947.74 88888.00 2017-09-22 06:48:22.000 265 7804.50 966.98 53947.68 88888.00 2017-09-22 06:48:23.000 265 7804.49 966.99 53947.58 88888.00 2017-09-22 06:48:24.000 265 7804.45 967.01 53947.45 88888.00 2017-09-22 06:48:25.000 265 7804.39 967.04 53947.31 88888.00 2017-09-22 06:48:26.000 265 7804.32 967.06 53947.17 88888.00 2017-09-22 06:48:27.000 265 7804.25 967.06 53947.06 88888.00 2017-09-22 06:48:28.000 265 7804.19 967.05 53946.98 88888.00 2017-09-22 06:48:29.000 265 7804.11 967.04 53946.86 88888.00 2017-09-22 06:48:30.000 265 7804.06 967.06 53946.75 88888.00 2017-09-22 06:48:31.000 265 7804.00 967.07 53946.66 88888.00 2017-09-22 06:48:32.000 265 7803.92 967.10 53946.52 88888.00 2017-09-22 06:48:33.000 265 7803.82 967.15 53946.38 88888.00 2017-09-22 06:48:34.000 265 7803.71 967.17 53946.26 88888.00 2017-09-22 06:48:35.000 265 7803.59 967.19 53946.11 88888.00 2017-09-22 06:48:36.000 265 7803.46 967.23 53945.99 88888.00 2017-09-22 06:48:37.000 265 7803.36 967.27 53945.92 88888.00 2017-09-22 06:48:38.000 265 7803.30 967.30 53945.86 88888.00 2017-09-22 06:48:39.000 265 7803.26 967.29 53945.81 88888.00 2017-09-22 06:48:40.000 265 7803.19 967.25 53945.77 88888.00 2017-09-22 06:48:41.000 265 7803.12 967.18 53945.75 88888.00 2017-09-22 06:48:42.000 265 7803.12 967.09 53945.80 88888.00 2017-09-22 06:48:43.000 265 7803.15 967.01 53945.88 88888.00 2017-09-22 06:48:44.000 265 7803.18 966.93 53945.95 88888.00 2017-09-22 06:48:45.000 265 7803.24 966.86 53946.03 88888.00 2017-09-22 06:48:46.000 265 7803.32 966.82 53946.11 88888.00 2017-09-22 06:48:47.000 265 7803.43 966.77 53946.22 88888.00 2017-09-22 06:48:48.000 265 7803.57 966.74 53946.36 88888.00 2017-09-22 06:48:49.000 265 7803.69 966.73 53946.46 88888.00 2017-09-22 06:48:50.000 265 7803.82 966.73 53946.55 88888.00 2017-09-22 06:48:51.000 265 7803.95 966.77 53946.64 88888.00 2017-09-22 06:48:52.000 265 7804.06 966.81 53946.73 88888.00 2017-09-22 06:48:53.000 265 7804.15 966.84 53946.79 88888.00 2017-09-22 06:48:54.000 265 7804.24 966.90 53946.84 88888.00 2017-09-22 06:48:55.000 265 7804.32 966.95 53946.91 88888.00 2017-09-22 06:48:56.000 265 7804.40 966.95 53946.99 88888.00 2017-09-22 06:48:57.000 265 7804.47 966.94 53947.06 88888.00 2017-09-22 06:48:58.000 265 7804.54 966.91 53947.15 88888.00 2017-09-22 06:48:59.000 265 7804.62 966.85 53947.25 88888.00 2017-09-22 06:49:00.000 265 7804.70 966.76 53947.36 88888.00 2017-09-22 06:49:01.000 265 7804.78 966.65 53947.47 88888.00 2017-09-22 06:49:02.000 265 7804.85 966.55 53947.55 88888.00 2017-09-22 06:49:03.000 265 7804.92 966.48 53947.63 88888.00 2017-09-22 06:49:04.000 265 7805.00 966.41 53947.72 88888.00 2017-09-22 06:49:05.000 265 7805.06 966.34 53947.80 88888.00 2017-09-22 06:49:06.000 265 7805.13 966.27 53947.87 88888.00 2017-09-22 06:49:07.000 265 7805.19 966.19 53947.95 88888.00 2017-09-22 06:49:08.000 265 7805.24 966.07 53948.02 88888.00 2017-09-22 06:49:09.000 265 7805.29 965.97 53948.05 88888.00 2017-09-22 06:49:10.000 265 7805.31 965.90 53948.07 88888.00 2017-09-22 06:49:11.000 265 7805.33 965.85 53948.07 88888.00 2017-09-22 06:49:12.000 265 7805.33 965.78 53948.04 88888.00 2017-09-22 06:49:13.000 265 7805.30 965.69 53947.99 88888.00 2017-09-22 06:49:14.000 265 7805.26 965.65 53947.93 88888.00 2017-09-22 06:49:15.000 265 7805.23 965.61 53947.89 88888.00 2017-09-22 06:49:16.000 265 7805.21 965.54 53947.86 88888.00 2017-09-22 06:49:17.000 265 7805.18 965.50 53947.81 88888.00 2017-09-22 06:49:18.000 265 7805.15 965.48 53947.76 88888.00 2017-09-22 06:49:19.000 265 7805.12 965.47 53947.71 88888.00 2017-09-22 06:49:20.000 265 7805.09 965.47 53947.66 88888.00 2017-09-22 06:49:21.000 265 7805.05 965.47 53947.61 88888.00 2017-09-22 06:49:22.000 265 7805.03 965.45 53947.57 88888.00 2017-09-22 06:49:23.000 265 7805.00 965.39 53947.55 88888.00 2017-09-22 06:49:24.000 265 7804.98 965.31 53947.54 88888.00 2017-09-22 06:49:25.000 265 7804.98 965.21 53947.54 88888.00 2017-09-22 06:49:26.000 265 7804.97 965.08 53947.52 88888.00 2017-09-22 06:49:27.000 265 7804.93 964.95 53947.46 88888.00 2017-09-22 06:49:28.000 265 7804.88 964.81 53947.39 88888.00 2017-09-22 06:49:29.000 265 7804.80 964.67 53947.30 88888.00 2017-09-22 06:49:30.000 265 7804.72 964.53 53947.19 88888.00 2017-09-22 06:49:31.000 265 7804.65 964.43 53947.09 88888.00 2017-09-22 06:49:32.000 265 7804.58 964.38 53946.98 88888.00 2017-09-22 06:49:33.000 265 7804.52 964.38 53946.88 88888.00 2017-09-22 06:49:34.000 265 7804.47 964.38 53946.80 88888.00 2017-09-22 06:49:35.000 265 7804.41 964.39 53946.70 88888.00 2017-09-22 06:49:36.000 265 7804.35 964.42 53946.57 88888.00 2017-09-22 06:49:37.000 265 7804.28 964.45 53946.43 88888.00 2017-09-22 06:49:38.000 265 7804.19 964.47 53946.30 88888.00 2017-09-22 06:49:39.000 265 7804.08 964.51 53946.15 88888.00 2017-09-22 06:49:40.000 265 7803.97 964.57 53945.99 88888.00 2017-09-22 06:49:41.000 265 7803.87 964.62 53945.85 88888.00 2017-09-22 06:49:42.000 265 7803.77 964.64 53945.71 88888.00 2017-09-22 06:49:43.000 265 7803.66 964.67 53945.55 88888.00 2017-09-22 06:49:44.000 265 7803.57 964.70 53945.41 88888.00 2017-09-22 06:49:45.000 265 7803.51 964.75 53945.28 88888.00 2017-09-22 06:49:46.000 265 7803.47 964.82 53945.17 88888.00 2017-09-22 06:49:47.000 265 7803.43 964.87 53945.08 88888.00 2017-09-22 06:49:48.000 265 7803.41 964.92 53944.98 88888.00 2017-09-22 06:49:49.000 265 7803.40 964.99 53944.89 88888.00 2017-09-22 06:49:50.000 265 7803.39 965.06 53944.81 88888.00 2017-09-22 06:49:51.000 265 7803.36 965.11 53944.71 88888.00 2017-09-22 06:49:52.000 265 7803.34 965.15 53944.60 88888.00 2017-09-22 06:49:53.000 265 7803.30 965.17 53944.48 88888.00 2017-09-22 06:49:54.000 265 7803.26 965.17 53944.37 88888.00 2017-09-22 06:49:55.000 265 7803.24 965.18 53944.27 88888.00 2017-09-22 06:49:56.000 265 7803.23 965.25 53944.16 88888.00 2017-09-22 06:49:57.000 265 7803.21 965.30 53944.06 88888.00 2017-09-22 06:49:58.000 265 7803.19 965.32 53943.97 88888.00 2017-09-22 06:49:59.000 265 7803.15 965.35 53943.87 88888.00 2017-09-22 06:50:00.000 265 7803.10 965.36 53943.75 88888.00 2017-09-22 06:50:01.000 265 7803.03 965.37 53943.64 88888.00 2017-09-22 06:50:02.000 265 7802.96 965.39 53943.52 88888.00 2017-09-22 06:50:03.000 265 7802.86 965.40 53943.35 88888.00 2017-09-22 06:50:04.000 265 7802.77 965.45 53943.18 88888.00 2017-09-22 06:50:05.000 265 7802.72 965.53 53943.06 88888.00 2017-09-22 06:50:06.000 265 7802.69 965.61 53942.99 88888.00 2017-09-22 06:50:07.000 265 7802.67 965.66 53942.93 88888.00 2017-09-22 06:50:08.000 265 7802.64 965.70 53942.85 88888.00 2017-09-22 06:50:09.000 265 7802.61 965.76 53942.79 88888.00 2017-09-22 06:50:10.000 265 7802.60 965.82 53942.72 88888.00 2017-09-22 06:50:11.000 265 7802.58 965.87 53942.66 88888.00 2017-09-22 06:50:12.000 265 7802.56 965.89 53942.61 88888.00 2017-09-22 06:50:13.000 265 7802.54 965.91 53942.57 88888.00 2017-09-22 06:50:14.000 265 7802.56 965.96 53942.55 88888.00 2017-09-22 06:50:15.000 265 7802.58 966.02 53942.55 88888.00 2017-09-22 06:50:16.000 265 7802.60 966.05 53942.54 88888.00 2017-09-22 06:50:17.000 265 7802.63 966.13 53942.53 88888.00 2017-09-22 06:50:18.000 265 7802.67 966.22 53942.53 88888.00 2017-09-22 06:50:19.000 265 7802.71 966.30 53942.54 88888.00 2017-09-22 06:50:20.000 265 7802.74 966.39 53942.54 88888.00 2017-09-22 06:50:21.000 265 7802.78 966.48 53942.53 88888.00 2017-09-22 06:50:22.000 265 7802.84 966.58 53942.57 88888.00 2017-09-22 06:50:23.000 265 7802.94 966.72 53942.64 88888.00 2017-09-22 06:50:24.000 265 7803.03 966.85 53942.68 88888.00 2017-09-22 06:50:25.000 265 7803.13 966.97 53942.71 88888.00 2017-09-22 06:50:26.000 265 7803.26 967.12 53942.75 88888.00 2017-09-22 06:50:27.000 265 7803.38 967.24 53942.80 88888.00 2017-09-22 06:50:28.000 265 7803.46 967.31 53942.83 88888.00 2017-09-22 06:50:29.000 265 7803.54 967.37 53942.88 88888.00 2017-09-22 06:50:30.000 265 7803.66 967.44 53942.95 88888.00 2017-09-22 06:50:31.000 265 7803.75 967.49 53943.02 88888.00 2017-09-22 06:50:32.000 265 7803.78 967.55 53943.01 88888.00 2017-09-22 06:50:33.000 265 7803.81 967.67 53942.99 88888.00 2017-09-22 06:50:34.000 265 7803.86 967.80 53942.98 88888.00 2017-09-22 06:50:35.000 265 7803.92 967.93 53942.98 88888.00 2017-09-22 06:50:36.000 265 7803.98 968.06 53943.01 88888.00 2017-09-22 06:50:37.000 265 7804.05 968.17 53943.07 88888.00 2017-09-22 06:50:38.000 265 7804.15 968.26 53943.15 88888.00 2017-09-22 06:50:39.000 265 7804.27 968.36 53943.25 88888.00 2017-09-22 06:50:40.000 265 7804.37 968.46 53943.34 88888.00 2017-09-22 06:50:41.000 265 7804.45 968.55 53943.41 88888.00 2017-09-22 06:50:42.000 265 7804.55 968.66 53943.49 88888.00 2017-09-22 06:50:43.000 265 7804.63 968.75 53943.58 88888.00 2017-09-22 06:50:44.000 265 7804.68 968.81 53943.66 88888.00 2017-09-22 06:50:45.000 265 7804.76 968.88 53943.76 88888.00 2017-09-22 06:50:46.000 265 7804.83 968.95 53943.88 88888.00 2017-09-22 06:50:47.000 265 7804.87 968.98 53943.99 88888.00 2017-09-22 06:50:48.000 265 7804.88 969.01 53944.06 88888.00 2017-09-22 06:50:49.000 265 7804.88 969.07 53944.11 88888.00 2017-09-22 06:50:50.000 265 7804.84 969.11 53944.14 88888.00 2017-09-22 06:50:51.000 265 7804.77 969.16 53944.15 88888.00 2017-09-22 06:50:52.000 265 7804.68 969.26 53944.14 88888.00 2017-09-22 06:50:53.000 265 7804.57 969.38 53944.11 88888.00 2017-09-22 06:50:54.000 265 7804.42 969.47 53944.05 88888.00 2017-09-22 06:50:55.000 265 7804.24 969.55 53943.97 88888.00 2017-09-22 06:50:56.000 265 7804.04 969.69 53943.86 88888.00 2017-09-22 06:50:57.000 265 7803.82 969.83 53943.74 88888.00 2017-09-22 06:50:58.000 265 7803.58 969.90 53943.62 88888.00 2017-09-22 06:50:59.000 265 7803.29 969.94 53943.46 88888.00 2017-09-22 06:51:00.000 265 7803.00 970.00 53943.30 88888.00 2017-09-22 06:51:01.000 265 7802.73 970.05 53943.17 88888.00 2017-09-22 06:51:02.000 265 7802.45 970.04 53943.05 88888.00 2017-09-22 06:51:03.000 265 7802.19 970.02 53942.93 88888.00 2017-09-22 06:51:04.000 265 7802.00 970.08 53942.83 88888.00 2017-09-22 06:51:05.000 265 7801.86 970.16 53942.79 88888.00 2017-09-22 06:51:06.000 265 7801.76 970.19 53942.79 88888.00 2017-09-22 06:51:07.000 265 7801.70 970.20 53942.80 88888.00 2017-09-22 06:51:08.000 265 7801.69 970.24 53942.86 88888.00 2017-09-22 06:51:09.000 265 7801.72 970.26 53942.96 88888.00 2017-09-22 06:51:10.000 265 7801.77 970.20 53943.06 88888.00 2017-09-22 06:51:11.000 265 7801.85 970.16 53943.17 88888.00 2017-09-22 06:51:12.000 265 7801.99 970.17 53943.32 88888.00 2017-09-22 06:51:13.000 265 7802.15 970.20 53943.46 88888.00 2017-09-22 06:51:14.000 265 7802.29 970.24 53943.57 88888.00 2017-09-22 06:51:15.000 265 7802.44 970.32 53943.65 88888.00 2017-09-22 06:51:16.000 265 7802.61 970.44 53943.74 88888.00 2017-09-22 06:51:17.000 265 7802.82 970.55 53943.87 88888.00 2017-09-22 06:51:18.000 265 7803.06 970.60 53944.02 88888.00 2017-09-22 06:51:19.000 265 7803.30 970.65 53944.18 88888.00 2017-09-22 06:51:20.000 265 7803.58 970.72 53944.35 88888.00 2017-09-22 06:51:21.000 265 7803.88 970.83 53944.53 88888.00 2017-09-22 06:51:22.000 265 7804.18 970.98 53944.70 88888.00 2017-09-22 06:51:23.000 265 7804.49 971.12 53944.88 88888.00 2017-09-22 06:51:24.000 265 7804.78 971.27 53945.03 88888.00 2017-09-22 06:51:25.000 265 7805.04 971.43 53945.18 88888.00 2017-09-22 06:51:26.000 265 7805.29 971.58 53945.34 88888.00 2017-09-22 06:51:27.000 265 7805.48 971.72 53945.47 88888.00 2017-09-22 06:51:28.000 265 7805.63 971.85 53945.56 88888.00 2017-09-22 06:51:29.000 265 7805.76 971.96 53945.66 88888.00 2017-09-22 06:51:30.000 265 7805.90 972.07 53945.76 88888.00 2017-09-22 06:51:31.000 265 7806.00 972.19 53945.82 88888.00 2017-09-22 06:51:32.000 265 7806.08 972.32 53945.86 88888.00 2017-09-22 06:51:33.000 265 7806.14 972.46 53945.90 88888.00 2017-09-22 06:51:34.000 265 7806.20 972.63 53945.94 88888.00 2017-09-22 06:51:35.000 265 7806.24 972.80 53945.96 88888.00 2017-09-22 06:51:36.000 265 7806.30 972.94 53946.02 88888.00 2017-09-22 06:51:37.000 265 7806.38 973.07 53946.13 88888.00 2017-09-22 06:51:38.000 265 7806.45 973.21 53946.23 88888.00 2017-09-22 06:51:39.000 265 7806.49 973.34 53946.31 88888.00 2017-09-22 06:51:40.000 265 7806.52 973.43 53946.41 88888.00 2017-09-22 06:51:41.000 265 7806.52 973.44 53946.51 88888.00 2017-09-22 06:51:42.000 265 7806.45 973.40 53946.54 88888.00 2017-09-22 06:51:43.000 265 7806.35 973.32 53946.54 88888.00 2017-09-22 06:51:44.000 265 7806.24 973.20 53946.55 88888.00 2017-09-22 06:51:45.000 265 7806.09 973.05 53946.50 88888.00 2017-09-22 06:51:46.000 265 7805.88 972.85 53946.40 88888.00 2017-09-22 06:51:47.000 265 7805.68 972.63 53946.33 88888.00 2017-09-22 06:51:48.000 265 7805.52 972.39 53946.30 88888.00 2017-09-22 06:51:49.000 265 7805.35 972.13 53946.25 88888.00 2017-09-22 06:51:50.000 265 7805.20 971.89 53946.21 88888.00 2017-09-22 06:51:51.000 265 7805.10 971.67 53946.22 88888.00 2017-09-22 06:51:52.000 265 7805.02 971.43 53946.27 88888.00 2017-09-22 06:51:53.000 265 7804.97 971.22 53946.30 88888.00 2017-09-22 06:51:54.000 265 7804.94 971.03 53946.34 88888.00 2017-09-22 06:51:55.000 265 7804.93 970.81 53946.39 88888.00 2017-09-22 06:51:56.000 265 7804.92 970.56 53946.42 88888.00 2017-09-22 06:51:57.000 265 7804.93 970.33 53946.47 88888.00 2017-09-22 06:51:58.000 265 7804.97 970.13 53946.54 88888.00 2017-09-22 06:51:59.000 265 7805.02 969.94 53946.61 88888.00 2017-09-22 06:52:00.000 265 7805.12 969.79 53946.71 88888.00 2017-09-22 06:52:01.000 265 7805.29 969.66 53946.86 88888.00 2017-09-22 06:52:02.000 265 7805.51 969.51 53947.05 88888.00 2017-09-22 06:52:03.000 265 7805.74 969.33 53947.25 88888.00 2017-09-22 06:52:04.000 265 7805.96 969.17 53947.42 88888.00 2017-09-22 06:52:05.000 265 7806.15 969.03 53947.57 88888.00 2017-09-22 06:52:06.000 265 7806.31 968.90 53947.70 88888.00 2017-09-22 06:52:07.000 265 7806.45 968.81 53947.79 88888.00 2017-09-22 06:52:08.000 265 7806.56 968.77 53947.86 88888.00 2017-09-22 06:52:09.000 265 7806.66 968.73 53947.93 88888.00 2017-09-22 06:52:10.000 265 7806.77 968.68 53947.99 88888.00 2017-09-22 06:52:11.000 265 7806.90 968.67 53948.07 88888.00 2017-09-22 06:52:12.000 265 7807.03 968.70 53948.15 88888.00 2017-09-22 06:52:13.000 265 7807.17 968.74 53948.23 88888.00 2017-09-22 06:52:14.000 265 7807.31 968.81 53948.30 88888.00 2017-09-22 06:52:15.000 265 7807.48 968.92 53948.39 88888.00 2017-09-22 06:52:16.000 265 7807.66 969.04 53948.52 88888.00 2017-09-22 06:52:17.000 265 7807.89 969.12 53948.68 88888.00 2017-09-22 06:52:18.000 265 7808.10 969.20 53948.83 88888.00 2017-09-22 06:52:19.000 265 7808.29 969.24 53948.95 88888.00 2017-09-22 06:52:20.000 265 7808.48 969.22 53949.06 88888.00 2017-09-22 06:52:21.000 265 7808.67 969.24 53949.19 88888.00 2017-09-22 06:52:22.000 265 7808.86 969.29 53949.32 88888.00 2017-09-22 06:52:23.000 265 7809.08 969.28 53949.47 88888.00 2017-09-22 06:52:24.000 265 7809.30 969.24 53949.61 88888.00 2017-09-22 06:52:25.000 265 7809.48 969.19 53949.73 88888.00 2017-09-22 06:52:26.000 265 7809.69 969.10 53949.85 88888.00 2017-09-22 06:52:27.000 265 7809.88 969.00 53949.97 88888.00 2017-09-22 06:52:28.000 265 7810.02 968.95 53950.04 88888.00 2017-09-22 06:52:29.000 265 7810.16 968.88 53950.09 88888.00 2017-09-22 06:52:30.000 265 7810.28 968.80 53950.13 88888.00 2017-09-22 06:52:31.000 265 7810.37 968.75 53950.14 88888.00 2017-09-22 06:52:32.000 265 7810.42 968.65 53950.16 88888.00 2017-09-22 06:52:33.000 265 7810.43 968.53 53950.16 88888.00 2017-09-22 06:52:34.000 265 7810.41 968.41 53950.11 88888.00 2017-09-22 06:52:35.000 265 7810.38 968.26 53950.07 88888.00 2017-09-22 06:52:36.000 265 7810.38 968.07 53950.05 88888.00 2017-09-22 06:52:37.000 265 7810.38 967.92 53950.04 88888.00 2017-09-22 06:52:38.000 265 7810.42 967.81 53950.04 88888.00 2017-09-22 06:52:39.000 265 7810.46 967.67 53950.09 88888.00 2017-09-22 06:52:40.000 265 7810.51 967.58 53950.13 88888.00 2017-09-22 06:52:41.000 265 7810.57 967.55 53950.14 88888.00 2017-09-22 06:52:42.000 265 7810.63 967.52 53950.16 88888.00 2017-09-22 06:52:43.000 265 7810.67 967.51 53950.11 88888.00 2017-09-22 06:52:44.000 265 7810.67 967.54 53950.01 88888.00 2017-09-22 06:52:45.000 265 7810.65 967.57 53949.93 88888.00 2017-09-22 06:52:46.000 265 7810.67 967.59 53949.89 88888.00 2017-09-22 06:52:47.000 265 7810.71 967.62 53949.88 88888.00 2017-09-22 06:52:48.000 265 7810.77 967.69 53949.91 88888.00 2017-09-22 06:52:49.000 265 7810.89 967.80 53949.98 88888.00 2017-09-22 06:52:50.000 265 7811.05 967.89 53950.08 88888.00 2017-09-22 06:52:51.000 265 7811.21 967.94 53950.19 88888.00 2017-09-22 06:52:52.000 265 7811.36 967.98 53950.29 88888.00 2017-09-22 06:52:53.000 265 7811.49 967.99 53950.37 88888.00 2017-09-22 06:52:54.000 265 7811.58 967.97 53950.40 88888.00 2017-09-22 06:52:55.000 265 7811.64 967.96 53950.39 88888.00 2017-09-22 06:52:56.000 265 7811.72 967.94 53950.39 88888.00 2017-09-22 06:52:57.000 265 7811.82 967.93 53950.42 88888.00 2017-09-22 06:52:58.000 265 7811.91 967.93 53950.41 88888.00 2017-09-22 06:52:59.000 265 7811.98 967.93 53950.34 88888.00 2017-09-22 06:53:00.000 265 7812.06 967.92 53950.32 88888.00 2017-09-22 06:53:01.000 265 7812.15 967.89 53950.31 88888.00 2017-09-22 06:53:02.000 265 7812.23 967.87 53950.28 88888.00 2017-09-22 06:53:03.000 265 7812.35 967.89 53950.28 88888.00 2017-09-22 06:53:04.000 265 7812.49 967.89 53950.34 88888.00 2017-09-22 06:53:05.000 265 7812.62 967.83 53950.37 88888.00 2017-09-22 06:53:06.000 265 7812.74 967.76 53950.39 88888.00 2017-09-22 06:53:07.000 265 7812.89 967.70 53950.47 88888.00 2017-09-22 06:53:08.000 265 7813.07 967.65 53950.59 88888.00 2017-09-22 06:53:09.000 265 7813.23 967.58 53950.66 88888.00 2017-09-22 06:53:10.000 265 7813.41 967.53 53950.74 88888.00 2017-09-22 06:53:11.000 265 7813.62 967.53 53950.84 88888.00 2017-09-22 06:53:12.000 265 7813.79 967.54 53950.89 88888.00 2017-09-22 06:53:13.000 265 7813.92 967.57 53950.91 88888.00 2017-09-22 06:53:14.000 265 7814.04 967.63 53950.91 88888.00 2017-09-22 06:53:15.000 265 7814.11 967.68 53950.88 88888.00 2017-09-22 06:53:16.000 265 7814.12 967.75 53950.79 88888.00 2017-09-22 06:53:17.000 265 7814.09 967.84 53950.66 88888.00 2017-09-22 06:53:18.000 265 7814.04 967.91 53950.56 88888.00 2017-09-22 06:53:19.000 265 7813.96 967.94 53950.46 88888.00 2017-09-22 06:53:20.000 265 7813.87 968.00 53950.34 88888.00 2017-09-22 06:53:21.000 265 7813.76 968.08 53950.21 88888.00 2017-09-22 06:53:22.000 265 7813.63 968.12 53950.10 88888.00 2017-09-22 06:53:23.000 265 7813.48 968.13 53949.98 88888.00 2017-09-22 06:53:24.000 265 7813.32 968.16 53949.82 88888.00 2017-09-22 06:53:25.000 265 7813.18 968.20 53949.69 88888.00 2017-09-22 06:53:26.000 265 7813.09 968.20 53949.62 88888.00 2017-09-22 06:53:27.000 265 7812.98 968.18 53949.55 88888.00 2017-09-22 06:53:28.000 265 7812.90 968.18 53949.50 88888.00 2017-09-22 06:53:29.000 265 7812.89 968.11 53949.55 88888.00 2017-09-22 06:53:30.000 265 7812.89 968.01 53949.60 88888.00 2017-09-22 06:53:31.000 265 7812.89 968.00 53949.57 88888.00 2017-09-22 06:53:32.000 265 7812.97 968.07 53949.61 88888.00 2017-09-22 06:53:33.000 265 7813.08 968.11 53949.71 88888.00 2017-09-22 06:53:34.000 265 7813.15 968.16 53949.72 88888.00 2017-09-22 06:53:35.000 265 7813.21 968.27 53949.71 88888.00 2017-09-22 06:53:36.000 265 7813.31 968.39 53949.77 88888.00 2017-09-22 06:53:37.000 265 7813.39 968.44 53949.82 88888.00 2017-09-22 06:53:38.000 265 7813.41 968.48 53949.81 88888.00 2017-09-22 06:53:39.000 265 7813.46 968.56 53949.81 88888.00 2017-09-22 06:53:40.000 265 7813.53 968.63 53949.87 88888.00 2017-09-22 06:53:41.000 265 7813.54 968.65 53949.87 88888.00 2017-09-22 06:53:42.000 265 7813.52 968.73 53949.80 88888.00 2017-09-22 06:53:43.000 265 7813.54 968.93 53949.74 88888.00 2017-09-22 06:53:44.000 265 7813.55 969.14 53949.73 88888.00 2017-09-22 06:53:45.000 265 7813.49 969.26 53949.67 88888.00 2017-09-22 06:53:46.000 265 7813.36 969.39 53949.52 88888.00 2017-09-22 06:53:47.000 265 7813.23 969.58 53949.36 88888.00 2017-09-22 06:53:48.000 265 7813.09 969.77 53949.21 88888.00 2017-09-22 06:53:49.000 265 7812.90 969.95 53949.02 88888.00 2017-09-22 06:53:50.000 265 7812.67 970.17 53948.76 88888.00 2017-09-22 06:53:51.000 265 7812.49 970.47 53948.55 88888.00 2017-09-22 06:53:52.000 265 7812.34 970.79 53948.42 88888.00 2017-09-22 06:53:53.000 265 7812.15 971.08 53948.28 88888.00 2017-09-22 06:53:54.000 265 7811.97 971.39 53948.14 88888.00 2017-09-22 06:53:55.000 265 7811.84 971.72 53948.05 88888.00 2017-09-22 06:53:56.000 265 7811.73 972.01 53947.98 88888.00 2017-09-22 06:53:57.000 265 7811.60 972.27 53947.87 88888.00 2017-09-22 06:53:58.000 265 7811.45 972.55 53947.74 88888.00 2017-09-22 06:53:59.000 265 7811.36 972.86 53947.65 88888.00 2017-09-22 06:54:00.000 265 7811.29 973.14 53947.61 88888.00 2017-09-22 06:54:01.000 265 7811.19 973.37 53947.55 88888.00 2017-09-22 06:54:02.000 265 7811.09 973.58 53947.50 88888.00 2017-09-22 06:54:03.000 265 7811.02 973.73 53947.50 88888.00 2017-09-22 06:54:04.000 265 7810.94 973.83 53947.48 88888.00 2017-09-22 06:54:05.000 265 7810.87 973.89 53947.46 88888.00 2017-09-22 06:54:06.000 265 7810.83 973.93 53947.47 88888.00 2017-09-22 06:54:07.000 265 7810.82 973.97 53947.51 88888.00 2017-09-22 06:54:08.000 265 7810.86 973.97 53947.60 88888.00 2017-09-22 06:54:09.000 265 7810.93 973.91 53947.71 88888.00 2017-09-22 06:54:10.000 265 7810.97 973.86 53947.77 88888.00 2017-09-22 06:54:11.000 265 7811.02 973.77 53947.86 88888.00 2017-09-22 06:54:12.000 265 7811.13 973.64 53948.00 88888.00 2017-09-22 06:54:13.000 265 7811.22 973.54 53948.09 88888.00 2017-09-22 06:54:14.000 265 7811.33 973.46 53948.18 88888.00 2017-09-22 06:54:15.000 265 7811.51 973.37 53948.36 88888.00 2017-09-22 06:54:16.000 265 7811.67 973.27 53948.51 88888.00 2017-09-22 06:54:17.000 265 7811.78 973.23 53948.58 88888.00 2017-09-22 06:54:18.000 265 7811.94 973.26 53948.67 88888.00 2017-09-22 06:54:19.000 265 7812.12 973.25 53948.82 88888.00 2017-09-22 06:54:20.000 265 7812.29 973.21 53948.93 88888.00 2017-09-22 06:54:21.000 265 7812.41 973.24 53948.99 88888.00 2017-09-22 06:54:22.000 265 7812.50 973.32 53949.02 88888.00 2017-09-22 06:54:23.000 265 7812.62 973.37 53949.10 88888.00 2017-09-22 06:54:24.000 265 7812.76 973.35 53949.21 88888.00 2017-09-22 06:54:25.000 265 7812.78 973.32 53949.21 88888.00 2017-09-22 06:54:26.000 265 7812.73 973.42 53949.08 88888.00 2017-09-22 06:54:27.000 265 7812.75 973.54 53949.06 88888.00 2017-09-22 06:54:28.000 265 7812.78 973.51 53949.13 88888.00 2017-09-22 06:54:29.000 265 7812.69 973.50 53949.04 88888.00 2017-09-22 06:54:30.000 265 7812.57 973.64 53948.89 88888.00 2017-09-22 06:54:31.000 265 7812.49 973.67 53948.85 88888.00 2017-09-22 06:54:32.000 265 7812.32 973.55 53948.77 88888.00 2017-09-22 06:54:33.000 265 7812.10 973.51 53948.59 88888.00 2017-09-22 06:54:34.000 265 7811.91 973.52 53948.40 88888.00 2017-09-22 06:54:35.000 265 7811.66 973.47 53948.18 88888.00 2017-09-22 06:54:36.000 265 7811.31 973.42 53947.90 88888.00 2017-09-22 06:54:37.000 265 7811.02 973.42 53947.69 88888.00 2017-09-22 06:54:38.000 265 7810.77 973.40 53947.54 88888.00 2017-09-22 06:54:39.000 265 7810.45 973.34 53947.33 88888.00 2017-09-22 06:54:40.000 265 7810.10 973.28 53947.09 88888.00 2017-09-22 06:54:41.000 265 7809.83 973.28 53946.95 88888.00 2017-09-22 06:54:42.000 265 7809.63 973.24 53946.91 88888.00 2017-09-22 06:54:43.000 265 7809.39 973.11 53946.83 88888.00 2017-09-22 06:54:44.000 265 7809.14 973.06 53946.68 88888.00 2017-09-22 06:54:45.000 265 7808.94 973.06 53946.59 88888.00 2017-09-22 06:54:46.000 265 7808.77 972.96 53946.59 88888.00 2017-09-22 06:54:47.000 265 7808.64 972.81 53946.62 88888.00 2017-09-22 06:54:48.000 265 7808.58 972.74 53946.64 88888.00 2017-09-22 06:54:49.000 265 7808.49 972.70 53946.64 88888.00 2017-09-22 06:54:50.000 265 7808.38 972.60 53946.64 88888.00 2017-09-22 06:54:51.000 265 7808.37 972.56 53946.70 88888.00 2017-09-22 06:54:52.000 265 7808.39 972.56 53946.75 88888.00 2017-09-22 06:54:53.000 265 7808.36 972.57 53946.75 88888.00 2017-09-22 06:54:54.000 265 7808.37 972.65 53946.79 88888.00 2017-09-22 06:54:55.000 265 7808.47 972.78 53946.88 88888.00 2017-09-22 06:54:56.000 265 7808.62 972.90 53947.03 88888.00 2017-09-22 06:54:57.000 265 7808.78 972.98 53947.18 88888.00 2017-09-22 06:54:58.000 265 7808.90 973.09 53947.27 88888.00 2017-09-22 06:54:59.000 265 7809.04 973.26 53947.31 88888.00 2017-09-22 06:55:00.000 265 7809.23 973.40 53947.44 88888.00 2017-09-22 06:55:01.000 265 7809.42 973.54 53947.55 88888.00 2017-09-22 06:55:02.000 265 7809.57 973.70 53947.61 88888.00 2017-09-22 06:55:03.000 265 7809.76 973.91 53947.69 88888.00 2017-09-22 06:55:04.000 265 7809.95 974.12 53947.79 88888.00 2017-09-22 06:55:05.000 265 7810.11 974.29 53947.87 88888.00 2017-09-22 06:55:06.000 265 7810.22 974.39 53947.90 88888.00 2017-09-22 06:55:07.000 265 7810.27 974.52 53947.87 88888.00 2017-09-22 06:55:08.000 265 7810.33 974.64 53947.84 88888.00 2017-09-22 06:55:09.000 265 7810.37 974.67 53947.81 88888.00 2017-09-22 06:55:10.000 265 7810.38 974.67 53947.75 88888.00 2017-09-22 06:55:11.000 265 7810.44 974.69 53947.72 88888.00 2017-09-22 06:55:12.000 265 7810.53 974.75 53947.70 88888.00 2017-09-22 06:55:13.000 265 7810.60 974.88 53947.65 88888.00 2017-09-22 06:55:14.000 265 7810.70 974.99 53947.63 88888.00 2017-09-22 06:55:15.000 265 7810.86 975.05 53947.68 88888.00 2017-09-22 06:55:16.000 265 7811.00 975.14 53947.73 88888.00 2017-09-22 06:55:17.000 265 7811.13 975.21 53947.78 88888.00 2017-09-22 06:55:18.000 265 7811.26 975.19 53947.86 88888.00 2017-09-22 06:55:19.000 265 7811.41 975.09 53947.96 88888.00 2017-09-22 06:55:20.000 265 7811.59 974.99 53948.12 88888.00 2017-09-22 06:55:21.000 265 7811.82 974.93 53948.27 88888.00 2017-09-22 06:55:22.000 265 7812.07 974.91 53948.38 88888.00 2017-09-22 06:55:23.000 265 7812.32 974.90 53948.48 88888.00 2017-09-22 06:55:24.000 265 7812.57 974.94 53948.58 88888.00 2017-09-22 06:55:25.000 265 7812.80 975.08 53948.66 88888.00 2017-09-22 06:55:26.000 265 7813.07 975.28 53948.78 88888.00 2017-09-22 06:55:27.000 265 7813.38 975.48 53948.97 88888.00 2017-09-22 06:55:28.000 265 7813.69 975.71 53949.16 88888.00 2017-09-22 06:55:29.000 265 7813.97 975.94 53949.32 88888.00 2017-09-22 06:55:30.000 265 7814.20 976.11 53949.43 88888.00 2017-09-22 06:55:31.000 265 7814.42 976.31 53949.47 88888.00 2017-09-22 06:55:32.000 265 7814.68 976.66 53949.50 88888.00 2017-09-22 06:55:33.000 265 7814.89 977.08 53949.52 88888.00 2017-09-22 06:55:34.000 265 7815.00 977.48 53949.46 88888.00 2017-09-22 06:55:35.000 265 7815.05 977.86 53949.42 88888.00 2017-09-22 06:55:36.000 265 7815.07 978.15 53949.39 88888.00 2017-09-22 06:55:37.000 265 7815.03 978.38 53949.32 88888.00 2017-09-22 06:55:38.000 265 7814.96 978.60 53949.20 88888.00 2017-09-22 06:55:39.000 265 7814.93 978.84 53949.09 88888.00 2017-09-22 06:55:40.000 265 7814.94 979.13 53949.03 88888.00 2017-09-22 06:55:41.000 265 7814.99 979.48 53948.99 88888.00 2017-09-22 06:55:42.000 265 7815.02 979.85 53948.93 88888.00 2017-09-22 06:55:43.000 265 7814.98 980.14 53948.83 88888.00 2017-09-22 06:55:44.000 265 7814.88 980.35 53948.70 88888.00 2017-09-22 06:55:45.000 265 7814.72 980.52 53948.50 88888.00 2017-09-22 06:55:46.000 265 7814.56 980.67 53948.32 88888.00 2017-09-22 06:55:47.000 265 7814.51 980.85 53948.23 88888.00 2017-09-22 06:55:48.000 265 7814.55 981.03 53948.23 88888.00 2017-09-22 06:55:49.000 265 7814.64 981.19 53948.28 88888.00 2017-09-22 06:55:50.000 265 7814.75 981.28 53948.40 88888.00 2017-09-22 06:55:51.000 265 7814.85 981.31 53948.50 88888.00 2017-09-22 06:55:52.000 265 7814.87 981.33 53948.54 88888.00 2017-09-22 06:55:53.000 265 7814.88 981.29 53948.56 88888.00 2017-09-22 06:55:54.000 265 7814.91 981.21 53948.60 88888.00 2017-09-22 06:55:55.000 265 7814.98 981.17 53948.62 88888.00 2017-09-22 06:55:56.000 265 7815.11 981.18 53948.68 88888.00 2017-09-22 06:55:57.000 265 7815.28 981.20 53948.79 88888.00 2017-09-22 06:55:58.000 265 7815.48 981.24 53948.93 88888.00 2017-09-22 06:55:59.000 265 7815.69 981.26 53949.11 88888.00 2017-09-22 06:56:00.000 265 7815.88 981.24 53949.30 88888.00 2017-09-22 06:56:01.000 265 7816.01 981.22 53949.46 88888.00 2017-09-22 06:56:02.000 265 7816.14 981.18 53949.64 88888.00 2017-09-22 06:56:03.000 265 7816.30 981.14 53949.82 88888.00 2017-09-22 06:56:04.000 265 7816.46 981.10 53949.99 88888.00 2017-09-22 06:56:05.000 265 7816.60 981.08 53950.14 88888.00 2017-09-22 06:56:06.000 265 7816.69 981.05 53950.25 88888.00 2017-09-22 06:56:07.000 265 7816.74 981.03 53950.32 88888.00 2017-09-22 06:56:08.000 265 7816.77 981.01 53950.39 88888.00 2017-09-22 06:56:09.000 265 7816.77 981.00 53950.46 88888.00 2017-09-22 06:56:10.000 265 7816.71 980.96 53950.50 88888.00 2017-09-22 06:56:11.000 265 7816.61 980.90 53950.52 88888.00 2017-09-22 06:56:12.000 265 7816.51 980.86 53950.56 88888.00 2017-09-22 06:56:13.000 265 7816.37 980.85 53950.55 88888.00 2017-09-22 06:56:14.000 265 7816.18 980.87 53950.48 88888.00 2017-09-22 06:56:15.000 265 7815.97 980.91 53950.41 88888.00 2017-09-22 06:56:16.000 265 7815.77 980.98 53950.35 88888.00 2017-09-22 06:56:17.000 265 7815.59 981.08 53950.32 88888.00 2017-09-22 06:56:18.000 265 7815.43 981.16 53950.32 88888.00 2017-09-22 06:56:19.000 265 7815.27 981.25 53950.32 88888.00 2017-09-22 06:56:20.000 265 7815.10 981.32 53950.34 88888.00 2017-09-22 06:56:21.000 265 7814.94 981.37 53950.37 88888.00 2017-09-22 06:56:22.000 265 7814.76 981.41 53950.36 88888.00 2017-09-22 06:56:23.000 265 7814.53 981.43 53950.31 88888.00 2017-09-22 06:56:24.000 265 7814.32 981.47 53950.27 88888.00 2017-09-22 06:56:25.000 265 7814.16 981.53 53950.27 88888.00 2017-09-22 06:56:26.000 265 7814.05 981.57 53950.31 88888.00 2017-09-22 06:56:27.000 265 7813.98 981.57 53950.39 88888.00 2017-09-22 06:56:28.000 265 7813.92 981.58 53950.48 88888.00 2017-09-22 06:56:29.000 265 7813.88 981.59 53950.56 88888.00 2017-09-22 06:56:30.000 265 7813.86 981.57 53950.66 88888.00 2017-09-22 06:56:31.000 265 7813.85 981.53 53950.75 88888.00 2017-09-22 06:56:32.000 265 7813.85 981.47 53950.83 88888.00 2017-09-22 06:56:33.000 265 7813.90 981.38 53950.97 88888.00 2017-09-22 06:56:34.000 265 7813.98 981.29 53951.14 88888.00 2017-09-22 06:56:35.000 265 7814.04 981.17 53951.28 88888.00 2017-09-22 06:56:36.000 265 7814.12 981.03 53951.43 88888.00 2017-09-22 06:56:37.000 265 7814.21 980.87 53951.58 88888.00 2017-09-22 06:56:38.000 265 7814.33 980.67 53951.73 88888.00 2017-09-22 06:56:39.000 265 7814.45 980.45 53951.89 88888.00 2017-09-22 06:56:40.000 265 7814.56 980.25 53952.04 88888.00 2017-09-22 06:56:41.000 265 7814.67 980.06 53952.18 88888.00 2017-09-22 06:56:42.000 265 7814.78 979.87 53952.32 88888.00 2017-09-22 06:56:43.000 265 7814.90 979.71 53952.43 88888.00 2017-09-22 06:56:44.000 265 7815.02 979.56 53952.54 88888.00 2017-09-22 06:56:45.000 265 7815.13 979.44 53952.64 88888.00 2017-09-22 06:56:46.000 265 7815.21 979.32 53952.70 88888.00 2017-09-22 06:56:47.000 265 7815.25 979.20 53952.72 88888.00 2017-09-22 06:56:48.000 265 7815.28 979.10 53952.74 88888.00 2017-09-22 06:56:49.000 265 7815.25 979.01 53952.73 88888.00 2017-09-22 06:56:50.000 265 7815.19 978.94 53952.69 88888.00 2017-09-22 06:56:51.000 265 7815.10 978.88 53952.63 88888.00 2017-09-22 06:56:52.000 265 7814.98 978.83 53952.55 88888.00 2017-09-22 06:56:53.000 265 7814.87 978.76 53952.46 88888.00 2017-09-22 06:56:54.000 265 7814.75 978.70 53952.39 88888.00 2017-09-22 06:56:55.000 265 7814.59 978.61 53952.30 88888.00 2017-09-22 06:56:56.000 265 7814.40 978.52 53952.18 88888.00 2017-09-22 06:56:57.000 265 7814.19 978.43 53952.05 88888.00 2017-09-22 06:56:58.000 265 7814.01 978.34 53951.95 88888.00 2017-09-22 06:56:59.000 265 7813.82 978.19 53951.87 88888.00 2017-09-22 06:57:00.000 265 7813.62 978.02 53951.81 88888.00 2017-09-22 06:57:01.000 265 7813.44 977.82 53951.75 88888.00 2017-09-22 06:57:02.000 265 7813.28 977.59 53951.71 88888.00 2017-09-22 06:57:03.000 265 7813.17 977.35 53951.72 88888.00 2017-09-22 06:57:04.000 265 7813.08 977.13 53951.74 88888.00 2017-09-22 06:57:05.000 265 7812.98 976.88 53951.76 88888.00 2017-09-22 06:57:06.000 265 7812.91 976.58 53951.79 88888.00 2017-09-22 06:57:07.000 265 7812.82 976.25 53951.80 88888.00 2017-09-22 06:57:08.000 265 7812.71 975.90 53951.79 88888.00 2017-09-22 06:57:09.000 265 7812.59 975.56 53951.76 88888.00 2017-09-22 06:57:10.000 265 7812.47 975.25 53951.71 88888.00 2017-09-22 06:57:11.000 265 7812.39 974.97 53951.69 88888.00 2017-09-22 06:57:12.000 265 7812.34 974.69 53951.70 88888.00 2017-09-22 06:57:13.000 265 7812.29 974.43 53951.70 88888.00 2017-09-22 06:57:14.000 265 7812.26 974.15 53951.70 88888.00 2017-09-22 06:57:15.000 265 7812.24 973.85 53951.71 88888.00 2017-09-22 06:57:16.000 265 7812.23 973.56 53951.72 88888.00 2017-09-22 06:57:17.000 265 7812.24 973.30 53951.71 88888.00 2017-09-22 06:57:18.000 265 7812.29 973.08 53951.72 88888.00 2017-09-22 06:57:19.000 265 7812.39 972.87 53951.77 88888.00 2017-09-22 06:57:20.000 265 7812.51 972.64 53951.83 88888.00 2017-09-22 06:57:21.000 265 7812.63 972.43 53951.88 88888.00 2017-09-22 06:57:22.000 265 7812.78 972.29 53951.92 88888.00 2017-09-22 06:57:23.000 265 7812.94 972.16 53952.00 88888.00 2017-09-22 06:57:24.000 265 7813.10 972.02 53952.07 88888.00 2017-09-22 06:57:25.000 265 7813.26 971.90 53952.13 88888.00 2017-09-22 06:57:26.000 265 7813.45 971.78 53952.22 88888.00 2017-09-22 06:57:27.000 265 7813.65 971.62 53952.33 88888.00 2017-09-22 06:57:28.000 265 7813.80 971.45 53952.37 88888.00 2017-09-22 06:57:29.000 265 7813.92 971.31 53952.39 88888.00 2017-09-22 06:57:30.000 265 7814.02 971.14 53952.43 88888.00 2017-09-22 06:57:31.000 265 7814.12 970.92 53952.45 88888.00 2017-09-22 06:57:32.000 265 7814.16 970.72 53952.41 88888.00 2017-09-22 06:57:33.000 265 7814.17 970.54 53952.35 88888.00 2017-09-22 06:57:34.000 265 7814.17 970.32 53952.30 88888.00 2017-09-22 06:57:35.000 265 7814.15 970.06 53952.24 88888.00 2017-09-22 06:57:36.000 265 7814.07 969.83 53952.11 88888.00 2017-09-22 06:57:37.000 265 7813.99 969.65 53951.97 88888.00 2017-09-22 06:57:38.000 265 7813.92 969.47 53951.85 88888.00 2017-09-22 06:57:39.000 265 7813.80 969.27 53951.71 88888.00 2017-09-22 06:57:40.000 265 7813.65 969.11 53951.53 88888.00 2017-09-22 06:57:41.000 265 7813.51 968.92 53951.38 88888.00 2017-09-22 06:57:42.000 265 7813.35 968.71 53951.24 88888.00 2017-09-22 06:57:43.000 265 7813.18 968.50 53951.10 88888.00 2017-09-22 06:57:44.000 265 7813.03 968.33 53950.98 88888.00 2017-09-22 06:57:45.000 265 7812.90 968.18 53950.90 88888.00 2017-09-22 06:57:46.000 265 7812.77 968.02 53950.83 88888.00 2017-09-22 06:57:47.000 265 7812.61 967.87 53950.69 88888.00 2017-09-22 06:57:48.000 265 7812.39 967.70 53950.47 88888.00 2017-09-22 06:57:49.000 265 7812.15 967.51 53950.24 88888.00 2017-09-22 06:57:50.000 265 7811.93 967.33 53950.03 88888.00 2017-09-22 06:57:51.000 265 7811.69 967.19 53949.83 88888.00 2017-09-22 06:57:52.000 265 7811.44 967.07 53949.64 88888.00 2017-09-22 06:57:53.000 265 7811.21 966.93 53949.48 88888.00 2017-09-22 06:57:54.000 265 7810.97 966.81 53949.29 88888.00 2017-09-22 06:57:55.000 265 7810.69 966.71 53949.06 88888.00 2017-09-22 06:57:56.000 265 7810.49 966.63 53948.93 88888.00 2017-09-22 06:57:57.000 265 7810.42 966.61 53948.96 88888.00 2017-09-22 06:57:58.000 265 7810.36 966.60 53949.01 88888.00 2017-09-22 06:57:59.000 265 7810.30 966.54 53948.98 88888.00 2017-09-22 06:58:00.000 265 7810.31 966.49 53949.00 88888.00 2017-09-22 06:58:01.000 265 7810.37 966.46 53949.07 88888.00 2017-09-22 06:58:02.000 265 7810.47 966.44 53949.14 88888.00 2017-09-22 06:58:03.000 265 7810.59 966.40 53949.23 88888.00 2017-09-22 06:58:04.000 265 7810.71 966.38 53949.30 88888.00 2017-09-22 06:58:05.000 265 7810.82 966.38 53949.33 88888.00 2017-09-22 06:58:06.000 265 7810.93 966.41 53949.36 88888.00 2017-09-22 06:58:07.000 265 7811.05 966.44 53949.38 88888.00 2017-09-22 06:58:08.000 265 7811.18 966.48 53949.39 88888.00 2017-09-22 06:58:09.000 265 7811.28 966.51 53949.39 88888.00 2017-09-22 06:58:10.000 265 7811.34 966.54 53949.34 88888.00 2017-09-22 06:58:11.000 265 7811.38 966.59 53949.26 88888.00 2017-09-22 06:58:12.000 265 7811.42 966.64 53949.18 88888.00 2017-09-22 06:58:13.000 265 7811.45 966.73 53949.09 88888.00 2017-09-22 06:58:14.000 265 7811.47 966.84 53949.00 88888.00 2017-09-22 06:58:15.000 265 7811.52 966.94 53948.95 88888.00 2017-09-22 06:58:16.000 265 7811.57 967.03 53948.89 88888.00 2017-09-22 06:58:17.000 265 7811.60 967.13 53948.80 88888.00 2017-09-22 06:58:18.000 265 7811.64 967.20 53948.76 88888.00 2017-09-22 06:58:19.000 265 7811.67 967.26 53948.73 88888.00 2017-09-22 06:58:20.000 265 7811.68 967.31 53948.66 88888.00 2017-09-22 06:58:21.000 265 7811.66 967.32 53948.58 88888.00 2017-09-22 06:58:22.000 265 7811.65 967.28 53948.54 88888.00 2017-09-22 06:58:23.000 265 7811.61 967.24 53948.50 88888.00 2017-09-22 06:58:24.000 265 7811.57 967.22 53948.45 88888.00 2017-09-22 06:58:25.000 265 7811.54 967.19 53948.41 88888.00 2017-09-22 06:58:26.000 265 7811.52 967.16 53948.39 88888.00 2017-09-22 06:58:27.000 265 7811.49 967.14 53948.37 88888.00 2017-09-22 06:58:28.000 265 7811.45 967.09 53948.36 88888.00 2017-09-22 06:58:29.000 265 7811.43 967.01 53948.36 88888.00 2017-09-22 06:58:30.000 265 7811.41 966.94 53948.35 88888.00 2017-09-22 06:58:31.000 265 7811.40 966.89 53948.36 88888.00 2017-09-22 06:58:32.000 265 7811.39 966.84 53948.38 88888.00 2017-09-22 06:58:33.000 265 7811.38 966.81 53948.39 88888.00 2017-09-22 06:58:34.000 265 7811.37 966.81 53948.38 88888.00 2017-09-22 06:58:35.000 265 7811.35 966.81 53948.39 88888.00 2017-09-22 06:58:36.000 265 7811.34 966.81 53948.39 88888.00 2017-09-22 06:58:37.000 265 7811.33 966.82 53948.39 88888.00 2017-09-22 06:58:38.000 265 7811.33 966.83 53948.39 88888.00 2017-09-22 06:58:39.000 265 7811.31 966.85 53948.37 88888.00 2017-09-22 06:58:40.000 265 7811.28 966.87 53948.33 88888.00 2017-09-22 06:58:41.000 265 7811.28 966.91 53948.32 88888.00 2017-09-22 06:58:42.000 265 7811.29 966.94 53948.34 88888.00 2017-09-22 06:58:43.000 265 7811.31 966.97 53948.34 88888.00 2017-09-22 06:58:44.000 265 7811.35 967.03 53948.33 88888.00 2017-09-22 06:58:45.000 265 7811.39 967.11 53948.31 88888.00 2017-09-22 06:58:46.000 265 7811.42 967.18 53948.26 88888.00 2017-09-22 06:58:47.000 265 7811.45 967.27 53948.21 88888.00 2017-09-22 06:58:48.000 265 7811.49 967.38 53948.17 88888.00 2017-09-22 06:58:49.000 265 7811.55 967.49 53948.15 88888.00 2017-09-22 06:58:50.000 265 7811.64 967.58 53948.14 88888.00 2017-09-22 06:58:51.000 265 7811.74 967.65 53948.16 88888.00 2017-09-22 06:58:52.000 265 7811.88 967.69 53948.21 88888.00 2017-09-22 06:58:53.000 265 7812.04 967.70 53948.29 88888.00 2017-09-22 06:58:54.000 265 7812.23 967.71 53948.39 88888.00 2017-09-22 06:58:55.000 265 7812.47 967.68 53948.50 88888.00 2017-09-22 06:58:56.000 265 7812.72 967.61 53948.62 88888.00 2017-09-22 06:58:57.000 265 7812.94 967.52 53948.73 88888.00 2017-09-22 06:58:58.000 265 7813.14 967.42 53948.84 88888.00 2017-09-22 06:58:59.000 265 7813.33 967.29 53948.91 88888.00 2017-09-22 06:59:00.000 265 7813.47 967.18 53948.92 88888.00 2017-09-22 06:59:01.000 265 7813.58 967.08 53948.91 88888.00 2017-09-22 06:59:02.000 265 7813.66 967.00 53948.89 88888.00 2017-09-22 06:59:03.000 265 7813.72 966.94 53948.85 88888.00 2017-09-22 06:59:04.000 265 7813.78 966.89 53948.81 88888.00 2017-09-22 06:59:05.000 265 7813.82 966.86 53948.78 88888.00 2017-09-22 06:59:06.000 265 7813.83 966.84 53948.73 88888.00 2017-09-22 06:59:07.000 265 7813.81 966.83 53948.66 88888.00 2017-09-22 06:59:08.000 265 7813.76 966.81 53948.60 88888.00 2017-09-22 06:59:09.000 265 7813.69 966.79 53948.52 88888.00 2017-09-22 06:59:10.000 265 7813.61 966.78 53948.41 88888.00 2017-09-22 06:59:11.000 265 7813.51 966.76 53948.31 88888.00 2017-09-22 06:59:12.000 265 7813.40 966.74 53948.20 88888.00 2017-09-22 06:59:13.000 265 7813.29 966.73 53948.11 88888.00 2017-09-22 06:59:14.000 265 7813.20 966.74 53948.05 88888.00 2017-09-22 06:59:15.000 265 7813.10 966.74 53948.00 88888.00 2017-09-22 06:59:16.000 265 7812.99 966.71 53947.95 88888.00 2017-09-22 06:59:17.000 265 7812.90 966.67 53947.90 88888.00 2017-09-22 06:59:18.000 265 7812.81 966.66 53947.86 88888.00 2017-09-22 06:59:19.000 265 7812.73 966.65 53947.80 88888.00 2017-09-22 06:59:20.000 265 7812.68 966.63 53947.77 88888.00 2017-09-22 06:59:21.000 265 7812.64 966.59 53947.75 88888.00 2017-09-22 06:59:22.000 265 7812.62 966.56 53947.75 88888.00 2017-09-22 06:59:23.000 265 7812.60 966.54 53947.76 88888.00 2017-09-22 06:59:24.000 265 7812.60 966.53 53947.77 88888.00 2017-09-22 06:59:25.000 265 7812.61 966.53 53947.79 88888.00 2017-09-22 06:59:26.000 265 7812.63 966.53 53947.82 88888.00 2017-09-22 06:59:27.000 265 7812.66 966.53 53947.86 88888.00 2017-09-22 06:59:28.000 265 7812.69 966.51 53947.91 88888.00 2017-09-22 06:59:29.000 265 7812.71 966.50 53947.95 88888.00 2017-09-22 06:59:30.000 265 7812.72 966.51 53947.96 88888.00 2017-09-22 06:59:31.000 265 7812.71 966.51 53947.94 88888.00 2017-09-22 06:59:32.000 265 7812.71 966.50 53947.95 88888.00 2017-09-22 06:59:33.000 265 7812.72 966.49 53947.96 88888.00 2017-09-22 06:59:34.000 265 7812.73 966.47 53947.97 88888.00 2017-09-22 06:59:35.000 265 7812.77 966.43 53947.99 88888.00 2017-09-22 06:59:36.000 265 7812.87 966.39 53948.07 88888.00 2017-09-22 06:59:37.000 265 7812.98 966.34 53948.17 88888.00 2017-09-22 06:59:38.000 265 7813.11 966.29 53948.25 88888.00 2017-09-22 06:59:39.000 265 7813.26 966.24 53948.33 88888.00 2017-09-22 06:59:40.000 265 7813.43 966.19 53948.43 88888.00 2017-09-22 06:59:41.000 265 7813.58 966.15 53948.50 88888.00 2017-09-22 06:59:42.000 265 7813.72 966.11 53948.56 88888.00 2017-09-22 06:59:43.000 265 7813.87 966.08 53948.62 88888.00 2017-09-22 06:59:44.000 265 7813.99 966.09 53948.66 88888.00 2017-09-22 06:59:45.000 265 7814.11 966.11 53948.71 88888.00 2017-09-22 06:59:46.000 265 7814.22 966.13 53948.79 88888.00 2017-09-22 06:59:47.000 265 7814.31 966.14 53948.86 88888.00 2017-09-22 06:59:48.000 265 7814.38 966.14 53948.90 88888.00 2017-09-22 06:59:49.000 265 7814.47 966.15 53948.97 88888.00 2017-09-22 06:59:50.000 265 7814.57 966.17 53949.05 88888.00 2017-09-22 06:59:51.000 265 7814.67 966.17 53949.14 88888.00 2017-09-22 06:59:52.000 265 7814.79 966.15 53949.26 88888.00 2017-09-22 06:59:53.000 265 7814.93 966.13 53949.39 88888.00 2017-09-22 06:59:54.000 265 7815.07 966.15 53949.51 88888.00 2017-09-22 06:59:55.000 265 7815.23 966.16 53949.66 88888.00 2017-09-22 06:59:56.000 265 7815.42 966.16 53949.82 88888.00 2017-09-22 06:59:57.000 265 7815.58 966.17 53949.95 88888.00 2017-09-22 06:59:58.000 265 7815.70 966.13 53950.07 88888.00 2017-09-22 06:59:59.000 265 7815.85 966.09 53950.21 88888.00 2017-09-22 07:00:00.000 265 7815.99 966.08 53950.33 88888.00 2017-09-22 07:00:01.000 265 7816.12 966.05 53950.44 88888.00 2017-09-22 07:00:02.000 265 7816.25 965.97 53950.58 88888.00 2017-09-22 07:00:03.000 265 7816.40 965.89 53950.73 88888.00 2017-09-22 07:00:04.000 265 7816.53 965.78 53950.87 88888.00 2017-09-22 07:00:05.000 265 7816.71 965.65 53951.03 88888.00 2017-09-22 07:00:06.000 265 7816.94 965.54 53951.22 88888.00 2017-09-22 07:00:07.000 265 7817.14 965.46 53951.38 88888.00 2017-09-22 07:00:08.000 265 7817.35 965.39 53951.52 88888.00 2017-09-22 07:00:09.000 265 7817.61 965.31 53951.70 88888.00 2017-09-22 07:00:10.000 265 7817.82 965.24 53951.83 88888.00 2017-09-22 07:00:11.000 265 7817.98 965.18 53951.90 88888.00 2017-09-22 07:00:12.000 265 7818.13 965.13 53951.98 88888.00 2017-09-22 07:00:13.000 265 7818.21 965.05 53951.99 88888.00 2017-09-22 07:00:14.000 265 7818.20 964.95 53951.93 88888.00 2017-09-22 07:00:15.000 265 7818.16 964.80 53951.88 88888.00 2017-09-22 07:00:16.000 265 7818.08 964.64 53951.78 88888.00 2017-09-22 07:00:17.000 265 7818.00 964.49 53951.68 88888.00 2017-09-22 07:00:18.000 265 7817.97 964.30 53951.66 88888.00 2017-09-22 07:00:19.000 265 7817.93 964.10 53951.63 88888.00 2017-09-22 07:00:20.000 265 7817.93 963.90 53951.61 88888.00 2017-09-22 07:00:21.000 265 7817.97 963.68 53951.65 88888.00 2017-09-22 07:00:22.000 265 7817.97 963.43 53951.70 88888.00 2017-09-22 07:00:23.000 265 7817.98 963.17 53951.71 88888.00 2017-09-22 07:00:24.000 265 7817.98 962.90 53951.72 88888.00 2017-09-22 07:00:25.000 265 7817.96 962.66 53951.70 88888.00 2017-09-22 07:00:26.000 265 7817.92 962.42 53951.68 88888.00 2017-09-22 07:00:27.000 265 7817.88 962.16 53951.67 88888.00 2017-09-22 07:00:28.000 265 7817.81 961.91 53951.66 88888.00 2017-09-22 07:00:29.000 265 7817.77 961.67 53951.67 88888.00 2017-09-22 07:00:30.000 265 7817.74 961.42 53951.70 88888.00 2017-09-22 07:00:31.000 265 7817.71 961.16 53951.73 88888.00 2017-09-22 07:00:32.000 265 7817.70 960.92 53951.77 88888.00 2017-09-22 07:00:33.000 265 7817.74 960.68 53951.83 88888.00 2017-09-22 07:00:34.000 265 7817.80 960.45 53951.91 88888.00 2017-09-22 07:00:35.000 265 7817.88 960.24 53952.02 88888.00 2017-09-22 07:00:36.000 265 7818.00 960.03 53952.15 88888.00 2017-09-22 07:00:37.000 265 7818.15 959.84 53952.29 88888.00 2017-09-22 07:00:38.000 265 7818.33 959.66 53952.43 88888.00 2017-09-22 07:00:39.000 265 7818.52 959.49 53952.58 88888.00 2017-09-22 07:00:40.000 265 7818.73 959.37 53952.71 88888.00 2017-09-22 07:00:41.000 265 7818.92 959.29 53952.83 88888.00 2017-09-22 07:00:42.000 265 7819.12 959.20 53952.96 88888.00 2017-09-22 07:00:43.000 265 7819.30 959.15 53953.05 88888.00 2017-09-22 07:00:44.000 265 7819.43 959.12 53953.10 88888.00 2017-09-22 07:00:45.000 265 7819.56 959.10 53953.18 88888.00 2017-09-22 07:00:46.000 265 7819.64 959.10 53953.21 88888.00 2017-09-22 07:00:47.000 265 7819.68 959.10 53953.20 88888.00 2017-09-22 07:00:48.000 265 7819.71 959.08 53953.22 88888.00 2017-09-22 07:00:49.000 265 7819.76 959.09 53953.25 88888.00 2017-09-22 07:00:50.000 265 7819.83 959.07 53953.31 88888.00 2017-09-22 07:00:51.000 265 7819.94 958.97 53953.42 88888.00 2017-09-22 07:00:52.000 265 7820.04 958.87 53953.54 88888.00 2017-09-22 07:00:53.000 265 7820.17 958.84 53953.65 88888.00 2017-09-22 07:00:54.000 265 7820.32 958.77 53953.78 88888.00 2017-09-22 07:00:55.000 265 7820.45 958.70 53953.86 88888.00 2017-09-22 07:00:56.000 265 7820.58 958.73 53953.93 88888.00 2017-09-22 07:00:57.000 265 7820.67 958.71 53953.99 88888.00 2017-09-22 07:00:58.000 265 7820.75 958.69 53954.03 88888.00 2017-09-22 07:00:59.000 265 7820.85 958.75 53954.07 88888.00 2017-09-22 07:01:00.000 265 7820.91 958.74 53954.10 88888.00 2017-09-22 07:01:01.000 265 7820.94 958.70 53954.12 88888.00 2017-09-22 07:01:02.000 265 7820.99 958.76 53954.15 88888.00 2017-09-22 07:01:03.000 265 7821.02 958.77 53954.17 88888.00 2017-09-22 07:01:04.000 265 7821.06 958.76 53954.17 88888.00 2017-09-22 07:01:05.000 265 7821.10 958.79 53954.18 88888.00 2017-09-22 07:01:06.000 265 7821.10 958.85 53954.12 88888.00 2017-09-22 07:01:07.000 265 7821.10 958.89 53954.07 88888.00 2017-09-22 07:01:08.000 265 7821.12 958.91 53954.06 88888.00 2017-09-22 07:01:09.000 265 7821.08 958.99 53954.00 88888.00 2017-09-22 07:01:10.000 265 7821.01 959.02 53953.91 88888.00 2017-09-22 07:01:11.000 265 7820.93 959.05 53953.82 88888.00 2017-09-22 07:01:12.000 265 7820.82 959.16 53953.69 88888.00 2017-09-22 07:01:13.000 265 7820.70 959.20 53953.55 88888.00 2017-09-22 07:01:14.000 265 7820.60 959.26 53953.45 88888.00 2017-09-22 07:01:15.000 265 7820.50 959.40 53953.33 88888.00 2017-09-22 07:01:16.000 265 7820.37 959.51 53953.22 88888.00 2017-09-22 07:01:17.000 265 7820.27 959.64 53953.16 88888.00 2017-09-22 07:01:18.000 265 7820.18 959.84 53953.10 88888.00 2017-09-22 07:01:19.000 265 7820.09 960.06 53953.04 88888.00 2017-09-22 07:01:20.000 265 7820.10 960.33 53953.05 88888.00 2017-09-22 07:01:21.000 265 7820.09 960.62 53953.06 88888.00 2017-09-22 07:01:22.000 265 7820.06 960.91 53953.04 88888.00 2017-09-22 07:01:23.000 265 7820.13 961.21 53953.12 88888.00 2017-09-22 07:01:24.000 265 7820.21 961.49 53953.20 88888.00 2017-09-22 07:01:25.000 265 7820.23 961.78 53953.21 88888.00 2017-09-22 07:01:26.000 265 7820.33 962.10 53953.28 88888.00 2017-09-22 07:01:27.000 265 7820.45 962.46 53953.38 88888.00 2017-09-22 07:01:28.000 265 7820.49 962.76 53953.43 88888.00 2017-09-22 07:01:29.000 265 7820.54 963.04 53953.48 88888.00 2017-09-22 07:01:30.000 265 7820.62 963.37 53953.57 88888.00 2017-09-22 07:01:31.000 265 7820.67 963.67 53953.64 88888.00 2017-09-22 07:01:32.000 265 7820.70 963.90 53953.70 88888.00 2017-09-22 07:01:33.000 265 7820.77 964.17 53953.77 88888.00 2017-09-22 07:01:34.000 265 7820.82 964.45 53953.84 88888.00 2017-09-22 07:01:35.000 265 7820.86 964.67 53953.91 88888.00 2017-09-22 07:01:36.000 265 7820.93 964.90 53954.00 88888.00 2017-09-22 07:01:37.000 265 7820.96 965.12 53954.08 88888.00 2017-09-22 07:01:38.000 265 7820.95 965.28 53954.13 88888.00 2017-09-22 07:01:39.000 265 7821.01 965.46 53954.24 88888.00 2017-09-22 07:01:40.000 265 7821.05 965.66 53954.30 88888.00 2017-09-22 07:01:41.000 265 7821.06 965.79 53954.35 88888.00 2017-09-22 07:01:42.000 265 7821.10 965.88 53954.45 88888.00 2017-09-22 07:01:43.000 265 7821.13 965.97 53954.53 88888.00 2017-09-22 07:01:44.000 265 7821.16 966.03 53954.61 88888.00 2017-09-22 07:01:45.000 265 7821.18 966.05 53954.71 88888.00 2017-09-22 07:01:46.000 265 7821.18 966.08 53954.76 88888.00 2017-09-22 07:01:47.000 265 7821.22 966.10 53954.83 88888.00 2017-09-22 07:01:48.000 265 7821.26 966.10 53954.92 88888.00 2017-09-22 07:01:49.000 265 7821.30 966.07 53955.00 88888.00 2017-09-22 07:01:50.000 265 7821.34 966.07 53955.06 88888.00 2017-09-22 07:01:51.000 265 7821.36 966.06 53955.10 88888.00 2017-09-22 07:01:52.000 265 7821.39 966.01 53955.15 88888.00 2017-09-22 07:01:53.000 265 7821.38 965.93 53955.15 88888.00 2017-09-22 07:01:54.000 265 7821.34 965.88 53955.12 88888.00 2017-09-22 07:01:55.000 265 7821.33 965.81 53955.14 88888.00 2017-09-22 07:01:56.000 265 7821.32 965.74 53955.14 88888.00 2017-09-22 07:01:57.000 265 7821.27 965.69 53955.10 88888.00 2017-09-22 07:01:58.000 265 7821.21 965.64 53955.06 88888.00 2017-09-22 07:01:59.000 265 7821.15 965.60 53955.00 88888.00 2017-09-22 07:02:00.000 265 7821.05 965.58 53954.90 88888.00 2017-09-22 07:02:01.000 265 7820.93 965.53 53954.80 88888.00 2017-09-22 07:02:02.000 265 7820.81 965.51 53954.68 88888.00 2017-09-22 07:02:03.000 265 7820.65 965.53 53954.52 88888.00 2017-09-22 07:02:04.000 265 7820.50 965.53 53954.41 88888.00 2017-09-22 07:02:05.000 265 7820.36 965.52 53954.32 88888.00 2017-09-22 07:02:06.000 265 7820.17 965.54 53954.18 88888.00 2017-09-22 07:02:07.000 265 7820.02 965.58 53954.05 88888.00 2017-09-22 07:02:08.000 265 7819.89 965.58 53953.96 88888.00 2017-09-22 07:02:09.000 265 7819.71 965.53 53953.84 88888.00 2017-09-22 07:02:10.000 265 7819.54 965.51 53953.73 88888.00 2017-09-22 07:02:11.000 265 7819.39 965.50 53953.64 88888.00 2017-09-22 07:02:12.000 265 7819.21 965.47 53953.52 88888.00 2017-09-22 07:02:13.000 265 7819.08 965.44 53953.43 88888.00 2017-09-22 07:02:14.000 265 7818.98 965.42 53953.40 88888.00 2017-09-22 07:02:15.000 265 7818.85 965.42 53953.34 88888.00 2017-09-22 07:02:16.000 265 7818.75 965.39 53953.30 88888.00 2017-09-22 07:02:17.000 265 7818.71 965.35 53953.33 88888.00 2017-09-22 07:02:18.000 265 7818.68 965.34 53953.34 88888.00 2017-09-22 07:02:19.000 265 7818.68 965.33 53953.39 88888.00 2017-09-22 07:02:20.000 265 7818.70 965.29 53953.47 88888.00 2017-09-22 07:02:21.000 265 7818.71 965.24 53953.54 88888.00 2017-09-22 07:02:22.000 265 7818.77 965.19 53953.61 88888.00 2017-09-22 07:02:23.000 265 7818.82 965.14 53953.69 88888.00 2017-09-22 07:02:24.000 265 7818.89 965.10 53953.77 88888.00 2017-09-22 07:02:25.000 265 7818.94 965.06 53953.84 88888.00 2017-09-22 07:02:26.000 265 7818.97 965.00 53953.89 88888.00 2017-09-22 07:02:27.000 265 7819.04 964.93 53953.99 88888.00 2017-09-22 07:02:28.000 265 7819.10 964.89 53954.07 88888.00 2017-09-22 07:02:29.000 265 7819.17 964.85 53954.14 88888.00 2017-09-22 07:02:30.000 265 7819.23 964.80 53954.23 88888.00 2017-09-22 07:02:31.000 265 7819.24 964.76 53954.28 88888.00 2017-09-22 07:02:32.000 265 7819.23 964.73 53954.30 88888.00 2017-09-22 07:02:33.000 265 7819.20 964.70 53954.32 88888.00 2017-09-22 07:02:34.000 265 7819.15 964.67 53954.34 88888.00 2017-09-22 07:02:35.000 265 7819.13 964.69 53954.36 88888.00 2017-09-22 07:02:36.000 265 7819.09 964.72 53954.38 88888.00 2017-09-22 07:02:37.000 265 7818.99 964.73 53954.36 88888.00 2017-09-22 07:02:38.000 265 7818.88 964.75 53954.34 88888.00 2017-09-22 07:02:39.000 265 7818.75 964.78 53954.32 88888.00 2017-09-22 07:02:40.000 265 7818.60 964.75 53954.32 88888.00 2017-09-22 07:02:41.000 265 7818.46 964.75 53954.30 88888.00 2017-09-22 07:02:42.000 265 7818.35 964.78 53954.29 88888.00 2017-09-22 07:02:43.000 265 7818.22 964.77 53954.29 88888.00 2017-09-22 07:02:44.000 265 7818.06 964.76 53954.26 88888.00 2017-09-22 07:02:45.000 265 7817.92 964.79 53954.23 88888.00 2017-09-22 07:02:46.000 265 7817.77 964.81 53954.20 88888.00 2017-09-22 07:02:47.000 265 7817.59 964.81 53954.16 88888.00 2017-09-22 07:02:48.000 265 7817.44 964.81 53954.14 88888.00 2017-09-22 07:02:49.000 265 7817.30 964.81 53954.14 88888.00 2017-09-22 07:02:50.000 265 7817.15 964.78 53954.10 88888.00 2017-09-22 07:02:51.000 265 7817.02 964.77 53954.06 88888.00 2017-09-22 07:02:52.000 265 7816.92 964.80 53954.04 88888.00 2017-09-22 07:02:53.000 265 7816.84 964.86 53954.05 88888.00 2017-09-22 07:02:54.000 265 7816.86 964.98 53954.09 88888.00 2017-09-22 07:02:55.000 265 7816.92 965.13 53954.13 88888.00 2017-09-22 07:02:56.000 265 7816.97 965.26 53954.17 88888.00 2017-09-22 07:02:57.000 265 7817.00 965.33 53954.20 88888.00 2017-09-22 07:02:58.000 265 7816.99 965.38 53954.19 88888.00 2017-09-22 07:02:59.000 265 7817.00 965.37 53954.20 88888.00 2017-09-22 07:03:00.000 265 7817.02 965.30 53954.26 88888.00 2017-09-22 07:03:01.000 265 7817.01 965.21 53954.30 88888.00 2017-09-22 07:03:02.000 265 7816.99 965.08 53954.32 88888.00 2017-09-22 07:03:03.000 265 7817.01 964.90 53954.38 88888.00 2017-09-22 07:03:04.000 265 7817.07 964.72 53954.48 88888.00 2017-09-22 07:03:05.000 265 7817.17 964.54 53954.59 88888.00 2017-09-22 07:03:06.000 265 7817.28 964.40 53954.68 88888.00 2017-09-22 07:03:07.000 265 7817.41 964.24 53954.79 88888.00 2017-09-22 07:03:08.000 265 7817.57 964.08 53954.93 88888.00 2017-09-22 07:03:09.000 265 7817.74 963.90 53955.05 88888.00 2017-09-22 07:03:10.000 265 7817.92 963.72 53955.17 88888.00 2017-09-22 07:03:11.000 265 7818.14 963.56 53955.34 88888.00 2017-09-22 07:03:12.000 265 7818.37 963.43 53955.52 88888.00 2017-09-22 07:03:13.000 265 7818.65 963.33 53955.72 88888.00 2017-09-22 07:03:14.000 265 7818.93 963.22 53955.93 88888.00 2017-09-22 07:03:15.000 265 7819.17 963.10 53956.10 88888.00 2017-09-22 07:03:16.000 265 7819.40 962.97 53956.27 88888.00 2017-09-22 07:03:17.000 265 7819.62 962.82 53956.43 88888.00 2017-09-22 07:03:18.000 265 7819.80 962.69 53956.52 88888.00 2017-09-22 07:03:19.000 265 7819.96 962.60 53956.59 88888.00 2017-09-22 07:03:20.000 265 7820.11 962.54 53956.67 88888.00 2017-09-22 07:03:21.000 265 7820.27 962.49 53956.75 88888.00 2017-09-22 07:03:22.000 265 7820.42 962.46 53956.82 88888.00 2017-09-22 07:03:23.000 265 7820.52 962.43 53956.87 88888.00 2017-09-22 07:03:24.000 265 7820.60 962.40 53956.88 88888.00 2017-09-22 07:03:25.000 265 7820.66 962.41 53956.88 88888.00 2017-09-22 07:03:26.000 265 7820.68 962.39 53956.84 88888.00 2017-09-22 07:03:27.000 265 7820.64 962.37 53956.79 88888.00 2017-09-22 07:03:28.000 265 7820.61 962.37 53956.73 88888.00 2017-09-22 07:03:29.000 265 7820.58 962.40 53956.68 88888.00 2017-09-22 07:03:30.000 265 7820.52 962.44 53956.58 88888.00 2017-09-22 07:03:31.000 265 7820.45 962.48 53956.46 88888.00 2017-09-22 07:03:32.000 265 7820.38 962.52 53956.37 88888.00 2017-09-22 07:03:33.000 265 7820.28 962.56 53956.29 88888.00 2017-09-22 07:03:34.000 265 7820.17 962.59 53956.21 88888.00 2017-09-22 07:03:35.000 265 7820.04 962.57 53956.14 88888.00 2017-09-22 07:03:36.000 265 7819.89 962.53 53956.05 88888.00 2017-09-22 07:03:37.000 265 7819.75 962.47 53955.97 88888.00 2017-09-22 07:03:38.000 265 7819.60 962.42 53955.92 88888.00 2017-09-22 07:03:39.000 265 7819.46 962.38 53955.86 88888.00 2017-09-22 07:03:40.000 265 7819.34 962.31 53955.84 88888.00 2017-09-22 07:03:41.000 265 7819.25 962.25 53955.85 88888.00 2017-09-22 07:03:42.000 265 7819.17 962.19 53955.87 88888.00 2017-09-22 07:03:43.000 265 7819.12 962.13 53955.90 88888.00 2017-09-22 07:03:44.000 265 7819.10 962.05 53955.95 88888.00 2017-09-22 07:03:45.000 265 7819.09 961.97 53955.99 88888.00 2017-09-22 07:03:46.000 265 7819.08 961.87 53956.05 88888.00 2017-09-22 07:03:47.000 265 7819.08 961.78 53956.13 88888.00 2017-09-22 07:03:48.000 265 7819.11 961.68 53956.20 88888.00 2017-09-22 07:03:49.000 265 7819.16 961.57 53956.29 88888.00 2017-09-22 07:03:50.000 265 7819.24 961.45 53956.41 88888.00 2017-09-22 07:03:51.000 265 7819.32 961.32 53956.54 88888.00 2017-09-22 07:03:52.000 265 7819.42 961.23 53956.67 88888.00 2017-09-22 07:03:53.000 265 7819.56 961.16 53956.83 88888.00 2017-09-22 07:03:54.000 265 7819.71 961.05 53957.00 88888.00 2017-09-22 07:03:55.000 265 7819.87 960.93 53957.20 88888.00 2017-09-22 07:03:56.000 265 7820.01 960.81 53957.38 88888.00 2017-09-22 07:03:57.000 265 7820.16 960.70 53957.55 88888.00 2017-09-22 07:03:58.000 265 7820.30 960.59 53957.71 88888.00 2017-09-22 07:03:59.000 265 7820.40 960.45 53957.83 88888.00 2017-09-22 07:04:00.000 265 7820.52 960.31 53957.96 88888.00 2017-09-22 07:04:01.000 265 7820.64 960.19 53958.11 88888.00 2017-09-22 07:04:02.000 265 7820.71 960.08 53958.20 88888.00 2017-09-22 07:04:03.000 265 7820.76 959.99 53958.25 88888.00 2017-09-22 07:04:04.000 265 7820.78 959.94 53958.25 88888.00 2017-09-22 07:04:05.000 265 7820.75 959.90 53958.20 88888.00 2017-09-22 07:04:06.000 265 7820.74 959.90 53958.12 88888.00 2017-09-22 07:04:07.000 265 7820.70 959.91 53958.03 88888.00 2017-09-22 07:04:08.000 265 7820.60 959.91 53957.89 88888.00 2017-09-22 07:04:09.000 265 7820.48 959.93 53957.76 88888.00 2017-09-22 07:04:10.000 265 7820.33 959.95 53957.64 88888.00 2017-09-22 07:04:11.000 265 7820.17 959.94 53957.52 88888.00 2017-09-22 07:04:12.000 265 7820.00 959.94 53957.40 88888.00 2017-09-22 07:04:13.000 265 7819.84 959.94 53957.27 88888.00 2017-09-22 07:04:14.000 265 7819.67 959.93 53957.12 88888.00 2017-09-22 07:04:15.000 265 7819.49 959.93 53956.98 88888.00 2017-09-22 07:04:16.000 265 7819.32 959.94 53956.86 88888.00 2017-09-22 07:04:17.000 265 7819.15 959.93 53956.75 88888.00 2017-09-22 07:04:18.000 265 7818.97 959.92 53956.62 88888.00 2017-09-22 07:04:19.000 265 7818.83 959.94 53956.50 88888.00 2017-09-22 07:04:20.000 265 7818.71 959.97 53956.37 88888.00 2017-09-22 07:04:21.000 265 7818.59 959.98 53956.25 88888.00 2017-09-22 07:04:22.000 265 7818.51 960.03 53956.16 88888.00 2017-09-22 07:04:23.000 265 7818.46 960.13 53956.07 88888.00 2017-09-22 07:04:24.000 265 7818.42 960.22 53955.98 88888.00 2017-09-22 07:04:25.000 265 7818.40 960.28 53955.93 88888.00 2017-09-22 07:04:26.000 265 7818.40 960.34 53955.89 88888.00 2017-09-22 07:04:27.000 265 7818.37 960.36 53955.85 88888.00 2017-09-22 07:04:28.000 265 7818.36 960.36 53955.81 88888.00 2017-09-22 07:04:29.000 265 7818.35 960.35 53955.78 88888.00 2017-09-22 07:04:30.000 265 7818.33 960.30 53955.73 88888.00 2017-09-22 07:04:31.000 265 7818.27 960.23 53955.67 88888.00 2017-09-22 07:04:32.000 265 7818.20 960.17 53955.56 88888.00 2017-09-22 07:04:33.000 265 7818.15 960.15 53955.48 88888.00 2017-09-22 07:04:34.000 265 7818.15 960.10 53955.44 88888.00 2017-09-22 07:04:35.000 265 7818.15 960.03 53955.41 88888.00 2017-09-22 07:04:36.000 265 7818.18 959.94 53955.40 88888.00 2017-09-22 07:04:37.000 265 7818.20 959.86 53955.40 88888.00 2017-09-22 07:04:38.000 265 7818.17 959.77 53955.36 88888.00 2017-09-22 07:04:39.000 265 7818.14 959.70 53955.31 88888.00 2017-09-22 07:04:40.000 265 7818.10 959.60 53955.26 88888.00 2017-09-22 07:04:41.000 265 7818.06 959.41 53955.23 88888.00 2017-09-22 07:04:42.000 265 7818.03 959.20 53955.21 88888.00 2017-09-22 07:04:43.000 265 7818.02 959.04 53955.20 88888.00 2017-09-22 07:04:44.000 265 7818.01 958.85 53955.19 88888.00 2017-09-22 07:04:45.000 265 7818.04 958.65 53955.23 88888.00 2017-09-22 07:04:46.000 265 7818.10 958.45 53955.30 88888.00 2017-09-22 07:04:47.000 265 7818.17 958.25 53955.35 88888.00 2017-09-22 07:04:48.000 265 7818.26 958.07 53955.41 88888.00 2017-09-22 07:04:49.000 265 7818.38 957.97 53955.48 88888.00 2017-09-22 07:04:50.000 265 7818.54 957.93 53955.54 88888.00 2017-09-22 07:04:51.000 265 7818.72 957.88 53955.62 88888.00 2017-09-22 07:04:52.000 265 7818.89 957.84 53955.68 88888.00 2017-09-22 07:04:53.000 265 7819.06 957.85 53955.72 88888.00 2017-09-22 07:04:54.000 265 7819.25 957.89 53955.77 88888.00 2017-09-22 07:04:55.000 265 7819.45 957.91 53955.84 88888.00 2017-09-22 07:04:56.000 265 7819.64 957.93 53955.88 88888.00 2017-09-22 07:04:57.000 265 7819.82 957.97 53955.91 88888.00 2017-09-22 07:04:58.000 265 7820.02 958.02 53955.98 88888.00 2017-09-22 07:04:59.000 265 7820.19 958.05 53956.02 88888.00 2017-09-22 07:05:00.000 265 7820.31 958.09 53956.02 88888.00 2017-09-22 07:05:01.000 265 7820.41 958.14 53955.99 88888.00 2017-09-22 07:05:02.000 265 7820.47 958.15 53955.95 88888.00 2017-09-22 07:05:03.000 265 7820.47 958.13 53955.87 88888.00 2017-09-22 07:05:04.000 265 7820.43 958.15 53955.77 88888.00 2017-09-22 07:05:05.000 265 7820.41 958.17 53955.69 88888.00 2017-09-22 07:05:06.000 265 7820.37 958.16 53955.59 88888.00 2017-09-22 07:05:07.000 265 7820.24 958.14 53955.43 88888.00 2017-09-22 07:05:08.000 265 7820.05 958.11 53955.22 88888.00 2017-09-22 07:05:09.000 265 7819.80 958.08 53954.96 88888.00 2017-09-22 07:05:10.000 265 7819.48 958.01 53954.63 88888.00 2017-09-22 07:05:11.000 265 7819.13 957.92 53954.31 88888.00 2017-09-22 07:05:12.000 265 7818.73 957.82 53953.99 88888.00 2017-09-22 07:05:13.000 265 7818.31 957.67 53953.68 88888.00 2017-09-22 07:05:14.000 265 7817.91 957.51 53953.38 88888.00 2017-09-22 07:05:15.000 265 7817.49 957.36 53953.07 88888.00 2017-09-22 07:05:16.000 265 7817.09 957.20 53952.80 88888.00 2017-09-22 07:05:17.000 265 7816.78 957.04 53952.62 88888.00 2017-09-22 07:05:18.000 265 7816.47 956.87 53952.43 88888.00 2017-09-22 07:05:19.000 265 7816.14 956.67 53952.24 88888.00 2017-09-22 07:05:20.000 265 7815.90 956.47 53952.14 88888.00 2017-09-22 07:05:21.000 265 7815.75 956.29 53952.10 88888.00 2017-09-22 07:05:22.000 265 7815.58 956.11 53952.04 88888.00 2017-09-22 07:05:23.000 265 7815.42 955.89 53951.99 88888.00 2017-09-22 07:05:24.000 265 7815.34 955.71 53951.98 88888.00 2017-09-22 07:05:25.000 265 7815.28 955.56 53951.99 88888.00 2017-09-22 07:05:26.000 265 7815.22 955.42 53951.98 88888.00 2017-09-22 07:05:27.000 265 7815.22 955.30 53952.02 88888.00 2017-09-22 07:05:28.000 265 7815.28 955.21 53952.08 88888.00 2017-09-22 07:05:29.000 265 7815.33 955.13 53952.14 88888.00 2017-09-22 07:05:30.000 265 7815.41 955.08 53952.20 88888.00 2017-09-22 07:05:31.000 265 7815.51 955.06 53952.26 88888.00 2017-09-22 07:05:32.000 265 7815.61 955.04 53952.32 88888.00 2017-09-22 07:05:33.000 265 7815.69 955.06 53952.35 88888.00 2017-09-22 07:05:34.000 265 7815.78 955.07 53952.38 88888.00 2017-09-22 07:05:35.000 265 7815.92 955.05 53952.46 88888.00 2017-09-22 07:05:36.000 265 7816.10 955.04 53952.57 88888.00 2017-09-22 07:05:37.000 265 7816.27 955.05 53952.67 88888.00 2017-09-22 07:05:38.000 265 7816.47 955.06 53952.78 88888.00 2017-09-22 07:05:39.000 265 7816.70 955.05 53952.90 88888.00 2017-09-22 07:05:40.000 265 7816.90 955.04 53952.99 88888.00 2017-09-22 07:05:41.000 265 7817.05 955.02 53953.04 88888.00 2017-09-22 07:05:42.000 265 7817.22 955.04 53953.09 88888.00 2017-09-22 07:05:43.000 265 7817.39 955.06 53953.12 88888.00 2017-09-22 07:05:44.000 265 7817.47 955.04 53953.12 88888.00 2017-09-22 07:05:45.000 265 7817.51 955.03 53953.07 88888.00 2017-09-22 07:05:46.000 265 7817.58 955.05 53953.05 88888.00 2017-09-22 07:05:47.000 265 7817.65 955.03 53953.04 88888.00 2017-09-22 07:05:48.000 265 7817.68 954.99 53953.02 88888.00 2017-09-22 07:05:49.000 265 7817.68 954.98 53952.96 88888.00 2017-09-22 07:05:50.000 265 7817.65 954.96 53952.88 88888.00 2017-09-22 07:05:51.000 265 7817.58 954.88 53952.79 88888.00 2017-09-22 07:05:52.000 265 7817.48 954.83 53952.67 88888.00 2017-09-22 07:05:53.000 265 7817.35 954.85 53952.53 88888.00 2017-09-22 07:05:54.000 265 7817.23 954.82 53952.45 88888.00 2017-09-22 07:05:55.000 265 7817.14 954.74 53952.43 88888.00 2017-09-22 07:05:56.000 265 7817.02 954.72 53952.37 88888.00 2017-09-22 07:05:57.000 265 7816.87 954.73 53952.26 88888.00 2017-09-22 07:05:58.000 265 7816.71 954.69 53952.16 88888.00 2017-09-22 07:05:59.000 265 7816.56 954.62 53952.05 88888.00 2017-09-22 07:06:00.000 265 7816.41 954.57 53951.94 88888.00 2017-09-22 07:06:01.000 265 7816.24 954.51 53951.82 88888.00 2017-09-22 07:06:02.000 265 7816.09 954.41 53951.74 88888.00 2017-09-22 07:06:03.000 265 7815.95 954.33 53951.67 88888.00 2017-09-22 07:06:04.000 265 7815.83 954.30 53951.58 88888.00 2017-09-22 07:06:05.000 265 7815.74 954.25 53951.54 88888.00 2017-09-22 07:06:06.000 265 7815.69 954.18 53951.53 88888.00 2017-09-22 07:06:07.000 265 7815.67 954.10 53951.55 88888.00 2017-09-22 07:06:08.000 265 7815.69 954.01 53951.62 88888.00 2017-09-22 07:06:09.000 265 7815.75 953.90 53951.70 88888.00 2017-09-22 07:06:10.000 265 7815.82 953.78 53951.78 88888.00 2017-09-22 07:06:11.000 265 7815.91 953.67 53951.87 88888.00 2017-09-22 07:06:12.000 265 7816.03 953.55 53951.96 88888.00 2017-09-22 07:06:13.000 265 7816.16 953.42 53952.04 88888.00 2017-09-22 07:06:14.000 265 7816.31 953.32 53952.14 88888.00 2017-09-22 07:06:15.000 265 7816.49 953.22 53952.26 88888.00 2017-09-22 07:06:16.000 265 7816.69 953.12 53952.36 88888.00 2017-09-22 07:06:17.000 265 7816.88 953.03 53952.45 88888.00 2017-09-22 07:06:18.000 265 7817.08 952.91 53952.53 88888.00 2017-09-22 07:06:19.000 265 7817.29 952.82 53952.60 88888.00 2017-09-22 07:06:20.000 265 7817.47 952.74 53952.63 88888.00 2017-09-22 07:06:21.000 265 7817.66 952.65 53952.68 88888.00 2017-09-22 07:06:22.000 265 7817.85 952.60 53952.72 88888.00 2017-09-22 07:06:23.000 265 7818.03 952.60 53952.74 88888.00 2017-09-22 07:06:24.000 265 7818.24 952.55 53952.79 88888.00 2017-09-22 07:06:25.000 265 7818.46 952.48 53952.87 88888.00 2017-09-22 07:06:26.000 265 7818.63 952.40 53952.91 88888.00 2017-09-22 07:06:27.000 265 7818.80 952.31 53952.96 88888.00 2017-09-22 07:06:28.000 265 7819.01 952.25 53953.02 88888.00 2017-09-22 07:06:29.000 265 7819.22 952.23 53953.08 88888.00 2017-09-22 07:06:30.000 265 7819.44 952.20 53953.13 88888.00 2017-09-22 07:06:31.000 265 7819.65 952.19 53953.14 88888.00 2017-09-22 07:06:32.000 265 7819.80 952.20 53953.10 88888.00 2017-09-22 07:06:33.000 265 7819.96 952.22 53953.06 88888.00 2017-09-22 07:06:34.000 265 7820.13 952.29 53953.00 88888.00 2017-09-22 07:06:35.000 265 7820.24 952.37 53952.94 88888.00 2017-09-22 07:06:36.000 265 7820.35 952.42 53952.90 88888.00 2017-09-22 07:06:37.000 265 7820.49 952.45 53952.86 88888.00 2017-09-22 07:06:38.000 265 7820.61 952.47 53952.82 88888.00 2017-09-22 07:06:39.000 265 7820.72 952.50 53952.78 88888.00 2017-09-22 07:06:40.000 265 7820.83 952.54 53952.73 88888.00 2017-09-22 07:06:41.000 265 7820.94 952.58 53952.65 88888.00 2017-09-22 07:06:42.000 265 7821.06 952.62 53952.57 88888.00 2017-09-22 07:06:43.000 265 7821.14 952.66 53952.47 88888.00 2017-09-22 07:06:44.000 265 7821.19 952.70 53952.36 88888.00 2017-09-22 07:06:45.000 265 7821.23 952.73 53952.28 88888.00 2017-09-22 07:06:46.000 265 7821.26 952.79 53952.18 88888.00 2017-09-22 07:06:47.000 265 7821.29 952.89 53952.05 88888.00 2017-09-22 07:06:48.000 265 7821.33 952.95 53951.96 88888.00 2017-09-22 07:06:49.000 265 7821.35 953.01 53951.87 88888.00 2017-09-22 07:06:50.000 265 7821.35 953.10 53951.74 88888.00 2017-09-22 07:06:51.000 265 7821.37 953.21 53951.66 88888.00 2017-09-22 07:06:52.000 265 7821.40 953.34 53951.60 88888.00 2017-09-22 07:06:53.000 265 7821.45 953.47 53951.56 88888.00 2017-09-22 07:06:54.000 265 7821.51 953.57 53951.54 88888.00 2017-09-22 07:06:55.000 265 7821.57 953.65 53951.52 88888.00 2017-09-22 07:06:56.000 265 7821.64 953.75 53951.50 88888.00 2017-09-22 07:06:57.000 265 7821.74 953.82 53951.51 88888.00 2017-09-22 07:06:58.000 265 7821.87 953.90 53951.53 88888.00 2017-09-22 07:06:59.000 265 7821.99 953.98 53951.56 88888.00 2017-09-22 07:07:00.000 265 7822.13 954.06 53951.58 88888.00 2017-09-22 07:07:01.000 265 7822.28 954.14 53951.61 88888.00 2017-09-22 07:07:02.000 265 7822.42 954.23 53951.64 88888.00 2017-09-22 07:07:03.000 265 7822.55 954.29 53951.66 88888.00 2017-09-22 07:07:04.000 265 7822.70 954.34 53951.71 88888.00 2017-09-22 07:07:05.000 265 7822.85 954.39 53951.79 88888.00 2017-09-22 07:07:06.000 265 7823.00 954.44 53951.84 88888.00 2017-09-22 07:07:07.000 265 7823.13 954.51 53951.87 88888.00 2017-09-22 07:07:08.000 265 7823.22 954.59 53951.88 88888.00 2017-09-22 07:07:09.000 265 7823.30 954.69 53951.88 88888.00 2017-09-22 07:07:10.000 265 7823.39 954.83 53951.88 88888.00 2017-09-22 07:07:11.000 265 7823.49 955.01 53951.88 88888.00 2017-09-22 07:07:12.000 265 7823.59 955.18 53951.88 88888.00 2017-09-22 07:07:13.000 265 7823.66 955.35 53951.84 88888.00 2017-09-22 07:07:14.000 265 7823.70 955.52 53951.81 88888.00 2017-09-22 07:07:15.000 265 7823.70 955.64 53951.76 88888.00 2017-09-22 07:07:16.000 265 7823.69 955.78 53951.68 88888.00 2017-09-22 07:07:17.000 265 7823.67 955.93 53951.60 88888.00 2017-09-22 07:07:18.000 265 7823.61 956.01 53951.51 88888.00 2017-09-22 07:07:19.000 265 7823.53 956.07 53951.39 88888.00 2017-09-22 07:07:20.000 265 7823.48 956.14 53951.30 88888.00 2017-09-22 07:07:21.000 265 7823.44 956.17 53951.22 88888.00 2017-09-22 07:07:22.000 265 7823.40 956.18 53951.16 88888.00 2017-09-22 07:07:23.000 265 7823.38 956.16 53951.12 88888.00 2017-09-22 07:07:24.000 265 7823.36 956.10 53951.08 88888.00 2017-09-22 07:07:25.000 265 7823.35 956.05 53951.05 88888.00 2017-09-22 07:07:26.000 265 7823.34 955.98 53951.00 88888.00 2017-09-22 07:07:27.000 265 7823.33 955.89 53950.93 88888.00 2017-09-22 07:07:28.000 265 7823.33 955.81 53950.88 88888.00 2017-09-22 07:07:29.000 265 7823.33 955.73 53950.84 88888.00 2017-09-22 07:07:30.000 265 7823.31 955.64 53950.77 88888.00 2017-09-22 07:07:31.000 265 7823.31 955.56 53950.73 88888.00 2017-09-22 07:07:32.000 265 7823.32 955.47 53950.70 88888.00 2017-09-22 07:07:33.000 265 7823.30 955.39 53950.64 88888.00 2017-09-22 07:07:34.000 265 7823.23 955.31 53950.54 88888.00 2017-09-22 07:07:35.000 265 7823.13 955.23 53950.40 88888.00 2017-09-22 07:07:36.000 265 7823.04 955.18 53950.27 88888.00 2017-09-22 07:07:37.000 265 7822.93 955.16 53950.14 88888.00 2017-09-22 07:07:38.000 265 7822.77 955.14 53949.97 88888.00 2017-09-22 07:07:39.000 265 7822.60 955.15 53949.77 88888.00 2017-09-22 07:07:40.000 265 7822.42 955.17 53949.57 88888.00 2017-09-22 07:07:41.000 265 7822.21 955.18 53949.36 88888.00 2017-09-22 07:07:42.000 265 7822.02 955.21 53949.15 88888.00 2017-09-22 07:07:43.000 265 7821.84 955.26 53948.96 88888.00 2017-09-22 07:07:44.000 265 7821.63 955.27 53948.75 88888.00 2017-09-22 07:07:45.000 265 7821.43 955.27 53948.56 88888.00 2017-09-22 07:07:46.000 265 7821.26 955.30 53948.40 88888.00 2017-09-22 07:07:47.000 265 7821.13 955.30 53948.28 88888.00 2017-09-22 07:07:48.000 265 7821.05 955.27 53948.20 88888.00 2017-09-22 07:07:49.000 265 7821.00 955.23 53948.14 88888.00 2017-09-22 07:07:50.000 265 7821.00 955.20 53948.10 88888.00 2017-09-22 07:07:51.000 265 7821.07 955.18 53948.13 88888.00 2017-09-22 07:07:52.000 265 7821.17 955.15 53948.16 88888.00 2017-09-22 07:07:53.000 265 7821.30 955.11 53948.18 88888.00 2017-09-22 07:07:54.000 265 7821.46 955.04 53948.23 88888.00 2017-09-22 07:07:55.000 265 7821.63 954.97 53948.29 88888.00 2017-09-22 07:07:56.000 265 7821.76 954.90 53948.30 88888.00 2017-09-22 07:07:57.000 265 7821.86 954.83 53948.28 88888.00 2017-09-22 07:07:58.000 265 7821.94 954.77 53948.23 88888.00 2017-09-22 07:07:59.000 265 7822.03 954.69 53948.21 88888.00 2017-09-22 07:08:00.000 265 7822.10 954.62 53948.19 88888.00 2017-09-22 07:08:01.000 265 7822.15 954.55 53948.14 88888.00 2017-09-22 07:08:02.000 265 7822.17 954.45 53948.08 88888.00 2017-09-22 07:08:03.000 265 7822.14 954.39 53947.98 88888.00 2017-09-22 07:08:04.000 265 7822.05 954.35 53947.84 88888.00 2017-09-22 07:08:05.000 265 7821.93 954.34 53947.65 88888.00 2017-09-22 07:08:06.000 265 7821.80 954.33 53947.45 88888.00 2017-09-22 07:08:07.000 265 7821.67 954.32 53947.28 88888.00 2017-09-22 07:08:08.000 265 7821.51 954.31 53947.09 88888.00 2017-09-22 07:08:09.000 265 7821.34 954.29 53946.90 88888.00 2017-09-22 07:08:10.000 265 7821.18 954.29 53946.73 88888.00 2017-09-22 07:08:11.000 265 7821.01 954.31 53946.54 88888.00 2017-09-22 07:08:12.000 265 7820.84 954.31 53946.34 88888.00 2017-09-22 07:08:13.000 265 7820.69 954.32 53946.18 88888.00 2017-09-22 07:08:14.000 265 7820.56 954.35 53946.05 88888.00 2017-09-22 07:08:15.000 265 7820.43 954.37 53945.92 88888.00 2017-09-22 07:08:16.000 265 7820.34 954.38 53945.79 88888.00 2017-09-22 07:08:17.000 265 7820.28 954.41 53945.69 88888.00 2017-09-22 07:08:18.000 265 7820.21 954.42 53945.61 88888.00 2017-09-22 07:08:19.000 265 7820.17 954.45 53945.54 88888.00 2017-09-22 07:08:20.000 265 7820.17 954.46 53945.49 88888.00 2017-09-22 07:08:21.000 265 7820.18 954.45 53945.47 88888.00 2017-09-22 07:08:22.000 265 7820.22 954.42 53945.46 88888.00 2017-09-22 07:08:23.000 265 7820.27 954.38 53945.44 88888.00 2017-09-22 07:08:24.000 265 7820.33 954.35 53945.39 88888.00 2017-09-22 07:08:25.000 265 7820.37 954.33 53945.34 88888.00 2017-09-22 07:08:26.000 265 7820.40 954.29 53945.27 88888.00 2017-09-22 07:08:27.000 265 7820.45 954.21 53945.21 88888.00 2017-09-22 07:08:28.000 265 7820.49 954.10 53945.16 88888.00 2017-09-22 07:08:29.000 265 7820.49 953.98 53945.07 88888.00 2017-09-22 07:08:30.000 265 7820.46 953.84 53944.93 88888.00 2017-09-22 07:08:31.000 265 7820.44 953.70 53944.80 88888.00 2017-09-22 07:08:32.000 265 7820.41 953.60 53944.64 88888.00 2017-09-22 07:08:33.000 265 7820.34 953.52 53944.48 88888.00 2017-09-22 07:08:34.000 265 7820.32 953.43 53944.32 88888.00 2017-09-22 07:08:35.000 265 7820.32 953.34 53944.17 88888.00 2017-09-22 07:08:36.000 265 7820.24 953.19 53943.96 88888.00 2017-09-22 07:08:37.000 265 7820.12 953.00 53943.71 88888.00 2017-09-22 07:08:38.000 265 7820.03 952.82 53943.50 88888.00 2017-09-22 07:08:39.000 265 7819.91 952.66 53943.27 88888.00 2017-09-22 07:08:40.000 265 7819.75 952.47 53943.01 88888.00 2017-09-22 07:08:41.000 265 7819.62 952.25 53942.78 88888.00 2017-09-22 07:08:42.000 265 7819.50 952.06 53942.57 88888.00 2017-09-22 07:08:43.000 265 7819.32 951.90 53942.32 88888.00 2017-09-22 07:08:44.000 265 7819.11 951.77 53942.03 88888.00 2017-09-22 07:08:45.000 265 7818.95 951.69 53941.78 88888.00 2017-09-22 07:08:46.000 265 7818.77 951.66 53941.56 88888.00 2017-09-22 07:08:47.000 265 7818.57 951.63 53941.32 88888.00 2017-09-22 07:08:48.000 265 7818.40 951.59 53941.12 88888.00 2017-09-22 07:08:49.000 265 7818.29 951.53 53941.04 88888.00 2017-09-22 07:08:50.000 265 7818.19 951.45 53940.95 88888.00 2017-09-22 07:08:51.000 265 7818.10 951.32 53940.89 88888.00 2017-09-22 07:08:52.000 265 7818.08 951.10 53940.91 88888.00 2017-09-22 07:08:53.000 265 7818.06 950.92 53940.92 88888.00 2017-09-22 07:08:54.000 265 7817.99 950.77 53940.84 88888.00 2017-09-22 07:08:55.000 265 7817.96 950.52 53940.84 88888.00 2017-09-22 07:08:56.000 265 7817.96 950.21 53940.87 88888.00 2017-09-22 07:08:57.000 265 7817.87 949.95 53940.80 88888.00 2017-09-22 07:08:58.000 265 7817.78 949.64 53940.77 88888.00 2017-09-22 07:08:59.000 265 7817.81 949.26 53940.86 88888.00 2017-09-22 07:09:00.000 265 7817.83 948.92 53940.90 88888.00 2017-09-22 07:09:01.000 265 7817.83 948.59 53940.92 88888.00 2017-09-22 07:09:02.000 265 7817.93 948.19 53941.07 88888.00 2017-09-22 07:09:03.000 265 7818.04 947.82 53941.23 88888.00 2017-09-22 07:09:04.000 265 7818.12 947.53 53941.30 88888.00 2017-09-22 07:09:05.000 265 7818.28 947.21 53941.48 88888.00 2017-09-22 07:09:06.000 265 7818.50 946.88 53941.71 88888.00 2017-09-22 07:09:07.000 265 7818.61 946.64 53941.81 88888.00 2017-09-22 07:09:08.000 265 7818.76 946.40 53941.96 88888.00 2017-09-22 07:09:09.000 265 7819.00 946.13 53942.25 88888.00 2017-09-22 07:09:10.000 265 7819.17 945.95 53942.43 88888.00 2017-09-22 07:09:11.000 265 7819.32 945.80 53942.57 88888.00 2017-09-22 07:09:12.000 265 7819.61 945.63 53942.86 88888.00 2017-09-22 07:09:13.000 265 7819.82 945.55 53943.09 88888.00 2017-09-22 07:09:14.000 265 7819.93 945.50 53943.22 88888.00 2017-09-22 07:09:15.000 265 7820.14 945.43 53943.50 88888.00 2017-09-22 07:09:16.000 265 7820.34 945.43 53943.78 88888.00 2017-09-22 07:09:17.000 265 7820.48 945.48 53944.00 88888.00 2017-09-22 07:09:18.000 265 7820.70 945.46 53944.34 88888.00 2017-09-22 07:09:19.000 265 7820.91 945.49 53944.63 88888.00 2017-09-22 07:09:20.000 265 7821.04 945.59 53944.85 88888.00 2017-09-22 07:09:21.000 265 7821.21 945.64 53945.16 88888.00 2017-09-22 07:09:22.000 265 7821.37 945.71 53945.44 88888.00 2017-09-22 07:09:23.000 265 7821.49 945.85 53945.68 88888.00 2017-09-22 07:09:24.000 265 7821.66 945.95 53946.02 88888.00 2017-09-22 07:09:25.000 265 7821.81 946.08 53946.34 88888.00 2017-09-22 07:09:26.000 265 7822.00 946.32 53946.66 88888.00 2017-09-22 07:09:27.000 265 7822.25 946.58 53947.05 88888.00 2017-09-22 07:09:28.000 265 7822.45 946.79 53947.40 88888.00 2017-09-22 07:09:29.000 265 7822.71 947.05 53947.79 88888.00 2017-09-22 07:09:30.000 265 7823.05 947.33 53948.25 88888.00 2017-09-22 07:09:31.000 265 7823.33 947.58 53948.67 88888.00 2017-09-22 07:09:32.000 265 7823.68 947.84 53949.14 88888.00 2017-09-22 07:09:33.000 265 7824.07 948.15 53949.63 88888.00 2017-09-22 07:09:34.000 265 7824.35 948.43 53950.02 88888.00 2017-09-22 07:09:35.000 265 7824.68 948.71 53950.46 88888.00 2017-09-22 07:09:36.000 265 7825.09 949.05 53950.92 88888.00 2017-09-22 07:09:37.000 265 7825.40 949.42 53951.29 88888.00 2017-09-22 07:09:38.000 265 7825.70 949.75 53951.65 88888.00 2017-09-22 07:09:39.000 265 7826.02 950.12 53952.01 88888.00 2017-09-22 07:09:40.000 265 7826.31 950.56 53952.34 88888.00 2017-09-22 07:09:41.000 265 7826.58 950.95 53952.66 88888.00 2017-09-22 07:09:42.000 265 7826.85 951.38 53952.97 88888.00 2017-09-22 07:09:43.000 265 7827.15 951.87 53953.30 88888.00 2017-09-22 07:09:44.000 265 7827.43 952.31 53953.63 88888.00 2017-09-22 07:09:45.000 265 7827.68 952.78 53953.93 88888.00 2017-09-22 07:09:46.000 265 7827.99 953.34 53954.24 88888.00 2017-09-22 07:09:47.000 265 7828.23 953.83 53954.52 88888.00 2017-09-22 07:09:48.000 265 7828.45 954.31 53954.75 88888.00 2017-09-22 07:09:49.000 265 7828.74 954.88 53955.03 88888.00 2017-09-22 07:09:50.000 265 7828.93 955.39 53955.25 88888.00 2017-09-22 07:09:51.000 265 7829.11 955.84 53955.43 88888.00 2017-09-22 07:09:52.000 265 7829.36 956.35 53955.69 88888.00 2017-09-22 07:09:53.000 265 7829.55 956.86 53955.90 88888.00 2017-09-22 07:09:54.000 265 7829.72 957.29 53956.10 88888.00 2017-09-22 07:09:55.000 265 7829.91 957.74 53956.30 88888.00 2017-09-22 07:09:56.000 265 7830.02 958.24 53956.45 88888.00 2017-09-22 07:09:57.000 265 7830.15 958.66 53956.63 88888.00 2017-09-22 07:09:58.000 265 7830.34 959.08 53956.85 88888.00 2017-09-22 07:09:59.000 265 7830.48 959.55 53957.03 88888.00 2017-09-22 07:10:00.000 265 7830.54 959.97 53957.15 88888.00 2017-09-22 07:10:01.000 265 7830.63 960.37 53957.28 88888.00 2017-09-22 07:10:02.000 265 7830.76 960.85 53957.41 88888.00 2017-09-22 07:10:03.000 265 7830.83 961.35 53957.50 88888.00 2017-09-22 07:10:04.000 265 7830.87 961.79 53957.55 88888.00 2017-09-22 07:10:05.000 265 7830.91 962.28 53957.60 88888.00 2017-09-22 07:10:06.000 265 7830.87 962.78 53957.59 88888.00 2017-09-22 07:10:07.000 265 7830.77 963.24 53957.52 88888.00 2017-09-22 07:10:08.000 265 7830.72 963.75 53957.48 88888.00 2017-09-22 07:10:09.000 265 7830.67 964.24 53957.49 88888.00 2017-09-22 07:10:10.000 265 7830.57 964.68 53957.45 88888.00 2017-09-22 07:10:11.000 265 7830.44 965.15 53957.35 88888.00 2017-09-22 07:10:12.000 265 7830.39 965.60 53957.34 88888.00 2017-09-22 07:10:13.000 265 7830.30 966.08 53957.31 88888.00 2017-09-22 07:10:14.000 265 7830.07 966.57 53957.15 88888.00 2017-09-22 07:10:15.000 265 7829.94 966.97 53957.11 88888.00 2017-09-22 07:10:16.000 265 7829.82 967.39 53957.09 88888.00 2017-09-22 07:10:17.000 265 7829.48 967.81 53956.85 88888.00 2017-09-22 07:10:18.000 265 7829.25 968.13 53956.76 88888.00 2017-09-22 07:10:19.000 265 7829.15 968.43 53956.80 88888.00 2017-09-22 07:10:20.000 265 7828.83 968.77 53956.63 88888.00 2017-09-22 07:10:21.000 265 7828.57 969.03 53956.54 88888.00 2017-09-22 07:10:22.000 265 7828.45 969.24 53956.61 88888.00 2017-09-22 07:10:23.000 265 7828.19 969.45 53956.52 88888.00 2017-09-22 07:10:24.000 265 7827.85 969.63 53956.34 88888.00 2017-09-22 07:10:25.000 265 7827.67 969.78 53956.36 88888.00 2017-09-22 07:10:26.000 265 7827.50 969.99 53956.38 88888.00 2017-09-22 07:10:27.000 265 7827.20 970.20 53956.26 88888.00 2017-09-22 07:10:28.000 265 7826.98 970.36 53956.23 88888.00 2017-09-22 07:10:29.000 265 7826.90 970.50 53956.35 88888.00 2017-09-22 07:10:30.000 265 7826.71 970.57 53956.34 88888.00 2017-09-22 07:10:31.000 265 7826.46 970.63 53956.23 88888.00 2017-09-22 07:10:32.000 265 7826.32 970.67 53956.26 88888.00 2017-09-22 07:10:33.000 265 7826.07 970.67 53956.19 88888.00 2017-09-22 07:10:34.000 265 7825.75 970.77 53955.96 88888.00 2017-09-22 07:10:35.000 265 7825.57 970.76 53955.93 88888.00 2017-09-22 07:10:36.000 265 7825.34 970.74 53955.86 88888.00 2017-09-22 07:10:37.000 265 7825.04 970.80 53955.68 88888.00 2017-09-22 07:10:38.000 265 7824.85 970.76 53955.64 88888.00 2017-09-22 07:10:39.000 265 7824.65 970.75 53955.56 88888.00 2017-09-22 07:10:40.000 265 7824.45 970.80 53955.47 88888.00 2017-09-22 07:10:41.000 265 7824.23 970.70 53955.45 88888.00 2017-09-22 07:10:42.000 265 7823.96 970.60 53955.33 88888.00 2017-09-22 07:10:43.000 265 7823.77 970.57 53955.26 88888.00 2017-09-22 07:10:44.000 265 7823.57 970.44 53955.25 88888.00 2017-09-22 07:10:45.000 265 7823.31 970.34 53955.14 88888.00 2017-09-22 07:10:46.000 265 7823.10 970.28 53955.07 88888.00 2017-09-22 07:10:47.000 265 7822.95 970.17 53955.10 88888.00 2017-09-22 07:10:48.000 265 7822.75 970.09 53955.05 88888.00 2017-09-22 07:10:49.000 265 7822.50 970.05 53954.93 88888.00 2017-09-22 07:10:50.000 265 7822.27 969.93 53954.86 88888.00 2017-09-22 07:10:51.000 265 7822.03 969.79 53954.80 88888.00 2017-09-22 07:10:52.000 265 7821.78 969.75 53954.69 88888.00 2017-09-22 07:10:53.000 265 7821.50 969.66 53954.57 88888.00 2017-09-22 07:10:54.000 265 7821.21 969.49 53954.46 88888.00 2017-09-22 07:10:55.000 265 7820.97 969.49 53954.36 88888.00 2017-09-22 07:10:56.000 265 7820.77 969.51 53954.30 88888.00 2017-09-22 07:10:57.000 265 7820.56 969.35 53954.31 88888.00 2017-09-22 07:10:58.000 265 7820.34 969.27 53954.24 88888.00 2017-09-22 07:10:59.000 265 7820.11 969.31 53954.15 88888.00 2017-09-22 07:11:00.000 265 7819.97 969.25 53954.18 88888.00 2017-09-22 07:11:01.000 265 7819.87 969.17 53954.25 88888.00 2017-09-22 07:11:02.000 265 7819.71 969.14 53954.26 88888.00 2017-09-22 07:11:03.000 265 7819.65 969.14 53954.34 88888.00 2017-09-22 07:11:04.000 265 7819.70 969.07 53954.54 88888.00 2017-09-22 07:11:05.000 265 7819.73 968.91 53954.69 88888.00 2017-09-22 07:11:06.000 265 7819.78 968.77 53954.84 88888.00 2017-09-22 07:11:07.000 265 7819.85 968.70 53954.98 88888.00 2017-09-22 07:11:08.000 265 7819.97 968.53 53955.18 88888.00 2017-09-22 07:11:09.000 265 7820.17 968.40 53955.44 88888.00 2017-09-22 07:11:10.000 265 7820.37 968.48 53955.62 88888.00 2017-09-22 07:11:11.000 265 7820.59 968.55 53955.82 88888.00 2017-09-22 07:11:12.000 265 7820.84 968.42 53956.11 88888.00 2017-09-22 07:11:13.000 265 7821.08 968.41 53956.33 88888.00 2017-09-22 07:11:14.000 265 7821.30 968.54 53956.51 88888.00 2017-09-22 07:11:15.000 265 7821.52 968.46 53956.76 88888.00 2017-09-22 07:11:16.000 265 7821.74 968.30 53957.00 88888.00 2017-09-22 07:11:17.000 265 7821.95 968.40 53957.11 88888.00 2017-09-22 07:11:18.000 265 7822.14 968.46 53957.25 88888.00 2017-09-22 07:11:19.000 265 7822.26 968.35 53957.36 88888.00 2017-09-22 07:11:20.000 265 7822.28 968.44 53957.28 88888.00 2017-09-22 07:11:21.000 265 7822.35 968.64 53957.25 88888.00 2017-09-22 07:11:22.000 265 7822.42 968.63 53957.33 88888.00 2017-09-22 07:11:23.000 265 7822.35 968.62 53957.25 88888.00 2017-09-22 07:11:24.000 265 7822.32 968.75 53957.15 88888.00 2017-09-22 07:11:25.000 265 7822.44 968.83 53957.25 88888.00 2017-09-22 07:11:26.000 265 7822.53 968.83 53957.33 88888.00 2017-09-22 07:11:27.000 265 7822.53 968.93 53957.28 88888.00 2017-09-22 07:11:28.000 265 7822.65 969.01 53957.36 88888.00 2017-09-22 07:11:29.000 265 7822.89 969.03 53957.57 88888.00 2017-09-22 07:11:30.000 265 7823.01 969.04 53957.64 88888.00 2017-09-22 07:11:31.000 265 7823.12 968.98 53957.70 88888.00 2017-09-22 07:11:32.000 265 7823.30 968.93 53957.84 88888.00 2017-09-22 07:11:33.000 265 7823.44 968.92 53957.93 88888.00 2017-09-22 07:11:34.000 265 7823.63 968.80 53958.07 88888.00 2017-09-22 07:11:35.000 265 7823.81 968.73 53958.19 88888.00 2017-09-22 07:11:36.000 265 7823.87 968.71 53958.19 88888.00 2017-09-22 07:11:37.000 265 7824.01 968.58 53958.29 88888.00 2017-09-22 07:11:38.000 265 7824.19 968.41 53958.43 88888.00 2017-09-22 07:11:39.000 265 7824.24 968.30 53958.44 88888.00 2017-09-22 07:11:40.000 265 7824.32 968.14 53958.48 88888.00 2017-09-22 07:11:41.000 265 7824.53 967.91 53958.66 88888.00 2017-09-22 07:11:42.000 265 7824.74 967.66 53958.88 88888.00 2017-09-22 07:11:43.000 265 7824.83 967.46 53958.93 88888.00 2017-09-22 07:11:44.000 265 7824.91 967.29 53958.96 88888.00 2017-09-22 07:11:45.000 265 7825.15 967.04 53959.16 88888.00 2017-09-22 07:11:46.000 265 7825.36 966.72 53959.34 88888.00 2017-09-22 07:11:47.000 265 7825.45 966.54 53959.35 88888.00 2017-09-22 07:11:48.000 265 7825.59 966.38 53959.41 88888.00 2017-09-22 07:11:49.000 265 7825.83 966.01 53959.63 88888.00 2017-09-22 07:11:50.000 265 7826.04 965.76 53959.78 88888.00 2017-09-22 07:11:51.000 265 7826.15 965.67 53959.76 88888.00 2017-09-22 07:11:52.000 265 7826.30 965.41 53959.82 88888.00 2017-09-22 07:11:53.000 265 7826.52 965.09 53959.97 88888.00 2017-09-22 07:11:54.000 265 7826.67 964.96 53959.99 88888.00 2017-09-22 07:11:55.000 265 7826.82 964.84 53960.00 88888.00 2017-09-22 07:11:56.000 265 7827.02 964.57 53960.10 88888.00 2017-09-22 07:11:57.000 265 7827.17 964.21 53960.19 88888.00 2017-09-22 07:11:58.000 265 7827.36 963.96 53960.27 88888.00 2017-09-22 07:11:59.000 265 7827.54 963.77 53960.29 88888.00 2017-09-22 07:12:00.000 265 7827.67 963.37 53960.31 88888.00 2017-09-22 07:12:01.000 265 7827.80 962.94 53960.33 88888.00 2017-09-22 07:12:02.000 265 7827.88 962.71 53960.25 88888.00 2017-09-22 07:12:03.000 265 7827.99 962.44 53960.21 88888.00 2017-09-22 07:12:04.000 265 7828.13 962.06 53960.27 88888.00 2017-09-22 07:12:05.000 265 7828.19 961.70 53960.22 88888.00 2017-09-22 07:12:06.000 265 7828.32 961.42 53960.21 88888.00 2017-09-22 07:12:07.000 265 7828.50 961.14 53960.25 88888.00 2017-09-22 07:12:08.000 265 7828.60 960.69 53960.24 88888.00 2017-09-22 07:12:09.000 265 7828.67 960.16 53960.21 88888.00 2017-09-22 07:12:10.000 265 7828.72 959.84 53960.10 88888.00 2017-09-22 07:12:11.000 265 7828.81 959.50 53960.04 88888.00 2017-09-22 07:12:12.000 265 7828.89 958.86 53960.08 88888.00 2017-09-22 07:12:13.000 265 7828.88 958.31 53959.98 88888.00 2017-09-22 07:12:14.000 265 7828.95 957.97 53959.89 88888.00 2017-09-22 07:12:15.000 265 7829.13 957.45 53960.00 88888.00 2017-09-22 07:12:16.000 265 7829.21 956.78 53960.04 88888.00 2017-09-22 07:12:17.000 265 7829.27 956.30 53960.00 88888.00 2017-09-22 07:12:18.000 265 7829.50 955.92 53960.07 88888.00 2017-09-22 07:12:19.000 265 7829.70 955.38 53960.18 88888.00 2017-09-22 07:12:20.000 265 7829.80 954.85 53960.16 88888.00 2017-09-22 07:12:21.000 265 7829.98 954.45 53960.17 88888.00 2017-09-22 07:12:22.000 265 7830.20 954.06 53960.24 88888.00 2017-09-22 07:12:23.000 265 7830.35 953.62 53960.27 88888.00 2017-09-22 07:12:24.000 265 7830.42 953.20 53960.18 88888.00 2017-09-22 07:12:25.000 265 7830.51 952.85 53960.09 88888.00 2017-09-22 07:12:26.000 265 7830.69 952.53 53960.12 88888.00 2017-09-22 07:12:27.000 265 7830.76 952.15 53960.06 88888.00 2017-09-22 07:12:28.000 265 7830.74 951.78 53959.86 88888.00 2017-09-22 07:12:29.000 265 7830.89 951.51 53959.82 88888.00 2017-09-22 07:12:30.000 265 7831.05 951.22 53959.84 88888.00 2017-09-22 07:12:31.000 265 7831.05 950.87 53959.70 88888.00 2017-09-22 07:12:32.000 265 7831.15 950.54 53959.62 88888.00 2017-09-22 07:12:33.000 265 7831.41 950.28 53959.70 88888.00 2017-09-22 07:12:34.000 265 7831.57 949.99 53959.68 88888.00 2017-09-22 07:12:35.000 265 7831.62 949.67 53959.52 88888.00 2017-09-22 07:12:36.000 265 7831.83 949.45 53959.48 88888.00 2017-09-22 07:12:37.000 265 7832.08 949.23 53959.51 88888.00 2017-09-22 07:12:38.000 265 7832.19 948.96 53959.39 88888.00 2017-09-22 07:12:39.000 265 7832.31 948.76 53959.23 88888.00 2017-09-22 07:12:40.000 265 7832.48 948.55 53959.15 88888.00 2017-09-22 07:12:41.000 265 7832.65 948.33 53959.09 88888.00 2017-09-22 07:12:42.000 265 7832.73 948.11 53958.92 88888.00 2017-09-22 07:12:43.000 265 7832.76 947.87 53958.68 88888.00 2017-09-22 07:12:44.000 265 7832.87 947.67 53958.54 88888.00 2017-09-22 07:12:45.000 265 7833.03 947.51 53958.43 88888.00 2017-09-22 07:12:46.000 265 7833.09 947.33 53958.22 88888.00 2017-09-22 07:12:47.000 265 7833.11 947.18 53957.97 88888.00 2017-09-22 07:12:48.000 265 7833.25 947.06 53957.85 88888.00 2017-09-22 07:12:49.000 265 7833.41 946.95 53957.75 88888.00 2017-09-22 07:12:50.000 265 7833.43 946.81 53957.50 88888.00 2017-09-22 07:12:51.000 265 7833.54 946.65 53957.35 88888.00 2017-09-22 07:12:52.000 265 7833.73 946.55 53957.29 88888.00 2017-09-22 07:12:53.000 265 7833.83 946.40 53957.14 88888.00 2017-09-22 07:12:54.000 265 7833.96 946.20 53957.01 88888.00 2017-09-22 07:12:55.000 265 7834.14 946.08 53956.93 88888.00 2017-09-22 07:12:56.000 265 7834.38 945.95 53956.92 88888.00 2017-09-22 07:12:57.000 265 7834.63 945.80 53956.93 88888.00 2017-09-22 07:12:58.000 265 7834.84 945.67 53956.84 88888.00 2017-09-22 07:12:59.000 265 7835.09 945.54 53956.79 88888.00 2017-09-22 07:13:00.000 265 7835.35 945.43 53956.75 88888.00 2017-09-22 07:13:01.000 265 7835.57 945.31 53956.71 88888.00 2017-09-22 07:13:02.000 265 7835.80 945.16 53956.65 88888.00 2017-09-22 07:13:03.000 265 7836.03 945.07 53956.55 88888.00 2017-09-22 07:13:04.000 265 7836.30 944.96 53956.49 88888.00 2017-09-22 07:13:05.000 265 7836.58 944.82 53956.46 88888.00 2017-09-22 07:13:06.000 265 7836.82 944.75 53956.36 88888.00 2017-09-22 07:13:07.000 265 7837.09 944.74 53956.25 88888.00 2017-09-22 07:13:08.000 265 7837.44 944.73 53956.25 88888.00 2017-09-22 07:13:09.000 265 7837.80 944.77 53956.26 88888.00 2017-09-22 07:13:10.000 265 7838.13 944.83 53956.22 88888.00 2017-09-22 07:13:11.000 265 7838.48 944.86 53956.22 88888.00 2017-09-22 07:13:12.000 265 7838.88 944.92 53956.27 88888.00 2017-09-22 07:13:13.000 265 7839.24 945.00 53956.28 88888.00 2017-09-22 07:13:14.000 265 7839.61 945.05 53956.30 88888.00 2017-09-22 07:13:15.000 265 7840.04 945.12 53956.37 88888.00 2017-09-22 07:13:16.000 265 7840.46 945.17 53956.43 88888.00 2017-09-22 07:13:17.000 265 7840.89 945.23 53956.50 88888.00 2017-09-22 07:13:18.000 265 7841.28 945.34 53956.52 88888.00 2017-09-22 07:13:19.000 265 7841.67 945.44 53956.56 88888.00 2017-09-22 07:13:20.000 265 7842.10 945.54 53956.63 88888.00 2017-09-22 07:13:21.000 265 7842.46 945.68 53956.61 88888.00 2017-09-22 07:13:22.000 265 7842.78 945.78 53956.57 88888.00 2017-09-22 07:13:23.000 265 7843.14 945.90 53956.58 88888.00 2017-09-22 07:13:24.000 265 7843.44 946.02 53956.54 88888.00 2017-09-22 07:13:25.000 265 7843.70 946.14 53956.46 88888.00 2017-09-22 07:13:26.000 265 7843.94 946.26 53956.38 88888.00 2017-09-22 07:13:27.000 265 7844.13 946.40 53956.26 88888.00 2017-09-22 07:13:28.000 265 7844.30 946.57 53956.11 88888.00 2017-09-22 07:13:29.000 265 7844.41 946.74 53955.94 88888.00 2017-09-22 07:13:30.000 265 7844.55 946.89 53955.79 88888.00 2017-09-22 07:13:31.000 265 7844.66 947.12 53955.62 88888.00 2017-09-22 07:13:32.000 265 7844.70 947.36 53955.40 88888.00 2017-09-22 07:13:33.000 265 7844.77 947.61 53955.23 88888.00 2017-09-22 07:13:34.000 265 7844.83 947.88 53955.06 88888.00 2017-09-22 07:13:35.000 265 7844.89 948.18 53954.88 88888.00 2017-09-22 07:13:36.000 265 7844.94 948.50 53954.72 88888.00 2017-09-22 07:13:37.000 265 7844.95 948.76 53954.57 88888.00 2017-09-22 07:13:38.000 265 7844.97 949.02 53954.43 88888.00 2017-09-22 07:13:39.000 265 7844.98 949.36 53954.27 88888.00 2017-09-22 07:13:40.000 265 7845.00 949.68 53954.11 88888.00 2017-09-22 07:13:41.000 265 7845.09 949.98 53954.05 88888.00 2017-09-22 07:13:42.000 265 7845.18 950.33 53953.97 88888.00 2017-09-22 07:13:43.000 265 7845.21 950.67 53953.84 88888.00 2017-09-22 07:13:44.000 265 7845.24 950.92 53953.76 88888.00 2017-09-22 07:13:45.000 265 7845.25 951.12 53953.68 88888.00 2017-09-22 07:13:46.000 265 7845.25 951.34 53953.56 88888.00 2017-09-22 07:13:47.000 265 7845.24 951.58 53953.42 88888.00 2017-09-22 07:13:48.000 265 7845.23 951.74 53953.34 88888.00 2017-09-22 07:13:49.000 265 7845.28 951.87 53953.33 88888.00 2017-09-22 07:13:50.000 265 7845.31 952.00 53953.30 88888.00 2017-09-22 07:13:51.000 265 7845.32 952.09 53953.27 88888.00 2017-09-22 07:13:52.000 265 7845.41 952.15 53953.32 88888.00 2017-09-22 07:13:53.000 265 7845.49 952.20 53953.35 88888.00 2017-09-22 07:13:54.000 265 7845.52 952.30 53953.32 88888.00 2017-09-22 07:13:55.000 265 7845.60 952.39 53953.32 88888.00 2017-09-22 07:13:56.000 265 7845.69 952.43 53953.37 88888.00 2017-09-22 07:13:57.000 265 7845.76 952.50 53953.36 88888.00 2017-09-22 07:13:58.000 265 7845.80 952.60 53953.31 88888.00 2017-09-22 07:13:59.000 265 7845.83 952.68 53953.26 88888.00 2017-09-22 07:14:00.000 265 7845.89 952.78 53953.22 88888.00 2017-09-22 07:14:01.000 265 7845.94 952.93 53953.18 88888.00 2017-09-22 07:14:02.000 265 7845.96 953.06 53953.12 88888.00 2017-09-22 07:14:03.000 265 7845.97 953.16 53953.07 88888.00 2017-09-22 07:14:04.000 265 7846.01 953.25 53953.04 88888.00 2017-09-22 07:14:05.000 265 7846.03 953.36 53952.98 88888.00 2017-09-22 07:14:06.000 265 7846.02 953.47 53952.89 88888.00 2017-09-22 07:14:07.000 265 7846.01 953.61 53952.79 88888.00 2017-09-22 07:14:08.000 265 7846.03 953.79 53952.71 88888.00 2017-09-22 07:14:09.000 265 7846.04 953.97 53952.64 88888.00 2017-09-22 07:14:10.000 265 7846.02 954.14 53952.55 88888.00 2017-09-22 07:14:11.000 265 7845.98 954.32 53952.44 88888.00 2017-09-22 07:14:12.000 265 7845.93 954.51 53952.32 88888.00 2017-09-22 07:14:13.000 265 7845.86 954.67 53952.19 88888.00 2017-09-22 07:14:14.000 265 7845.76 954.83 53952.04 88888.00 2017-09-22 07:14:15.000 265 7845.67 954.99 53951.90 88888.00 2017-09-22 07:14:16.000 265 7845.58 955.11 53951.77 88888.00 2017-09-22 07:14:17.000 265 7845.47 955.23 53951.66 88888.00 2017-09-22 07:14:18.000 265 7845.37 955.38 53951.54 88888.00 2017-09-22 07:14:19.000 265 7845.28 955.54 53951.43 88888.00 2017-09-22 07:14:20.000 265 7845.18 955.65 53951.36 88888.00 2017-09-22 07:14:21.000 265 7845.09 955.72 53951.29 88888.00 2017-09-22 07:14:22.000 265 7844.99 955.83 53951.18 88888.00 2017-09-22 07:14:23.000 265 7844.92 955.94 53951.13 88888.00 2017-09-22 07:14:24.000 265 7844.92 955.99 53951.15 88888.00 2017-09-22 07:14:25.000 265 7844.92 956.08 53951.12 88888.00 2017-09-22 07:14:26.000 265 7844.90 956.26 53951.07 88888.00 2017-09-22 07:14:27.000 265 7844.97 956.44 53951.12 88888.00 2017-09-22 07:14:28.000 265 7845.09 956.59 53951.24 88888.00 2017-09-22 07:14:29.000 265 7845.17 956.77 53951.28 88888.00 2017-09-22 07:14:30.000 265 7845.26 956.97 53951.29 88888.00 2017-09-22 07:14:31.000 265 7845.40 957.15 53951.36 88888.00 2017-09-22 07:14:32.000 265 7845.53 957.29 53951.42 88888.00 2017-09-22 07:14:33.000 265 7845.59 957.44 53951.41 88888.00 2017-09-22 07:14:34.000 265 7845.65 957.59 53951.41 88888.00 2017-09-22 07:14:35.000 265 7845.74 957.71 53951.46 88888.00 2017-09-22 07:14:36.000 265 7845.76 957.77 53951.48 88888.00 2017-09-22 07:14:37.000 265 7845.70 957.84 53951.38 88888.00 2017-09-22 07:14:38.000 265 7845.58 957.92 53951.22 88888.00 2017-09-22 07:14:39.000 265 7845.45 957.98 53951.07 88888.00 2017-09-22 07:14:40.000 265 7845.30 958.06 53950.91 88888.00 2017-09-22 07:14:41.000 265 7845.11 958.18 53950.69 88888.00 2017-09-22 07:14:42.000 265 7844.93 958.33 53950.49 88888.00 2017-09-22 07:14:43.000 265 7844.76 958.43 53950.34 88888.00 2017-09-22 07:14:44.000 265 7844.53 958.49 53950.13 88888.00 2017-09-22 07:14:45.000 265 7844.28 958.56 53949.89 88888.00 2017-09-22 07:14:46.000 265 7844.07 958.59 53949.72 88888.00 2017-09-22 07:14:47.000 265 7843.91 958.61 53949.59 88888.00 2017-09-22 07:14:48.000 265 7843.77 958.65 53949.44 88888.00 2017-09-22 07:14:49.000 265 7843.59 958.68 53949.23 88888.00 2017-09-22 07:14:50.000 265 7843.44 958.72 53949.06 88888.00 2017-09-22 07:14:51.000 265 7843.34 958.77 53948.93 88888.00 2017-09-22 07:14:52.000 265 7843.23 958.83 53948.78 88888.00 2017-09-22 07:14:53.000 265 7843.07 958.89 53948.60 88888.00 2017-09-22 07:14:54.000 265 7842.91 958.92 53948.43 88888.00 2017-09-22 07:14:55.000 265 7842.77 958.91 53948.29 88888.00 2017-09-22 07:14:56.000 265 7842.63 958.92 53948.13 88888.00 2017-09-22 07:14:57.000 265 7842.44 958.97 53947.92 88888.00 2017-09-22 07:14:58.000 265 7842.24 959.01 53947.70 88888.00 2017-09-22 07:14:59.000 265 7842.06 959.06 53947.50 88888.00 2017-09-22 07:15:00.000 265 7841.86 959.13 53947.29 88888.00 2017-09-22 07:15:01.000 265 7841.61 959.19 53947.05 88888.00 2017-09-22 07:15:02.000 265 7841.35 959.23 53946.80 88888.00 2017-09-22 07:15:03.000 265 7841.10 959.24 53946.59 88888.00 2017-09-22 07:15:04.000 265 7840.82 959.28 53946.36 88888.00 2017-09-22 07:15:05.000 265 7840.52 959.33 53946.12 88888.00 2017-09-22 07:15:06.000 265 7840.25 959.37 53945.90 88888.00 2017-09-22 07:15:07.000 265 7840.00 959.43 53945.73 88888.00 2017-09-22 07:15:08.000 265 7839.76 959.51 53945.58 88888.00 2017-09-22 07:15:09.000 265 7839.50 959.54 53945.43 88888.00 2017-09-22 07:15:10.000 265 7839.28 959.55 53945.34 88888.00 2017-09-22 07:15:11.000 265 7839.09 959.58 53945.26 88888.00 2017-09-22 07:15:12.000 265 7838.89 959.59 53945.19 88888.00 2017-09-22 07:15:13.000 265 7838.73 959.55 53945.17 88888.00 2017-09-22 07:15:14.000 265 7838.57 959.51 53945.14 88888.00 2017-09-22 07:15:15.000 265 7838.36 959.50 53945.05 88888.00 2017-09-22 07:15:16.000 265 7838.20 959.46 53945.02 88888.00 2017-09-22 07:15:17.000 265 7838.08 959.45 53945.05 88888.00 2017-09-22 07:15:18.000 265 7837.94 959.51 53945.03 88888.00 2017-09-22 07:15:19.000 265 7837.80 959.58 53945.02 88888.00 2017-09-22 07:15:20.000 265 7837.71 959.61 53945.07 88888.00 2017-09-22 07:15:21.000 265 7837.59 959.65 53945.09 88888.00 2017-09-22 07:15:22.000 265 7837.42 959.68 53945.07 88888.00 2017-09-22 07:15:23.000 265 7837.25 959.69 53945.08 88888.00 2017-09-22 07:15:24.000 265 7837.10 959.70 53945.11 88888.00 2017-09-22 07:15:25.000 265 7836.91 959.75 53945.09 88888.00 2017-09-22 07:15:26.000 265 7836.69 959.80 53945.06 88888.00 2017-09-22 07:15:27.000 265 7836.49 959.82 53945.07 88888.00 2017-09-22 07:15:28.000 265 7836.27 959.83 53945.04 88888.00 2017-09-22 07:15:29.000 265 7836.03 959.95 53944.95 88888.00 2017-09-22 07:15:30.000 265 7835.77 960.10 53944.86 88888.00 2017-09-22 07:15:31.000 265 7835.53 960.24 53944.79 88888.00 2017-09-22 07:15:32.000 265 7835.26 960.45 53944.69 88888.00 2017-09-22 07:15:33.000 265 7834.93 960.72 53944.52 88888.00 2017-09-22 07:15:34.000 265 7834.61 961.00 53944.34 88888.00 2017-09-22 07:15:35.000 265 7834.33 961.31 53944.23 88888.00 2017-09-22 07:15:36.000 265 7834.02 961.67 53944.07 88888.00 2017-09-22 07:15:37.000 265 7833.66 962.05 53943.88 88888.00 2017-09-22 07:15:38.000 265 7833.35 962.43 53943.76 88888.00 2017-09-22 07:15:39.000 265 7833.02 962.79 53943.63 88888.00 2017-09-22 07:15:40.000 265 7832.62 963.16 53943.42 88888.00 2017-09-22 07:15:41.000 265 7832.23 963.54 53943.21 88888.00 2017-09-22 07:15:42.000 265 7831.89 963.93 53943.07 88888.00 2017-09-22 07:15:43.000 265 7831.55 964.30 53942.94 88888.00 2017-09-22 07:15:44.000 265 7831.19 964.66 53942.78 88888.00 2017-09-22 07:15:45.000 265 7830.83 965.01 53942.60 88888.00 2017-09-22 07:15:46.000 265 7830.51 965.35 53942.47 88888.00 2017-09-22 07:15:47.000 265 7830.20 965.66 53942.38 88888.00 2017-09-22 07:15:48.000 265 7829.88 965.91 53942.28 88888.00 2017-09-22 07:15:49.000 265 7829.60 966.10 53942.24 88888.00 2017-09-22 07:15:50.000 265 7829.38 966.27 53942.24 88888.00 2017-09-22 07:15:51.000 265 7829.16 966.42 53942.26 88888.00 2017-09-22 07:15:52.000 265 7828.91 966.54 53942.25 88888.00 2017-09-22 07:15:53.000 265 7828.65 966.64 53942.21 88888.00 2017-09-22 07:15:54.000 265 7828.47 966.72 53942.24 88888.00 2017-09-22 07:15:55.000 265 7828.32 966.80 53942.31 88888.00 2017-09-22 07:15:56.000 265 7828.10 966.83 53942.34 88888.00 2017-09-22 07:15:57.000 265 7827.90 966.83 53942.39 88888.00 2017-09-22 07:15:58.000 265 7827.74 966.86 53942.48 88888.00 2017-09-22 07:15:59.000 265 7827.53 966.84 53942.52 88888.00 2017-09-22 07:16:00.000 265 7827.25 966.76 53942.54 88888.00 2017-09-22 07:16:01.000 265 7826.99 966.67 53942.59 88888.00 2017-09-22 07:16:02.000 265 7826.71 966.60 53942.60 88888.00 2017-09-22 07:16:03.000 265 7826.38 966.49 53942.58 88888.00 2017-09-22 07:16:04.000 265 7826.02 966.37 53942.57 88888.00 2017-09-22 07:16:05.000 265 7825.69 966.29 53942.57 88888.00 2017-09-22 07:16:06.000 265 7825.34 966.16 53942.57 88888.00 2017-09-22 07:16:07.000 265 7824.98 965.98 53942.57 88888.00 2017-09-22 07:16:08.000 265 7824.65 965.86 53942.57 88888.00 2017-09-22 07:16:09.000 265 7824.31 965.70 53942.57 88888.00 2017-09-22 07:16:10.000 265 7823.98 965.52 53942.61 88888.00 2017-09-22 07:16:11.000 265 7823.65 965.41 53942.63 88888.00 2017-09-22 07:16:12.000 265 7823.29 965.30 53942.59 88888.00 2017-09-22 07:16:13.000 265 7822.88 965.16 53942.52 88888.00 2017-09-22 07:16:14.000 265 7822.50 965.05 53942.47 88888.00 2017-09-22 07:16:15.000 265 7822.13 965.02 53942.39 88888.00 2017-09-22 07:16:16.000 265 7821.78 965.02 53942.30 88888.00 2017-09-22 07:16:17.000 265 7821.46 964.98 53942.28 88888.00 2017-09-22 07:16:18.000 265 7821.18 964.95 53942.29 88888.00 2017-09-22 07:16:19.000 265 7820.92 964.96 53942.29 88888.00 2017-09-22 07:16:20.000 265 7820.70 964.99 53942.28 88888.00 2017-09-22 07:16:21.000 265 7820.54 964.99 53942.34 88888.00 2017-09-22 07:16:22.000 265 7820.39 964.95 53942.42 88888.00 2017-09-22 07:16:23.000 265 7820.23 964.93 53942.45 88888.00 2017-09-22 07:16:24.000 265 7820.10 964.96 53942.48 88888.00 2017-09-22 07:16:25.000 265 7820.02 964.95 53942.55 88888.00 2017-09-22 07:16:26.000 265 7819.97 964.90 53942.67 88888.00 2017-09-22 07:16:27.000 265 7819.96 964.88 53942.80 88888.00 2017-09-22 07:16:28.000 265 7819.97 964.86 53942.92 88888.00 2017-09-22 07:16:29.000 265 7819.98 964.79 53943.06 88888.00 2017-09-22 07:16:30.000 265 7819.96 964.68 53943.20 88888.00 2017-09-22 07:16:31.000 265 7819.90 964.55 53943.27 88888.00 2017-09-22 07:16:32.000 265 7819.77 964.41 53943.29 88888.00 2017-09-22 07:16:33.000 265 7819.62 964.25 53943.28 88888.00 2017-09-22 07:16:34.000 265 7819.43 964.10 53943.24 88888.00 2017-09-22 07:16:35.000 265 7819.19 964.04 53943.14 88888.00 2017-09-22 07:16:36.000 265 7818.92 964.03 53943.03 88888.00 2017-09-22 07:16:37.000 265 7818.67 964.03 53942.93 88888.00 2017-09-22 07:16:38.000 265 7818.39 964.04 53942.83 88888.00 2017-09-22 07:16:39.000 265 7818.09 964.10 53942.70 88888.00 2017-09-22 07:16:40.000 265 7817.82 964.20 53942.60 88888.00 2017-09-22 07:16:41.000 265 7817.59 964.24 53942.57 88888.00 2017-09-22 07:16:42.000 265 7817.37 964.23 53942.57 88888.00 2017-09-22 07:16:43.000 265 7817.13 964.24 53942.52 88888.00 2017-09-22 07:16:44.000 265 7816.94 964.28 53942.52 88888.00 2017-09-22 07:16:45.000 265 7816.82 964.31 53942.61 88888.00 2017-09-22 07:16:46.000 265 7816.73 964.30 53942.71 88888.00 2017-09-22 07:16:47.000 265 7816.63 964.28 53942.80 88888.00 2017-09-22 07:16:48.000 265 7816.55 964.24 53942.91 88888.00 2017-09-22 07:16:49.000 265 7816.54 964.20 53943.05 88888.00 2017-09-22 07:16:50.000 265 7816.57 964.22 53943.21 88888.00 2017-09-22 07:16:51.000 265 7816.64 964.28 53943.40 88888.00 2017-09-22 07:16:52.000 265 7816.73 964.29 53943.62 88888.00 2017-09-22 07:16:53.000 265 7816.76 964.31 53943.77 88888.00 2017-09-22 07:16:54.000 265 7816.80 964.42 53943.88 88888.00 2017-09-22 07:16:55.000 265 7816.90 964.56 53944.04 88888.00 2017-09-22 07:16:56.000 265 7817.05 964.72 53944.25 88888.00 2017-09-22 07:16:57.000 265 7817.24 964.89 53944.48 88888.00 2017-09-22 07:16:58.000 265 7817.44 965.04 53944.70 88888.00 2017-09-22 07:16:59.000 265 7817.64 965.14 53944.94 88888.00 2017-09-22 07:17:00.000 265 7817.89 965.24 53945.24 88888.00 2017-09-22 07:17:01.000 265 7818.16 965.35 53945.53 88888.00 2017-09-22 07:17:02.000 265 7818.42 965.47 53945.77 88888.00 2017-09-22 07:17:03.000 265 7818.69 965.58 53946.03 88888.00 2017-09-22 07:17:04.000 265 7818.97 965.71 53946.27 88888.00 2017-09-22 07:17:05.000 265 7819.25 965.83 53946.49 88888.00 2017-09-22 07:17:06.000 265 7819.49 965.96 53946.68 88888.00 2017-09-22 07:17:07.000 265 7819.70 966.09 53946.83 88888.00 2017-09-22 07:17:08.000 265 7819.90 966.21 53947.00 88888.00 2017-09-22 07:17:09.000 265 7820.09 966.31 53947.18 88888.00 2017-09-22 07:17:10.000 265 7820.27 966.41 53947.36 88888.00 2017-09-22 07:17:11.000 265 7820.47 966.54 53947.56 88888.00 2017-09-22 07:17:12.000 265 7820.65 966.65 53947.75 88888.00 2017-09-22 07:17:13.000 265 7820.79 966.76 53947.89 88888.00 2017-09-22 07:17:14.000 265 7820.94 966.87 53948.04 88888.00 2017-09-22 07:17:15.000 265 7821.07 966.95 53948.17 88888.00 2017-09-22 07:17:16.000 265 7821.11 966.99 53948.26 88888.00 2017-09-22 07:17:17.000 265 7821.10 967.01 53948.34 88888.00 2017-09-22 07:17:18.000 265 7821.10 967.02 53948.41 88888.00 2017-09-22 07:17:19.000 265 7821.11 967.06 53948.51 88888.00 2017-09-22 07:17:20.000 265 7821.15 967.08 53948.64 88888.00 2017-09-22 07:17:21.000 265 7821.15 967.09 53948.74 88888.00 2017-09-22 07:17:22.000 265 7821.15 967.14 53948.84 88888.00 2017-09-22 07:17:23.000 265 7821.23 967.22 53949.01 88888.00 2017-09-22 07:17:24.000 265 7821.34 967.29 53949.19 88888.00 2017-09-22 07:17:25.000 265 7821.48 967.39 53949.38 88888.00 2017-09-22 07:17:26.000 265 7821.65 967.52 53949.61 88888.00 2017-09-22 07:17:27.000 265 7821.84 967.62 53949.85 88888.00 2017-09-22 07:17:28.000 265 7822.06 967.66 53950.11 88888.00 2017-09-22 07:17:29.000 265 7822.32 967.66 53950.43 88888.00 2017-09-22 07:17:30.000 265 7822.60 967.68 53950.73 88888.00 2017-09-22 07:17:31.000 265 7822.90 967.75 53951.03 88888.00 2017-09-22 07:17:32.000 265 7823.23 967.86 53951.36 88888.00 2017-09-22 07:17:33.000 265 7823.61 967.95 53951.74 88888.00 2017-09-22 07:17:34.000 265 7824.00 967.96 53952.13 88888.00 2017-09-22 07:17:35.000 265 7824.37 967.92 53952.52 88888.00 2017-09-22 07:17:36.000 265 7824.70 967.82 53952.85 88888.00 2017-09-22 07:17:37.000 265 7824.97 967.68 53953.11 88888.00 2017-09-22 07:17:38.000 265 7825.19 967.52 53953.29 88888.00 2017-09-22 07:17:39.000 265 7825.34 967.36 53953.41 88888.00 2017-09-22 07:17:40.000 265 7825.49 967.22 53953.53 88888.00 2017-09-22 07:17:41.000 265 7825.63 967.10 53953.66 88888.00 2017-09-22 07:17:42.000 265 7825.72 966.94 53953.76 88888.00 2017-09-22 07:17:43.000 265 7825.77 966.75 53953.79 88888.00 2017-09-22 07:17:44.000 265 7825.78 966.57 53953.79 88888.00 2017-09-22 07:17:45.000 265 7825.78 966.38 53953.78 88888.00 2017-09-22 07:17:46.000 265 7825.77 966.21 53953.76 88888.00 2017-09-22 07:17:47.000 265 7825.78 966.06 53953.75 88888.00 2017-09-22 07:17:48.000 265 7825.79 965.92 53953.74 88888.00 2017-09-22 07:17:49.000 265 7825.75 965.75 53953.69 88888.00 2017-09-22 07:17:50.000 265 7825.69 965.57 53953.62 88888.00 2017-09-22 07:17:51.000 265 7825.62 965.38 53953.54 88888.00 2017-09-22 07:17:52.000 265 7825.54 965.23 53953.41 88888.00 2017-09-22 07:17:53.000 265 7825.46 965.11 53953.30 88888.00 2017-09-22 07:17:54.000 265 7825.39 964.94 53953.21 88888.00 2017-09-22 07:17:55.000 265 7825.33 964.73 53953.12 88888.00 2017-09-22 07:17:56.000 265 7825.26 964.56 53953.03 88888.00 2017-09-22 07:17:57.000 265 7825.18 964.40 53952.92 88888.00 2017-09-22 07:17:58.000 265 7825.13 964.25 53952.83 88888.00 2017-09-22 07:17:59.000 265 7825.14 964.13 53952.79 88888.00 2017-09-22 07:18:00.000 265 7825.20 964.01 53952.77 88888.00 2017-09-22 07:18:01.000 265 7825.27 963.90 53952.75 88888.00 2017-09-22 07:18:02.000 265 7825.35 963.84 53952.73 88888.00 2017-09-22 07:18:03.000 265 7825.48 963.80 53952.73 88888.00 2017-09-22 07:18:04.000 265 7825.65 963.76 53952.76 88888.00 2017-09-22 07:18:05.000 265 7825.81 963.69 53952.80 88888.00 2017-09-22 07:18:06.000 265 7825.99 963.63 53952.84 88888.00 2017-09-22 07:18:07.000 265 7826.17 963.57 53952.87 88888.00 2017-09-22 07:18:08.000 265 7826.34 963.48 53952.89 88888.00 2017-09-22 07:18:09.000 265 7826.52 963.40 53952.94 88888.00 2017-09-22 07:18:10.000 265 7826.72 963.31 53953.01 88888.00 2017-09-22 07:18:11.000 265 7826.85 963.17 53953.03 88888.00 2017-09-22 07:18:12.000 265 7826.94 963.08 53953.00 88888.00 2017-09-22 07:18:13.000 265 7827.05 963.03 53952.98 88888.00 2017-09-22 07:18:14.000 265 7827.17 962.98 53952.99 88888.00 2017-09-22 07:18:15.000 265 7827.28 962.93 53953.00 88888.00 2017-09-22 07:18:16.000 265 7827.38 962.89 53953.01 88888.00 2017-09-22 07:18:17.000 265 7827.49 962.85 53953.03 88888.00 2017-09-22 07:18:18.000 265 7827.64 962.82 53953.09 88888.00 2017-09-22 07:18:19.000 265 7827.81 962.82 53953.16 88888.00 2017-09-22 07:18:20.000 265 7827.98 962.84 53953.23 88888.00 2017-09-22 07:18:21.000 265 7828.16 962.84 53953.30 88888.00 2017-09-22 07:18:22.000 265 7828.34 962.90 53953.34 88888.00 2017-09-22 07:18:23.000 265 7828.52 962.96 53953.41 88888.00 2017-09-22 07:18:24.000 265 7828.71 962.99 53953.49 88888.00 2017-09-22 07:18:25.000 265 7828.94 963.03 53953.57 88888.00 2017-09-22 07:18:26.000 265 7829.22 963.09 53953.68 88888.00 2017-09-22 07:18:27.000 265 7829.54 963.13 53953.83 88888.00 2017-09-22 07:18:28.000 265 7829.88 963.15 53953.99 88888.00 2017-09-22 07:18:29.000 265 7830.22 963.18 53954.16 88888.00 2017-09-22 07:18:30.000 265 7830.60 963.24 53954.34 88888.00 2017-09-22 07:18:31.000 265 7831.01 963.32 53954.52 88888.00 2017-09-22 07:18:32.000 265 7831.40 963.37 53954.68 88888.00 2017-09-22 07:18:33.000 265 7831.78 963.42 53954.83 88888.00 2017-09-22 07:18:34.000 265 7832.17 963.54 53954.98 88888.00 2017-09-22 07:18:35.000 265 7832.56 963.71 53955.11 88888.00 2017-09-22 07:18:36.000 265 7832.93 963.86 53955.23 88888.00 2017-09-22 07:18:37.000 265 7833.31 964.07 53955.36 88888.00 2017-09-22 07:18:38.000 265 7833.64 964.30 53955.45 88888.00 2017-09-22 07:18:39.000 265 7833.92 964.50 53955.50 88888.00 2017-09-22 07:18:40.000 265 7834.21 964.69 53955.57 88888.00 2017-09-22 07:18:41.000 265 7834.47 964.91 53955.62 88888.00 2017-09-22 07:18:42.000 265 7834.70 965.16 53955.61 88888.00 2017-09-22 07:18:43.000 265 7834.90 965.42 53955.60 88888.00 2017-09-22 07:18:44.000 265 7835.06 965.65 53955.59 88888.00 2017-09-22 07:18:45.000 265 7835.19 965.85 53955.56 88888.00 2017-09-22 07:18:46.000 265 7835.36 966.09 53955.55 88888.00 2017-09-22 07:18:47.000 265 7835.51 966.33 53955.54 88888.00 2017-09-22 07:18:48.000 265 7835.61 966.54 53955.51 88888.00 2017-09-22 07:18:49.000 265 7835.73 966.73 53955.49 88888.00 2017-09-22 07:18:50.000 265 7835.85 966.91 53955.47 88888.00 2017-09-22 07:18:51.000 265 7835.90 967.04 53955.39 88888.00 2017-09-22 07:18:52.000 265 7835.91 967.16 53955.29 88888.00 2017-09-22 07:18:53.000 265 7835.93 967.31 53955.21 88888.00 2017-09-22 07:18:54.000 265 7835.93 967.48 53955.09 88888.00 2017-09-22 07:18:55.000 265 7835.92 967.64 53954.95 88888.00 2017-09-22 07:18:56.000 265 7835.91 967.79 53954.83 88888.00 2017-09-22 07:18:57.000 265 7835.90 967.95 53954.71 88888.00 2017-09-22 07:18:58.000 265 7835.91 968.13 53954.62 88888.00 2017-09-22 07:18:59.000 265 7836.00 968.31 53954.59 88888.00 2017-09-22 07:19:00.000 265 7836.12 968.51 53954.58 88888.00 2017-09-22 07:19:01.000 265 7836.23 968.74 53954.54 88888.00 2017-09-22 07:19:02.000 265 7836.32 969.00 53954.46 88888.00 2017-09-22 07:19:03.000 265 7836.38 969.25 53954.35 88888.00 2017-09-22 07:19:04.000 265 7836.39 969.49 53954.21 88888.00 2017-09-22 07:19:05.000 265 7836.42 969.76 53954.09 88888.00 2017-09-22 07:19:06.000 265 7836.45 970.04 53953.98 88888.00 2017-09-22 07:19:07.000 265 7836.46 970.31 53953.88 88888.00 2017-09-22 07:19:08.000 265 7836.50 970.63 53953.79 88888.00 2017-09-22 07:19:09.000 265 7836.57 971.00 53953.73 88888.00 2017-09-22 07:19:10.000 265 7836.62 971.35 53953.66 88888.00 2017-09-22 07:19:11.000 265 7836.62 971.66 53953.57 88888.00 2017-09-22 07:19:12.000 265 7836.63 971.98 53953.52 88888.00 2017-09-22 07:19:13.000 265 7836.67 972.32 53953.49 88888.00 2017-09-22 07:19:14.000 265 7836.69 972.66 53953.44 88888.00 2017-09-22 07:19:15.000 265 7836.73 973.07 53953.40 88888.00 2017-09-22 07:19:16.000 265 7836.79 973.53 53953.38 88888.00 2017-09-22 07:19:17.000 265 7836.86 973.98 53953.34 88888.00 2017-09-22 07:19:18.000 265 7836.92 974.42 53953.32 88888.00 2017-09-22 07:19:19.000 265 7836.93 974.86 53953.27 88888.00 2017-09-22 07:19:20.000 265 7836.92 975.31 53953.20 88888.00 2017-09-22 07:19:21.000 265 7836.94 975.77 53953.14 88888.00 2017-09-22 07:19:22.000 265 7836.97 976.24 53953.08 88888.00 2017-09-22 07:19:23.000 265 7836.96 976.67 53953.02 88888.00 2017-09-22 07:19:24.000 265 7836.92 977.07 53952.94 88888.00 2017-09-22 07:19:25.000 265 7836.85 977.46 53952.85 88888.00 2017-09-22 07:19:26.000 265 7836.74 977.81 53952.74 88888.00 2017-09-22 07:19:27.000 265 7836.63 978.14 53952.63 88888.00 2017-09-22 07:19:28.000 265 7836.50 978.47 53952.52 88888.00 2017-09-22 07:19:29.000 265 7836.38 978.80 53952.41 88888.00 2017-09-22 07:19:30.000 265 7836.27 979.11 53952.33 88888.00 2017-09-22 07:19:31.000 265 7836.13 979.38 53952.24 88888.00 2017-09-22 07:19:32.000 265 7835.93 979.64 53952.11 88888.00 2017-09-22 07:19:33.000 265 7835.75 979.89 53952.01 88888.00 2017-09-22 07:19:34.000 265 7835.58 980.11 53951.96 88888.00 2017-09-22 07:19:35.000 265 7835.41 980.32 53951.91 88888.00 2017-09-22 07:19:36.000 265 7835.25 980.50 53951.88 88888.00 2017-09-22 07:19:37.000 265 7835.12 980.69 53951.86 88888.00 2017-09-22 07:19:38.000 265 7834.99 980.86 53951.85 88888.00 2017-09-22 07:19:39.000 265 7834.90 981.00 53951.85 88888.00 2017-09-22 07:19:40.000 265 7834.82 981.14 53951.86 88888.00 2017-09-22 07:19:41.000 265 7834.77 981.27 53951.91 88888.00 2017-09-22 07:19:42.000 265 7834.75 981.40 53952.00 88888.00 2017-09-22 07:19:43.000 265 7834.76 981.54 53952.08 88888.00 2017-09-22 07:19:44.000 265 7834.77 981.72 53952.15 88888.00 2017-09-22 07:19:45.000 265 7834.78 981.89 53952.21 88888.00 2017-09-22 07:19:46.000 265 7834.80 982.07 53952.26 88888.00 2017-09-22 07:19:47.000 265 7834.84 982.25 53952.34 88888.00 2017-09-22 07:19:48.000 265 7834.85 982.43 53952.39 88888.00 2017-09-22 07:19:49.000 265 7834.82 982.64 53952.39 88888.00 2017-09-22 07:19:50.000 265 7834.75 982.87 53952.40 88888.00 2017-09-22 07:19:51.000 265 7834.68 983.07 53952.41 88888.00 2017-09-22 07:19:52.000 265 7834.61 983.28 53952.40 88888.00 2017-09-22 07:19:53.000 265 7834.49 983.51 53952.34 88888.00 2017-09-22 07:19:54.000 265 7834.33 983.73 53952.27 88888.00 2017-09-22 07:19:55.000 265 7834.13 983.94 53952.16 88888.00 2017-09-22 07:19:56.000 265 7833.91 984.14 53952.04 88888.00 2017-09-22 07:19:57.000 265 7833.69 984.32 53951.95 88888.00 2017-09-22 07:19:58.000 265 7833.46 984.51 53951.85 88888.00 2017-09-22 07:19:59.000 265 7833.25 984.69 53951.77 88888.00 2017-09-22 07:20:00.000 265 7833.04 984.83 53951.73 88888.00 2017-09-22 07:20:01.000 265 7832.82 984.96 53951.68 88888.00 2017-09-22 07:20:02.000 265 7832.60 985.04 53951.63 88888.00 2017-09-22 07:20:03.000 265 7832.39 985.08 53951.60 88888.00 2017-09-22 07:20:04.000 265 7832.13 985.08 53951.55 88888.00 2017-09-22 07:20:05.000 265 7831.85 985.06 53951.48 88888.00 2017-09-22 07:20:06.000 265 7831.59 985.01 53951.43 88888.00 2017-09-22 07:20:07.000 265 7831.31 984.98 53951.36 88888.00 2017-09-22 07:20:08.000 265 7830.99 984.94 53951.27 88888.00 2017-09-22 07:20:09.000 265 7830.69 984.86 53951.19 88888.00 2017-09-22 07:20:10.000 265 7830.37 984.77 53951.11 88888.00 2017-09-22 07:20:11.000 265 7830.04 984.71 53951.01 88888.00 2017-09-22 07:20:12.000 265 7829.71 984.64 53950.93 88888.00 2017-09-22 07:20:13.000 265 7829.34 984.57 53950.80 88888.00 2017-09-22 07:20:14.000 265 7828.93 984.57 53950.62 88888.00 2017-09-22 07:20:15.000 265 7828.58 984.64 53950.48 88888.00 2017-09-22 07:20:16.000 265 7828.26 984.72 53950.39 88888.00 2017-09-22 07:20:17.000 265 7827.96 984.83 53950.33 88888.00 2017-09-22 07:20:18.000 265 7827.69 984.99 53950.27 88888.00 2017-09-22 07:20:19.000 265 7827.39 985.09 53950.18 88888.00 2017-09-22 07:20:20.000 265 7827.14 985.13 53950.16 88888.00 2017-09-22 07:20:21.000 265 7827.05 985.17 53950.28 88888.00 2017-09-22 07:20:22.000 265 7827.00 985.18 53950.42 88888.00 2017-09-22 07:20:23.000 265 7826.97 985.13 53950.56 88888.00 2017-09-22 07:20:24.000 265 7827.02 985.08 53950.75 88888.00 2017-09-22 07:20:25.000 265 7827.03 985.02 53950.90 88888.00 2017-09-22 07:20:26.000 265 7827.00 984.94 53950.97 88888.00 2017-09-22 07:20:27.000 265 7826.94 984.85 53951.01 88888.00 2017-09-22 07:20:28.000 265 7826.82 984.77 53951.01 88888.00 2017-09-22 07:20:29.000 265 7826.63 984.66 53950.95 88888.00 2017-09-22 07:20:30.000 265 7826.42 984.57 53950.86 88888.00 2017-09-22 07:20:31.000 265 7826.21 984.52 53950.79 88888.00 2017-09-22 07:20:32.000 265 7826.02 984.45 53950.74 88888.00 2017-09-22 07:20:33.000 265 7825.83 984.38 53950.71 88888.00 2017-09-22 07:20:34.000 265 7825.63 984.28 53950.68 88888.00 2017-09-22 07:20:35.000 265 7825.44 984.11 53950.67 88888.00 2017-09-22 07:20:36.000 265 7825.24 983.96 53950.64 88888.00 2017-09-22 07:20:37.000 265 7825.01 983.85 53950.57 88888.00 2017-09-22 07:20:38.000 265 7824.79 983.69 53950.52 88888.00 2017-09-22 07:20:39.000 265 7824.59 983.50 53950.50 88888.00 2017-09-22 07:20:40.000 265 7824.37 983.32 53950.47 88888.00 2017-09-22 07:20:41.000 265 7824.19 983.12 53950.46 88888.00 2017-09-22 07:20:42.000 265 7824.02 982.90 53950.48 88888.00 2017-09-22 07:20:43.000 265 7823.84 982.67 53950.49 88888.00 2017-09-22 07:20:44.000 265 7823.69 982.39 53950.53 88888.00 2017-09-22 07:20:45.000 265 7823.55 982.09 53950.56 88888.00 2017-09-22 07:20:46.000 265 7823.38 981.81 53950.54 88888.00 2017-09-22 07:20:47.000 265 7823.23 981.55 53950.55 88888.00 2017-09-22 07:20:48.000 265 7823.10 981.30 53950.56 88888.00 2017-09-22 07:20:49.000 265 7822.96 981.03 53950.55 88888.00 2017-09-22 07:20:50.000 265 7822.84 980.77 53950.57 88888.00 2017-09-22 07:20:51.000 265 7822.71 980.53 53950.55 88888.00 2017-09-22 07:20:52.000 265 7822.59 980.28 53950.53 88888.00 2017-09-22 07:20:53.000 265 7822.48 980.06 53950.52 88888.00 2017-09-22 07:20:54.000 265 7822.33 979.85 53950.45 88888.00 2017-09-22 07:20:55.000 265 7822.16 979.63 53950.37 88888.00 2017-09-22 07:20:56.000 265 7822.03 979.44 53950.33 88888.00 2017-09-22 07:20:57.000 265 7821.87 979.25 53950.26 88888.00 2017-09-22 07:20:58.000 265 7821.71 979.03 53950.21 88888.00 2017-09-22 07:20:59.000 265 7821.60 978.83 53950.20 88888.00 2017-09-22 07:21:00.000 265 7821.50 978.65 53950.21 88888.00 2017-09-22 07:21:01.000 265 7821.42 978.42 53950.23 88888.00 2017-09-22 07:21:02.000 265 7821.38 978.18 53950.27 88888.00 2017-09-22 07:21:03.000 265 7821.34 977.95 53950.33 88888.00 2017-09-22 07:21:04.000 265 7821.30 977.66 53950.39 88888.00 2017-09-22 07:21:05.000 265 7821.25 977.34 53950.42 88888.00 2017-09-22 07:21:06.000 265 7821.21 977.04 53950.45 88888.00 2017-09-22 07:21:07.000 265 7821.18 976.73 53950.48 88888.00 2017-09-22 07:21:08.000 265 7821.15 976.47 53950.50 88888.00 2017-09-22 07:21:09.000 265 7821.13 976.21 53950.53 88888.00 2017-09-22 07:21:10.000 265 7821.13 975.91 53950.56 88888.00 2017-09-22 07:21:11.000 265 7821.13 975.63 53950.59 88888.00 2017-09-22 07:21:12.000 265 7821.14 975.36 53950.64 88888.00 2017-09-22 07:21:13.000 265 7821.17 975.10 53950.69 88888.00 2017-09-22 07:21:14.000 265 7821.18 974.82 53950.75 88888.00 2017-09-22 07:21:15.000 265 7821.20 974.52 53950.81 88888.00 2017-09-22 07:21:16.000 265 7821.24 974.21 53950.88 88888.00 2017-09-22 07:21:17.000 265 7821.29 973.86 53950.96 88888.00 2017-09-22 07:21:18.000 265 7821.33 973.49 53951.06 88888.00 2017-09-22 07:21:19.000 265 7821.43 973.20 53951.18 88888.00 2017-09-22 07:21:20.000 265 7821.55 972.94 53951.30 88888.00 2017-09-22 07:21:21.000 265 7821.67 972.69 53951.43 88888.00 2017-09-22 07:21:22.000 265 7821.83 972.49 53951.59 88888.00 2017-09-22 07:21:23.000 265 7821.95 972.34 53951.70 88888.00 2017-09-22 07:21:24.000 265 7822.08 972.21 53951.79 88888.00 2017-09-22 07:21:25.000 265 7822.22 972.11 53951.90 88888.00 2017-09-22 07:21:26.000 265 7822.31 972.03 53951.98 88888.00 2017-09-22 07:21:27.000 265 7822.39 971.98 53952.02 88888.00 2017-09-22 07:21:28.000 265 7822.46 972.02 53952.05 88888.00 2017-09-22 07:21:29.000 265 7822.47 972.09 53952.03 88888.00 2017-09-22 07:21:30.000 265 7822.47 972.16 53952.01 88888.00 2017-09-22 07:21:31.000 265 7822.47 972.30 53951.96 88888.00 2017-09-22 07:21:32.000 265 7822.45 972.46 53951.93 88888.00 2017-09-22 07:21:33.000 265 7822.48 972.60 53951.97 88888.00 2017-09-22 07:21:34.000 265 7822.54 972.71 53952.03 88888.00 2017-09-22 07:21:35.000 265 7822.59 972.78 53952.10 88888.00 2017-09-22 07:21:36.000 265 7822.73 972.81 53952.26 88888.00 2017-09-22 07:21:37.000 265 7822.93 972.83 53952.46 88888.00 2017-09-22 07:21:38.000 265 7823.12 972.82 53952.67 88888.00 2017-09-22 07:21:39.000 265 7823.38 972.82 53952.89 88888.00 2017-09-22 07:21:40.000 265 7823.67 972.83 53953.11 88888.00 2017-09-22 07:21:41.000 265 7823.98 972.84 53953.34 88888.00 2017-09-22 07:21:42.000 265 7824.31 972.85 53953.59 88888.00 2017-09-22 07:21:43.000 265 7824.64 972.86 53953.82 88888.00 2017-09-22 07:21:44.000 265 7824.98 972.84 53954.06 88888.00 2017-09-22 07:21:45.000 265 7825.33 972.84 53954.30 88888.00 2017-09-22 07:21:46.000 265 7825.68 972.90 53954.50 88888.00 2017-09-22 07:21:47.000 265 7826.04 972.98 53954.71 88888.00 2017-09-22 07:21:48.000 265 7826.38 973.08 53954.91 88888.00 2017-09-22 07:21:49.000 265 7826.71 973.18 53955.08 88888.00 2017-09-22 07:21:50.000 265 7827.00 973.26 53955.23 88888.00 2017-09-22 07:21:51.000 265 7827.22 973.32 53955.35 88888.00 2017-09-22 07:21:52.000 265 7827.39 973.39 53955.42 88888.00 2017-09-22 07:21:53.000 265 7827.53 973.46 53955.46 88888.00 2017-09-22 07:21:54.000 265 7827.64 973.55 53955.48 88888.00 2017-09-22 07:21:55.000 265 7827.71 973.67 53955.48 88888.00 2017-09-22 07:21:56.000 265 7827.74 973.78 53955.45 88888.00 2017-09-22 07:21:57.000 265 7827.76 973.90 53955.39 88888.00 2017-09-22 07:21:58.000 265 7827.76 974.06 53955.32 88888.00 2017-09-22 07:21:59.000 265 7827.72 974.24 53955.22 88888.00 2017-09-22 07:22:00.000 265 7827.68 974.40 53955.12 88888.00 2017-09-22 07:22:01.000 265 7827.63 974.55 53955.03 88888.00 2017-09-22 07:22:02.000 265 7827.57 974.70 53954.92 88888.00 2017-09-22 07:22:03.000 265 7827.53 974.86 53954.84 88888.00 2017-09-22 07:22:04.000 265 7827.53 975.02 53954.79 88888.00 2017-09-22 07:22:05.000 265 7827.55 975.13 53954.76 88888.00 2017-09-22 07:22:06.000 265 7827.61 975.26 53954.77 88888.00 2017-09-22 07:22:07.000 265 7827.69 975.40 53954.80 88888.00 2017-09-22 07:22:08.000 265 7827.82 975.50 53954.89 88888.00 2017-09-22 07:22:09.000 265 7827.98 975.55 53955.00 88888.00 2017-09-22 07:22:10.000 265 7828.16 975.58 53955.10 88888.00 2017-09-22 07:22:11.000 265 7828.36 975.60 53955.22 88888.00 2017-09-22 07:22:12.000 265 7828.60 975.61 53955.37 88888.00 2017-09-22 07:22:13.000 265 7828.85 975.60 53955.54 88888.00 2017-09-22 07:22:14.000 265 7829.14 975.54 53955.75 88888.00 2017-09-22 07:22:15.000 265 7829.44 975.44 53955.96 88888.00 2017-09-22 07:22:16.000 265 7829.72 975.33 53956.12 88888.00 2017-09-22 07:22:17.000 265 7829.97 975.21 53956.25 88888.00 2017-09-22 07:22:18.000 265 7830.19 975.06 53956.32 88888.00 2017-09-22 07:22:19.000 265 7830.39 974.94 53956.34 88888.00 2017-09-22 07:22:20.000 265 7830.55 974.85 53956.33 88888.00 2017-09-22 07:22:21.000 265 7830.69 974.78 53956.29 88888.00 2017-09-22 07:22:22.000 265 7830.83 974.75 53956.25 88888.00 2017-09-22 07:22:23.000 265 7830.95 974.75 53956.20 88888.00 2017-09-22 07:22:24.000 265 7831.02 974.75 53956.11 88888.00 2017-09-22 07:22:25.000 265 7831.10 974.76 53956.01 88888.00 2017-09-22 07:22:26.000 265 7831.17 974.79 53955.93 88888.00 2017-09-22 07:22:27.000 265 7831.21 974.89 53955.81 88888.00 2017-09-22 07:22:28.000 265 7831.24 975.01 53955.68 88888.00 2017-09-22 07:22:29.000 265 7831.27 975.13 53955.56 88888.00 2017-09-22 07:22:30.000 265 7831.29 975.26 53955.42 88888.00 2017-09-22 07:22:31.000 265 7831.32 975.45 53955.29 88888.00 2017-09-22 07:22:32.000 265 7831.36 975.67 53955.19 88888.00 2017-09-22 07:22:33.000 265 7831.41 975.87 53955.09 88888.00 2017-09-22 07:22:34.000 265 7831.46 976.06 53954.98 88888.00 2017-09-22 07:22:35.000 265 7831.50 976.23 53954.88 88888.00 2017-09-22 07:22:36.000 265 7831.53 976.36 53954.78 88888.00 2017-09-22 07:22:37.000 265 7831.52 976.50 53954.64 88888.00 2017-09-22 07:22:38.000 265 7831.50 976.64 53954.49 88888.00 2017-09-22 07:22:39.000 265 7831.48 976.73 53954.38 88888.00 2017-09-22 07:22:40.000 265 7831.46 976.77 53954.27 88888.00 2017-09-22 07:22:41.000 265 7831.42 976.81 53954.14 88888.00 2017-09-22 07:22:42.000 265 7831.40 976.82 53954.04 88888.00 2017-09-22 07:22:43.000 265 7831.39 976.82 53953.94 88888.00 2017-09-22 07:22:44.000 265 7831.35 976.82 53953.80 88888.00 2017-09-22 07:22:45.000 265 7831.29 976.77 53953.68 88888.00 2017-09-22 07:22:46.000 265 7831.23 976.70 53953.55 88888.00 2017-09-22 07:22:47.000 265 7831.18 976.64 53953.42 88888.00 2017-09-22 07:22:48.000 265 7831.13 976.57 53953.30 88888.00 2017-09-22 07:22:49.000 265 7831.05 976.46 53953.16 88888.00 2017-09-22 07:22:50.000 265 7830.97 976.36 53953.03 88888.00 2017-09-22 07:22:51.000 265 7830.90 976.27 53952.93 88888.00 2017-09-22 07:22:52.000 265 7830.87 976.13 53952.88 88888.00 2017-09-22 07:22:53.000 265 7830.86 975.97 53952.84 88888.00 2017-09-22 07:22:54.000 265 7830.90 975.83 53952.82 88888.00 2017-09-22 07:22:55.000 265 7831.01 975.68 53952.87 88888.00 2017-09-22 07:22:56.000 265 7831.16 975.46 53952.97 88888.00 2017-09-22 07:22:57.000 265 7831.34 975.24 53953.09 88888.00 2017-09-22 07:22:58.000 265 7831.57 975.06 53953.22 88888.00 2017-09-22 07:22:59.000 265 7831.84 974.91 53953.38 88888.00 2017-09-22 07:23:00.000 265 7832.14 974.77 53953.54 88888.00 2017-09-22 07:23:01.000 265 7832.44 974.66 53953.68 88888.00 2017-09-22 07:23:02.000 265 7832.75 974.55 53953.82 88888.00 2017-09-22 07:23:03.000 265 7833.07 974.46 53953.97 88888.00 2017-09-22 07:23:04.000 265 7833.37 974.38 53954.09 88888.00 2017-09-22 07:23:05.000 265 7833.64 974.31 53954.21 88888.00 2017-09-22 07:23:06.000 265 7833.87 974.23 53954.30 88888.00 2017-09-22 07:23:07.000 265 7834.08 974.15 53954.34 88888.00 2017-09-22 07:23:08.000 265 7834.29 974.07 53954.41 88888.00 2017-09-22 07:23:09.000 265 7834.46 973.98 53954.46 88888.00 2017-09-22 07:23:10.000 265 7834.58 973.93 53954.45 88888.00 2017-09-22 07:23:11.000 265 7834.68 973.88 53954.41 88888.00 2017-09-22 07:23:12.000 265 7834.75 973.82 53954.38 88888.00 2017-09-22 07:23:13.000 265 7834.75 973.82 53954.28 88888.00 2017-09-22 07:23:14.000 265 7834.70 973.88 53954.12 88888.00 2017-09-22 07:23:15.000 265 7834.63 973.93 53953.97 88888.00 2017-09-22 07:23:16.000 265 7834.52 973.95 53953.80 88888.00 2017-09-22 07:23:17.000 265 7834.37 973.97 53953.60 88888.00 2017-09-22 07:23:18.000 265 7834.20 973.98 53953.40 88888.00 2017-09-22 07:23:19.000 265 7834.00 973.98 53953.19 88888.00 2017-09-22 07:23:20.000 265 7833.75 973.99 53952.95 88888.00 2017-09-22 07:23:21.000 265 7833.49 973.97 53952.71 88888.00 2017-09-22 07:23:22.000 265 7833.24 973.97 53952.49 88888.00 2017-09-22 07:23:23.000 265 7833.00 973.97 53952.28 88888.00 2017-09-22 07:23:24.000 265 7832.75 973.93 53952.09 88888.00 2017-09-22 07:23:25.000 265 7832.50 973.87 53951.89 88888.00 2017-09-22 07:23:26.000 265 7832.24 973.80 53951.67 88888.00 2017-09-22 07:23:27.000 265 7831.98 973.70 53951.46 88888.00 2017-09-22 07:23:28.000 265 7831.74 973.56 53951.28 88888.00 2017-09-22 07:23:29.000 265 7831.49 973.38 53951.08 88888.00 2017-09-22 07:23:30.000 265 7831.26 973.17 53950.92 88888.00 2017-09-22 07:23:31.000 265 7831.07 972.96 53950.80 88888.00 2017-09-22 07:23:32.000 265 7830.93 972.70 53950.72 88888.00 2017-09-22 07:23:33.000 265 7830.78 972.41 53950.65 88888.00 2017-09-22 07:23:34.000 265 7830.64 972.11 53950.58 88888.00 2017-09-22 07:23:35.000 265 7830.53 971.78 53950.50 88888.00 2017-09-22 07:23:36.000 265 7830.41 971.41 53950.42 88888.00 2017-09-22 07:23:37.000 265 7830.27 971.05 53950.31 88888.00 2017-09-22 07:23:38.000 265 7830.13 970.69 53950.19 88888.00 2017-09-22 07:23:39.000 265 7830.03 970.34 53950.09 88888.00 2017-09-22 07:23:40.000 265 7829.94 970.01 53950.01 88888.00 2017-09-22 07:23:41.000 265 7829.85 969.65 53949.93 88888.00 2017-09-22 07:23:42.000 265 7829.79 969.27 53949.84 88888.00 2017-09-22 07:23:43.000 265 7829.75 968.93 53949.75 88888.00 2017-09-22 07:23:44.000 265 7829.70 968.60 53949.65 88888.00 2017-09-22 07:23:45.000 265 7829.68 968.26 53949.59 88888.00 2017-09-22 07:23:46.000 265 7829.66 967.94 53949.52 88888.00 2017-09-22 07:23:47.000 265 7829.63 967.64 53949.42 88888.00 2017-09-22 07:23:48.000 265 7829.61 967.34 53949.34 88888.00 2017-09-22 07:23:49.000 265 7829.59 967.05 53949.27 88888.00 2017-09-22 07:23:50.000 265 7829.54 966.78 53949.16 88888.00 2017-09-22 07:23:51.000 265 7829.48 966.55 53949.03 88888.00 2017-09-22 07:23:52.000 265 7829.39 966.35 53948.88 88888.00 2017-09-22 07:23:53.000 265 7829.26 966.15 53948.71 88888.00 2017-09-22 07:23:54.000 265 7829.12 965.97 53948.53 88888.00 2017-09-22 07:23:55.000 265 7829.00 965.82 53948.34 88888.00 2017-09-22 07:23:56.000 265 7828.93 965.68 53948.20 88888.00 2017-09-22 07:23:57.000 265 7828.89 965.51 53948.11 88888.00 2017-09-22 07:23:58.000 265 7828.90 965.30 53948.06 88888.00 2017-09-22 07:23:59.000 265 7828.95 965.08 53948.04 88888.00 2017-09-22 07:24:00.000 265 7828.99 964.87 53948.01 88888.00 2017-09-22 07:24:01.000 265 7829.02 964.67 53947.94 88888.00 2017-09-22 07:24:02.000 265 7829.05 964.49 53947.89 88888.00 2017-09-22 07:24:03.000 265 7829.09 964.34 53947.85 88888.00 2017-09-22 07:24:04.000 265 7829.10 964.17 53947.81 88888.00 2017-09-22 07:24:05.000 265 7829.13 963.97 53947.78 88888.00 2017-09-22 07:24:06.000 265 7829.19 963.78 53947.77 88888.00 2017-09-22 07:24:07.000 265 7829.29 963.58 53947.81 88888.00 2017-09-22 07:24:08.000 265 7829.40 963.33 53947.86 88888.00 2017-09-22 07:24:09.000 265 7829.52 963.05 53947.91 88888.00 2017-09-22 07:24:10.000 265 7829.65 962.78 53947.99 88888.00 2017-09-22 07:24:11.000 265 7829.81 962.49 53948.08 88888.00 2017-09-22 07:24:12.000 265 7829.96 962.23 53948.12 88888.00 2017-09-22 07:24:13.000 265 7830.07 961.98 53948.14 88888.00 2017-09-22 07:24:14.000 265 7830.16 961.72 53948.14 88888.00 2017-09-22 07:24:15.000 265 7830.26 961.50 53948.14 88888.00 2017-09-22 07:24:16.000 265 7830.35 961.33 53948.12 88888.00 2017-09-22 07:24:17.000 265 7830.43 961.14 53948.07 88888.00 2017-09-22 07:24:18.000 265 7830.50 960.97 53948.03 88888.00 2017-09-22 07:24:19.000 265 7830.61 960.82 53948.03 88888.00 2017-09-22 07:24:20.000 265 7830.72 960.64 53948.05 88888.00 2017-09-22 07:24:21.000 265 7830.82 960.47 53948.07 88888.00 2017-09-22 07:24:22.000 265 7830.94 960.31 53948.09 88888.00 2017-09-22 07:24:23.000 265 7831.08 960.14 53948.11 88888.00 2017-09-22 07:24:24.000 265 7831.25 959.97 53948.15 88888.00 2017-09-22 07:24:25.000 265 7831.43 959.81 53948.20 88888.00 2017-09-22 07:24:26.000 265 7831.60 959.62 53948.25 88888.00 2017-09-22 07:24:27.000 265 7831.78 959.44 53948.30 88888.00 2017-09-22 07:24:28.000 265 7831.98 959.29 53948.34 88888.00 2017-09-22 07:24:29.000 265 7832.15 959.10 53948.36 88888.00 2017-09-22 07:24:30.000 265 7832.28 958.94 53948.34 88888.00 2017-09-22 07:24:31.000 265 7832.39 958.82 53948.31 88888.00 2017-09-22 07:24:32.000 265 7832.54 958.72 53948.29 88888.00 2017-09-22 07:24:33.000 265 7832.67 958.59 53948.27 88888.00 2017-09-22 07:24:34.000 265 7832.75 958.45 53948.22 88888.00 2017-09-22 07:24:35.000 265 7832.85 958.30 53948.18 88888.00 2017-09-22 07:24:36.000 265 7832.96 958.17 53948.16 88888.00 2017-09-22 07:24:37.000 265 7833.07 957.99 53948.14 88888.00 2017-09-22 07:24:38.000 265 7833.19 957.79 53948.13 88888.00 2017-09-22 07:24:39.000 265 7833.30 957.60 53948.12 88888.00 2017-09-22 07:24:40.000 265 7833.42 957.40 53948.12 88888.00 2017-09-22 07:24:41.000 265 7833.57 957.19 53948.12 88888.00 2017-09-22 07:24:42.000 265 7833.71 956.98 53948.13 88888.00 2017-09-22 07:24:43.000 265 7833.85 956.74 53948.13 88888.00 2017-09-22 07:24:44.000 265 7834.02 956.49 53948.13 88888.00 2017-09-22 07:24:45.000 265 7834.18 956.21 53948.13 88888.00 2017-09-22 07:24:46.000 265 7834.35 955.91 53948.14 88888.00 2017-09-22 07:24:47.000 265 7834.52 955.62 53948.13 88888.00 2017-09-22 07:24:48.000 265 7834.67 955.32 53948.12 88888.00 2017-09-22 07:24:49.000 265 7834.81 955.03 53948.10 88888.00 2017-09-22 07:24:50.000 265 7834.93 954.77 53948.05 88888.00 2017-09-22 07:24:51.000 265 7835.04 954.52 53947.99 88888.00 2017-09-22 07:24:52.000 265 7835.11 954.23 53947.93 88888.00 2017-09-22 07:24:53.000 265 7835.14 953.93 53947.81 88888.00 2017-09-22 07:24:54.000 265 7835.14 953.67 53947.66 88888.00 2017-09-22 07:24:55.000 265 7835.13 953.43 53947.50 88888.00 2017-09-22 07:24:56.000 265 7835.10 953.19 53947.34 88888.00 2017-09-22 07:24:57.000 265 7835.08 952.98 53947.20 88888.00 2017-09-22 07:24:58.000 265 7835.05 952.77 53947.05 88888.00 2017-09-22 07:24:59.000 265 7835.00 952.56 53946.89 88888.00 2017-09-22 07:25:00.000 265 7834.95 952.36 53946.73 88888.00 2017-09-22 07:25:01.000 265 7834.91 952.18 53946.60 88888.00 2017-09-22 07:25:02.000 265 7834.86 952.00 53946.48 88888.00 2017-09-22 07:25:03.000 265 7834.79 951.82 53946.34 88888.00 2017-09-22 07:25:04.000 265 7834.72 951.67 53946.19 88888.00 2017-09-22 07:25:05.000 265 7834.66 951.51 53946.05 88888.00 2017-09-22 07:25:06.000 265 7834.60 951.34 53945.91 88888.00 2017-09-22 07:25:07.000 265 7834.55 951.18 53945.78 88888.00 2017-09-22 07:25:08.000 265 7834.51 951.03 53945.64 88888.00 2017-09-22 07:25:09.000 265 7834.50 950.87 53945.54 88888.00 2017-09-22 07:25:10.000 265 7834.53 950.71 53945.47 88888.00 2017-09-22 07:25:11.000 265 7834.59 950.57 53945.42 88888.00 2017-09-22 07:25:12.000 265 7834.67 950.42 53945.39 88888.00 2017-09-22 07:25:13.000 265 7834.76 950.25 53945.36 88888.00 2017-09-22 07:25:14.000 265 7834.87 950.12 53945.31 88888.00 2017-09-22 07:25:15.000 265 7835.01 950.01 53945.28 88888.00 2017-09-22 07:25:16.000 265 7835.17 949.87 53945.27 88888.00 2017-09-22 07:25:17.000 265 7835.32 949.75 53945.26 88888.00 2017-09-22 07:25:18.000 265 7835.49 949.65 53945.23 88888.00 2017-09-22 07:25:19.000 265 7835.68 949.51 53945.22 88888.00 2017-09-22 07:25:20.000 265 7835.87 949.35 53945.21 88888.00 2017-09-22 07:25:21.000 265 7836.02 949.21 53945.15 88888.00 2017-09-22 07:25:22.000 265 7836.15 949.08 53945.06 88888.00 2017-09-22 07:25:23.000 265 7836.27 948.92 53944.97 88888.00 2017-09-22 07:25:24.000 265 7836.37 948.75 53944.87 88888.00 2017-09-22 07:25:25.000 265 7836.45 948.58 53944.75 88888.00 2017-09-22 07:25:26.000 265 7836.50 948.44 53944.61 88888.00 2017-09-22 07:25:27.000 265 7836.55 948.26 53944.46 88888.00 2017-09-22 07:25:28.000 265 7836.58 948.05 53944.30 88888.00 2017-09-22 07:25:29.000 265 7836.58 947.85 53944.13 88888.00 2017-09-22 07:25:30.000 265 7836.51 947.63 53943.92 88888.00 2017-09-22 07:25:31.000 265 7836.41 947.40 53943.66 88888.00 2017-09-22 07:25:32.000 265 7836.31 947.20 53943.41 88888.00 2017-09-22 07:25:33.000 265 7836.20 947.01 53943.17 88888.00 2017-09-22 07:25:34.000 265 7836.05 946.77 53942.91 88888.00 2017-09-22 07:25:35.000 265 7835.91 946.52 53942.69 88888.00 2017-09-22 07:25:36.000 265 7835.77 946.27 53942.46 88888.00 2017-09-22 07:25:37.000 265 7835.61 946.00 53942.23 88888.00 2017-09-22 07:25:38.000 265 7835.44 945.73 53942.00 88888.00 2017-09-22 07:25:39.000 265 7835.28 945.47 53941.77 88888.00 2017-09-22 07:25:40.000 265 7835.11 945.22 53941.55 88888.00 2017-09-22 07:25:41.000 265 7834.95 944.97 53941.36 88888.00 2017-09-22 07:25:42.000 265 7834.81 944.71 53941.18 88888.00 2017-09-22 07:25:43.000 265 7834.70 944.42 53941.06 88888.00 2017-09-22 07:25:44.000 265 7834.64 944.11 53941.00 88888.00 2017-09-22 07:25:45.000 265 7834.57 943.80 53940.93 88888.00 2017-09-22 07:25:46.000 265 7834.52 943.46 53940.85 88888.00 2017-09-22 07:25:47.000 265 7834.52 943.13 53940.84 88888.00 2017-09-22 07:25:48.000 265 7834.53 942.82 53940.84 88888.00 2017-09-22 07:25:49.000 265 7834.55 942.52 53940.84 88888.00 2017-09-22 07:25:50.000 265 7834.59 942.21 53940.84 88888.00 2017-09-22 07:25:51.000 265 7834.66 941.92 53940.86 88888.00 2017-09-22 07:25:52.000 265 7834.75 941.63 53940.89 88888.00 2017-09-22 07:25:53.000 265 7834.81 941.37 53940.88 88888.00 2017-09-22 07:25:54.000 265 7834.85 941.13 53940.84 88888.00 2017-09-22 07:25:55.000 265 7834.88 940.88 53940.80 88888.00 2017-09-22 07:25:56.000 265 7834.92 940.65 53940.78 88888.00 2017-09-22 07:25:57.000 265 7834.98 940.46 53940.75 88888.00 2017-09-22 07:25:58.000 265 7835.05 940.27 53940.74 88888.00 2017-09-22 07:25:59.000 265 7835.15 940.12 53940.78 88888.00 2017-09-22 07:26:00.000 265 7835.29 939.99 53940.83 88888.00 2017-09-22 07:26:01.000 265 7835.41 939.87 53940.86 88888.00 2017-09-22 07:26:02.000 265 7835.53 939.80 53940.89 88888.00 2017-09-22 07:26:03.000 265 7835.67 939.75 53940.90 88888.00 2017-09-22 07:26:04.000 265 7835.78 939.70 53940.91 88888.00 2017-09-22 07:26:05.000 265 7835.89 939.70 53940.90 88888.00 2017-09-22 07:26:06.000 265 7836.00 939.72 53940.90 88888.00 2017-09-22 07:26:07.000 265 7836.13 939.74 53940.91 88888.00 2017-09-22 07:26:08.000 265 7836.27 939.79 53940.92 88888.00 2017-09-22 07:26:09.000 265 7836.40 939.87 53940.95 88888.00 2017-09-22 07:26:10.000 265 7836.56 939.93 53941.01 88888.00 2017-09-22 07:26:11.000 265 7836.73 939.98 53941.07 88888.00 2017-09-22 07:26:12.000 265 7836.87 940.02 53941.12 88888.00 2017-09-22 07:26:13.000 265 7837.07 940.09 53941.20 88888.00 2017-09-22 07:26:14.000 265 7837.30 940.18 53941.29 88888.00 2017-09-22 07:26:15.000 265 7837.50 940.26 53941.36 88888.00 2017-09-22 07:26:16.000 265 7837.70 940.36 53941.43 88888.00 2017-09-22 07:26:17.000 265 7837.88 940.45 53941.50 88888.00 2017-09-22 07:26:18.000 265 7837.98 940.51 53941.50 88888.00 2017-09-22 07:26:19.000 265 7838.07 940.58 53941.51 88888.00 2017-09-22 07:26:20.000 265 7838.15 940.67 53941.52 88888.00 2017-09-22 07:26:21.000 265 7838.22 940.73 53941.52 88888.00 2017-09-22 07:26:22.000 265 7838.27 940.79 53941.52 88888.00 2017-09-22 07:26:23.000 265 7838.29 940.90 53941.49 88888.00 2017-09-22 07:26:24.000 265 7838.29 941.00 53941.45 88888.00 2017-09-22 07:26:25.000 265 7838.28 941.08 53941.45 88888.00 2017-09-22 07:26:26.000 265 7838.25 941.15 53941.44 88888.00 2017-09-22 07:26:27.000 265 7838.22 941.20 53941.45 88888.00 2017-09-22 07:26:28.000 265 7838.18 941.24 53941.49 88888.00 2017-09-22 07:26:29.000 265 7838.13 941.30 53941.51 88888.00 2017-09-22 07:26:30.000 265 7838.06 941.35 53941.53 88888.00 2017-09-22 07:26:31.000 265 7837.95 941.39 53941.54 88888.00 2017-09-22 07:26:32.000 265 7837.86 941.47 53941.57 88888.00 2017-09-22 07:26:33.000 265 7837.74 941.55 53941.59 88888.00 2017-09-22 07:26:34.000 265 7837.59 941.61 53941.60 88888.00 2017-09-22 07:26:35.000 265 7837.46 941.73 53941.61 88888.00 2017-09-22 07:26:36.000 265 7837.35 941.86 53941.64 88888.00 2017-09-22 07:26:37.000 265 7837.24 941.97 53941.69 88888.00 2017-09-22 07:26:38.000 265 7837.16 942.09 53941.77 88888.00 2017-09-22 07:26:39.000 265 7837.08 942.17 53941.87 88888.00 2017-09-22 07:26:40.000 265 7837.02 942.28 53941.96 88888.00 2017-09-22 07:26:41.000 265 7837.01 942.48 53942.07 88888.00 2017-09-22 07:26:42.000 265 7836.98 942.63 53942.16 88888.00 2017-09-22 07:26:43.000 265 7836.98 942.81 53942.27 88888.00 2017-09-22 07:26:44.000 265 7837.02 943.07 53942.39 88888.00 2017-09-22 07:26:45.000 265 7837.05 943.30 53942.49 88888.00 2017-09-22 07:26:46.000 265 7837.11 943.55 53942.60 88888.00 2017-09-22 07:26:47.000 265 7837.23 943.84 53942.74 88888.00 2017-09-22 07:26:48.000 265 7837.37 944.12 53942.91 88888.00 2017-09-22 07:26:49.000 265 7837.55 944.39 53943.11 88888.00 2017-09-22 07:26:50.000 265 7837.71 944.63 53943.27 88888.00 2017-09-22 07:26:51.000 265 7837.83 944.86 53943.38 88888.00 2017-09-22 07:26:52.000 265 7837.96 945.13 53943.48 88888.00 2017-09-22 07:26:53.000 265 7838.09 945.36 53943.61 88888.00 2017-09-22 07:26:54.000 265 7838.21 945.57 53943.73 88888.00 2017-09-22 07:26:55.000 265 7838.30 945.85 53943.79 88888.00 2017-09-22 07:26:56.000 265 7838.36 946.12 53943.84 88888.00 2017-09-22 07:26:57.000 265 7838.44 946.35 53943.91 88888.00 2017-09-22 07:26:58.000 265 7838.47 946.62 53943.94 88888.00 2017-09-22 07:26:59.000 265 7838.47 946.87 53943.95 88888.00 2017-09-22 07:27:00.000 265 7838.48 947.07 53943.99 88888.00 2017-09-22 07:27:01.000 265 7838.41 947.24 53943.99 88888.00 2017-09-22 07:27:02.000 265 7838.28 947.42 53943.91 88888.00 2017-09-22 07:27:03.000 265 7838.15 947.61 53943.86 88888.00 2017-09-22 07:27:04.000 265 7838.00 947.76 53943.82 88888.00 2017-09-22 07:27:05.000 265 7837.82 947.90 53943.75 88888.00 2017-09-22 07:27:06.000 265 7837.62 948.06 53943.67 88888.00 2017-09-22 07:27:07.000 265 7837.42 948.19 53943.61 88888.00 2017-09-22 07:27:08.000 265 7837.22 948.30 53943.57 88888.00 2017-09-22 07:27:09.000 265 7837.02 948.40 53943.53 88888.00 2017-09-22 07:27:10.000 265 7836.83 948.49 53943.50 88888.00 2017-09-22 07:27:11.000 265 7836.68 948.53 53943.52 88888.00 2017-09-22 07:27:12.000 265 7836.55 948.53 53943.56 88888.00 2017-09-22 07:27:13.000 265 7836.42 948.48 53943.61 88888.00 2017-09-22 07:27:14.000 265 7836.32 948.38 53943.68 88888.00 2017-09-22 07:27:15.000 265 7836.24 948.29 53943.75 88888.00 2017-09-22 07:27:16.000 265 7836.15 948.22 53943.80 88888.00 2017-09-22 07:27:17.000 265 7836.09 948.12 53943.88 88888.00 2017-09-22 07:27:18.000 265 7836.06 948.06 53943.95 88888.00 2017-09-22 07:27:19.000 265 7835.98 948.00 53943.97 88888.00 2017-09-22 07:27:20.000 265 7835.90 947.93 53944.00 88888.00 2017-09-22 07:27:21.000 265 7835.84 947.89 53944.03 88888.00 2017-09-22 07:27:22.000 265 7835.73 947.83 53944.02 88888.00 2017-09-22 07:27:23.000 265 7835.59 947.77 53943.99 88888.00 2017-09-22 07:27:24.000 265 7835.40 947.76 53943.92 88888.00 2017-09-22 07:27:25.000 265 7835.16 947.73 53943.82 88888.00 2017-09-22 07:27:26.000 265 7834.94 947.72 53943.73 88888.00 2017-09-22 07:27:27.000 265 7834.71 947.75 53943.62 88888.00 2017-09-22 07:27:28.000 265 7834.46 947.80 53943.48 88888.00 2017-09-22 07:27:29.000 265 7834.25 947.88 53943.40 88888.00 2017-09-22 07:27:30.000 265 7834.02 947.99 53943.33 88888.00 2017-09-22 07:27:31.000 265 7833.76 948.13 53943.24 88888.00 2017-09-22 07:27:32.000 265 7833.55 948.32 53943.17 88888.00 2017-09-22 07:27:33.000 265 7833.35 948.52 53943.09 88888.00 2017-09-22 07:27:34.000 265 7833.20 948.76 53943.01 88888.00 2017-09-22 07:27:35.000 265 7833.09 949.03 53943.00 88888.00 2017-09-22 07:27:36.000 265 7832.98 949.26 53943.02 88888.00 2017-09-22 07:27:37.000 265 7832.84 949.50 53943.01 88888.00 2017-09-22 07:27:38.000 265 7832.72 949.80 53943.00 88888.00 2017-09-22 07:27:39.000 265 7832.61 950.08 53943.01 88888.00 2017-09-22 07:27:40.000 265 7832.51 950.34 53943.03 88888.00 2017-09-22 07:27:41.000 265 7832.43 950.63 53943.07 88888.00 2017-09-22 07:27:42.000 265 7832.36 950.90 53943.13 88888.00 2017-09-22 07:27:43.000 265 7832.32 951.13 53943.20 88888.00 2017-09-22 07:27:44.000 265 7832.29 951.38 53943.29 88888.00 2017-09-22 07:27:45.000 265 7832.26 951.63 53943.37 88888.00 2017-09-22 07:27:46.000 265 7832.24 951.87 53943.46 88888.00 2017-09-22 07:27:47.000 265 7832.24 952.13 53943.57 88888.00 2017-09-22 07:27:48.000 265 7832.20 952.38 53943.65 88888.00 2017-09-22 07:27:49.000 265 7832.16 952.58 53943.73 88888.00 2017-09-22 07:27:50.000 265 7832.14 952.76 53943.83 88888.00 2017-09-22 07:27:51.000 265 7832.12 952.93 53943.95 88888.00 2017-09-22 07:27:52.000 265 7832.10 953.09 53944.08 88888.00 2017-09-22 07:27:53.000 265 7832.09 953.24 53944.21 88888.00 2017-09-22 07:27:54.000 265 7832.09 953.40 53944.34 88888.00 2017-09-22 07:27:55.000 265 7832.12 953.56 53944.48 88888.00 2017-09-22 07:27:56.000 265 7832.15 953.71 53944.62 88888.00 2017-09-22 07:27:57.000 265 7832.18 953.86 53944.75 88888.00 2017-09-22 07:27:58.000 265 7832.18 954.03 53944.86 88888.00 2017-09-22 07:27:59.000 265 7832.21 954.25 53944.98 88888.00 2017-09-22 07:28:00.000 265 7832.27 954.47 53945.12 88888.00 2017-09-22 07:28:01.000 265 7832.32 954.68 53945.29 88888.00 2017-09-22 07:28:02.000 265 7832.38 954.87 53945.45 88888.00 2017-09-22 07:28:03.000 265 7832.45 955.07 53945.60 88888.00 2017-09-22 07:28:04.000 265 7832.53 955.29 53945.77 88888.00 2017-09-22 07:28:05.000 265 7832.61 955.50 53945.93 88888.00 2017-09-22 07:28:06.000 265 7832.66 955.71 53946.06 88888.00 2017-09-22 07:28:07.000 265 7832.68 955.96 53946.16 88888.00 2017-09-22 07:28:08.000 265 7832.70 956.25 53946.21 88888.00 2017-09-22 07:28:09.000 265 7832.70 956.54 53946.27 88888.00 2017-09-22 07:28:10.000 265 7832.68 956.83 53946.32 88888.00 2017-09-22 07:28:11.000 265 7832.64 957.14 53946.35 88888.00 2017-09-22 07:28:12.000 265 7832.59 957.49 53946.38 88888.00 2017-09-22 07:28:13.000 265 7832.54 957.84 53946.39 88888.00 2017-09-22 07:28:14.000 265 7832.48 958.18 53946.42 88888.00 2017-09-22 07:28:15.000 265 7832.41 958.50 53946.45 88888.00 2017-09-22 07:28:16.000 265 7832.36 958.83 53946.49 88888.00 2017-09-22 07:28:17.000 265 7832.30 959.15 53946.53 88888.00 2017-09-22 07:28:18.000 265 7832.24 959.48 53946.58 88888.00 2017-09-22 07:28:19.000 265 7832.20 959.83 53946.66 88888.00 2017-09-22 07:28:20.000 265 7832.15 960.14 53946.73 88888.00 2017-09-22 07:28:21.000 265 7832.08 960.40 53946.79 88888.00 2017-09-22 07:28:22.000 265 7831.98 960.65 53946.84 88888.00 2017-09-22 07:28:23.000 265 7831.88 960.91 53946.88 88888.00 2017-09-22 07:28:24.000 265 7831.79 961.15 53946.92 88888.00 2017-09-22 07:28:25.000 265 7831.70 961.37 53946.97 88888.00 2017-09-22 07:28:26.000 265 7831.60 961.57 53947.04 88888.00 2017-09-22 07:28:27.000 265 7831.52 961.77 53947.12 88888.00 2017-09-22 07:28:28.000 265 7831.45 961.96 53947.19 88888.00 2017-09-22 07:28:29.000 265 7831.39 962.15 53947.27 88888.00 2017-09-22 07:28:30.000 265 7831.31 962.33 53947.33 88888.00 2017-09-22 07:28:31.000 265 7831.21 962.51 53947.37 88888.00 2017-09-22 07:28:32.000 265 7831.10 962.68 53947.39 88888.00 2017-09-22 07:28:33.000 265 7830.96 962.84 53947.39 88888.00 2017-09-22 07:28:34.000 265 7830.79 963.01 53947.36 88888.00 2017-09-22 07:28:35.000 265 7830.61 963.18 53947.32 88888.00 2017-09-22 07:28:36.000 265 7830.44 963.35 53947.28 88888.00 2017-09-22 07:28:37.000 265 7830.28 963.52 53947.26 88888.00 2017-09-22 07:28:38.000 265 7830.11 963.70 53947.23 88888.00 2017-09-22 07:28:39.000 265 7829.91 963.88 53947.19 88888.00 2017-09-22 07:28:40.000 265 7829.72 964.05 53947.17 88888.00 2017-09-22 07:28:41.000 265 7829.56 964.21 53947.16 88888.00 2017-09-22 07:28:42.000 265 7829.40 964.40 53947.17 88888.00 2017-09-22 07:28:43.000 265 7829.27 964.56 53947.22 88888.00 2017-09-22 07:28:44.000 265 7829.15 964.68 53947.26 88888.00 2017-09-22 07:28:45.000 265 7829.01 964.79 53947.28 88888.00 2017-09-22 07:28:46.000 265 7828.90 964.89 53947.32 88888.00 2017-09-22 07:28:47.000 265 7828.78 964.95 53947.37 88888.00 2017-09-22 07:28:48.000 265 7828.65 965.04 53947.37 88888.00 2017-09-22 07:28:49.000 265 7828.52 965.18 53947.36 88888.00 2017-09-22 07:28:50.000 265 7828.38 965.30 53947.36 88888.00 2017-09-22 07:28:51.000 265 7828.24 965.42 53947.35 88888.00 2017-09-22 07:28:52.000 265 7828.11 965.53 53947.36 88888.00 2017-09-22 07:28:53.000 265 7827.96 965.61 53947.36 88888.00 2017-09-22 07:28:54.000 265 7827.77 965.68 53947.31 88888.00 2017-09-22 07:28:55.000 265 7827.55 965.77 53947.21 88888.00 2017-09-22 07:28:56.000 265 7827.30 965.85 53947.11 88888.00 2017-09-22 07:28:57.000 265 7827.02 965.93 53946.98 88888.00 2017-09-22 07:28:58.000 265 7826.73 966.00 53946.88 88888.00 2017-09-22 07:28:59.000 265 7826.43 966.04 53946.76 88888.00 2017-09-22 07:29:00.000 265 7826.10 966.05 53946.62 88888.00 2017-09-22 07:29:01.000 265 7825.77 966.06 53946.50 88888.00 2017-09-22 07:29:02.000 265 7825.42 966.00 53946.40 88888.00 2017-09-22 07:29:03.000 265 7825.05 965.90 53946.27 88888.00 2017-09-22 07:29:04.000 265 7824.66 965.83 53946.09 88888.00 2017-09-22 07:29:05.000 265 7824.28 965.74 53945.94 88888.00 2017-09-22 07:29:06.000 265 7823.93 965.64 53945.83 88888.00 2017-09-22 07:29:07.000 265 7823.60 965.56 53945.76 88888.00 2017-09-22 07:29:08.000 265 7823.29 965.46 53945.71 88888.00 2017-09-22 07:29:09.000 265 7823.00 965.37 53945.65 88888.00 2017-09-22 07:29:10.000 265 7822.73 965.29 53945.61 88888.00 2017-09-22 07:29:11.000 265 7822.46 965.20 53945.55 88888.00 2017-09-22 07:29:12.000 265 7822.17 965.10 53945.47 88888.00 2017-09-22 07:29:13.000 265 7821.93 965.03 53945.42 88888.00 2017-09-22 07:29:14.000 265 7821.76 965.05 53945.44 88888.00 2017-09-22 07:29:15.000 265 7821.61 965.08 53945.45 88888.00 2017-09-22 07:29:16.000 265 7821.48 965.07 53945.46 88888.00 2017-09-22 07:29:17.000 265 7821.39 965.07 53945.48 88888.00 2017-09-22 07:29:18.000 265 7821.31 965.05 53945.51 88888.00 2017-09-22 07:29:19.000 265 7821.22 964.99 53945.52 88888.00 2017-09-22 07:29:20.000 265 7821.13 964.97 53945.52 88888.00 2017-09-22 07:29:21.000 265 7821.02 964.96 53945.49 88888.00 2017-09-22 07:29:22.000 265 7820.90 964.94 53945.47 88888.00 2017-09-22 07:29:23.000 265 7820.77 964.87 53945.43 88888.00 2017-09-22 07:29:24.000 265 7820.59 964.75 53945.33 88888.00 2017-09-22 07:29:25.000 265 7820.37 964.63 53945.19 88888.00 2017-09-22 07:29:26.000 265 7820.18 964.51 53945.07 88888.00 2017-09-22 07:29:27.000 265 7819.99 964.34 53945.00 88888.00 2017-09-22 07:29:28.000 265 7819.79 964.13 53944.93 88888.00 2017-09-22 07:29:29.000 265 7819.58 963.91 53944.82 88888.00 2017-09-22 07:29:30.000 265 7819.33 963.66 53944.66 88888.00 2017-09-22 07:29:31.000 265 7819.07 963.39 53944.52 88888.00 2017-09-22 07:29:32.000 265 7818.81 963.11 53944.36 88888.00 2017-09-22 07:29:33.000 265 7818.51 962.83 53944.15 88888.00 2017-09-22 07:29:34.000 265 7818.25 962.56 53943.96 88888.00 2017-09-22 07:29:35.000 265 7818.05 962.30 53943.83 88888.00 2017-09-22 07:29:36.000 265 7817.84 962.02 53943.69 88888.00 2017-09-22 07:29:37.000 265 7817.67 961.76 53943.57 88888.00 2017-09-22 07:29:38.000 265 7817.52 961.48 53943.46 88888.00 2017-09-22 07:29:39.000 265 7817.38 961.17 53943.34 88888.00 2017-09-22 07:29:40.000 265 7817.27 960.90 53943.24 88888.00 2017-09-22 07:29:41.000 265 7817.15 960.64 53943.11 88888.00 2017-09-22 07:29:42.000 265 7817.02 960.37 53942.96 88888.00 2017-09-22 07:29:43.000 265 7816.95 960.07 53942.86 88888.00 2017-09-22 07:29:44.000 265 7816.91 959.72 53942.79 88888.00 2017-09-22 07:29:45.000 265 7816.89 959.32 53942.73 88888.00 2017-09-22 07:29:46.000 265 7816.89 958.92 53942.68 88888.00 2017-09-22 07:29:47.000 265 7816.89 958.53 53942.60 88888.00 2017-09-22 07:29:48.000 265 7816.89 958.13 53942.51 88888.00 2017-09-22 07:29:49.000 265 7816.88 957.75 53942.43 88888.00 2017-09-22 07:29:50.000 265 7816.82 957.39 53942.30 88888.00 2017-09-22 07:29:51.000 265 7816.74 957.05 53942.13 88888.00 2017-09-22 07:29:52.000 265 7816.65 956.74 53941.96 88888.00 2017-09-22 07:29:53.000 265 7816.53 956.45 53941.77 88888.00 2017-09-22 07:29:54.000 265 7816.39 956.18 53941.57 88888.00 2017-09-22 07:29:55.000 265 7816.22 955.89 53941.35 88888.00 2017-09-22 07:29:56.000 265 7816.03 955.64 53941.15 88888.00 2017-09-22 07:29:57.000 265 7815.88 955.43 53940.98 88888.00 2017-09-22 07:29:58.000 265 7815.73 955.25 53940.80 88888.00 2017-09-22 07:29:59.000 265 7815.56 955.10 53940.61 88888.00 2017-09-22 07:30:00.000 265 7815.41 954.96 53940.45 88888.00 2017-09-22 07:30:01.000 265 7815.30 954.86 53940.31 88888.00 2017-09-22 07:30:02.000 265 7815.21 954.79 53940.18 88888.00 2017-09-22 07:30:03.000 265 7815.12 954.71 53940.06 88888.00 2017-09-22 07:30:04.000 265 7815.03 954.64 53939.96 88888.00 2017-09-22 07:30:05.000 265 7814.95 954.59 53939.86 88888.00 2017-09-22 07:30:06.000 265 7814.89 954.52 53939.77 88888.00 2017-09-22 07:30:07.000 265 7814.85 954.44 53939.73 88888.00 2017-09-22 07:30:08.000 265 7814.80 954.37 53939.66 88888.00 2017-09-22 07:30:09.000 265 7814.79 954.28 53939.58 88888.00 2017-09-22 07:30:10.000 265 7814.82 954.20 53939.55 88888.00 2017-09-22 07:30:11.000 265 7814.85 954.09 53939.52 88888.00 2017-09-22 07:30:12.000 265 7814.90 953.97 53939.49 88888.00 2017-09-22 07:30:13.000 265 7815.01 953.87 53939.52 88888.00 2017-09-22 07:30:14.000 265 7815.11 953.73 53939.55 88888.00 2017-09-22 07:30:15.000 265 7815.19 953.57 53939.54 88888.00 2017-09-22 07:30:16.000 265 7815.30 953.47 53939.55 88888.00 2017-09-22 07:30:17.000 265 7815.43 953.37 53939.57 88888.00 2017-09-22 07:30:18.000 265 7815.56 953.26 53939.58 88888.00 2017-09-22 07:30:19.000 265 7815.68 953.20 53939.57 88888.00 2017-09-22 07:30:20.000 265 7815.81 953.15 53939.59 88888.00 2017-09-22 07:30:21.000 265 7815.93 953.11 53939.62 88888.00 2017-09-22 07:30:22.000 265 7816.05 953.11 53939.63 88888.00 2017-09-22 07:30:23.000 265 7816.17 953.13 53939.66 88888.00 2017-09-22 07:30:24.000 265 7816.28 953.12 53939.71 88888.00 2017-09-22 07:30:25.000 265 7816.34 953.10 53939.72 88888.00 2017-09-22 07:30:26.000 265 7816.34 953.07 53939.69 88888.00 2017-09-22 07:30:27.000 265 7816.35 953.03 53939.68 88888.00 2017-09-22 07:30:28.000 265 7816.37 953.01 53939.67 88888.00 2017-09-22 07:30:29.000 265 7816.39 953.03 53939.66 88888.00 2017-09-22 07:30:30.000 265 7816.41 953.12 53939.65 88888.00 2017-09-22 07:30:31.000 265 7816.41 953.19 53939.65 88888.00 2017-09-22 07:30:32.000 265 7816.40 953.22 53939.66 88888.00 2017-09-22 07:30:33.000 265 7816.42 953.27 53939.69 88888.00 2017-09-22 07:30:34.000 265 7816.47 953.31 53939.75 88888.00 2017-09-22 07:30:35.000 265 7816.52 953.28 53939.83 88888.00 2017-09-22 07:30:36.000 265 7816.56 953.23 53939.89 88888.00 2017-09-22 07:30:37.000 265 7816.67 953.23 53940.00 88888.00 2017-09-22 07:30:38.000 265 7816.84 953.22 53940.14 88888.00 2017-09-22 07:30:39.000 265 7817.00 953.13 53940.27 88888.00 2017-09-22 07:30:40.000 265 7817.17 953.07 53940.36 88888.00 2017-09-22 07:30:41.000 265 7817.39 953.05 53940.48 88888.00 2017-09-22 07:30:42.000 265 7817.62 952.97 53940.61 88888.00 2017-09-22 07:30:43.000 265 7817.83 952.87 53940.70 88888.00 2017-09-22 07:30:44.000 265 7818.09 952.86 53940.80 88888.00 2017-09-22 07:30:45.000 265 7818.42 952.85 53940.96 88888.00 2017-09-22 07:30:46.000 265 7818.73 952.80 53941.09 88888.00 2017-09-22 07:30:47.000 265 7819.03 952.83 53941.16 88888.00 2017-09-22 07:30:48.000 265 7819.40 952.92 53941.26 88888.00 2017-09-22 07:30:49.000 265 7819.73 952.94 53941.36 88888.00 2017-09-22 07:30:50.000 265 7820.00 952.96 53941.39 88888.00 2017-09-22 07:30:51.000 265 7820.31 953.06 53941.41 88888.00 2017-09-22 07:30:52.000 265 7820.64 953.15 53941.47 88888.00 2017-09-22 07:30:53.000 265 7820.91 953.19 53941.49 88888.00 2017-09-22 07:30:54.000 265 7821.15 953.27 53941.45 88888.00 2017-09-22 07:30:55.000 265 7821.38 953.39 53941.41 88888.00 2017-09-22 07:30:56.000 265 7821.55 953.45 53941.36 88888.00 2017-09-22 07:30:57.000 265 7821.67 953.51 53941.24 88888.00 2017-09-22 07:30:58.000 265 7821.75 953.68 53941.04 88888.00 2017-09-22 07:30:59.000 265 7821.78 953.83 53940.82 88888.00 2017-09-22 07:31:00.000 265 7821.76 953.91 53940.60 88888.00 2017-09-22 07:31:01.000 265 7821.71 954.02 53940.34 88888.00 2017-09-22 07:31:02.000 265 7821.70 954.16 53940.12 88888.00 2017-09-22 07:31:03.000 265 7821.71 954.24 53939.98 88888.00 2017-09-22 07:31:04.000 265 7821.69 954.29 53939.79 88888.00 2017-09-22 07:31:05.000 265 7821.70 954.37 53939.61 88888.00 2017-09-22 07:31:06.000 265 7821.76 954.40 53939.52 88888.00 2017-09-22 07:31:07.000 265 7821.80 954.38 53939.39 88888.00 2017-09-22 07:31:08.000 265 7821.85 954.43 53939.25 88888.00 2017-09-22 07:31:09.000 265 7821.95 954.49 53939.18 88888.00 2017-09-22 07:31:10.000 265 7822.03 954.47 53939.09 88888.00 2017-09-22 07:31:11.000 265 7822.07 954.46 53938.95 88888.00 2017-09-22 07:31:12.000 265 7822.16 954.49 53938.84 88888.00 2017-09-22 07:31:13.000 265 7822.26 954.44 53938.80 88888.00 2017-09-22 07:31:14.000 265 7822.36 954.39 53938.72 88888.00 2017-09-22 07:31:15.000 265 7822.51 954.37 53938.67 88888.00 2017-09-22 07:31:16.000 265 7822.70 954.35 53938.69 88888.00 2017-09-22 07:31:17.000 265 7822.88 954.34 53938.68 88888.00 2017-09-22 07:31:18.000 265 7823.07 954.37 53938.64 88888.00 2017-09-22 07:31:19.000 265 7823.32 954.35 53938.70 88888.00 2017-09-22 07:31:20.000 265 7823.59 954.32 53938.76 88888.00 2017-09-22 07:31:21.000 265 7823.85 954.30 53938.79 88888.00 2017-09-22 07:31:22.000 265 7824.13 954.28 53938.83 88888.00 2017-09-22 07:31:23.000 265 7824.44 954.24 53938.90 88888.00 2017-09-22 07:31:24.000 265 7824.74 954.19 53938.95 88888.00 2017-09-22 07:31:25.000 265 7825.06 954.16 53939.01 88888.00 2017-09-22 07:31:26.000 265 7825.40 954.13 53939.09 88888.00 2017-09-22 07:31:27.000 265 7825.75 954.08 53939.16 88888.00 2017-09-22 07:31:28.000 265 7826.09 954.02 53939.23 88888.00 2017-09-22 07:31:29.000 265 7826.40 953.93 53939.29 88888.00 2017-09-22 07:31:30.000 265 7826.67 953.83 53939.32 88888.00 2017-09-22 07:31:31.000 265 7826.95 953.78 53939.32 88888.00 2017-09-22 07:31:32.000 265 7827.21 953.73 53939.33 88888.00 2017-09-22 07:31:33.000 265 7827.44 953.67 53939.32 88888.00 2017-09-22 07:31:34.000 265 7827.65 953.62 53939.30 88888.00 2017-09-22 07:31:35.000 265 7827.84 953.52 53939.27 88888.00 2017-09-22 07:31:36.000 265 7827.96 953.37 53939.21 88888.00 2017-09-22 07:31:37.000 265 7828.07 953.22 53939.14 88888.00 2017-09-22 07:31:38.000 265 7828.17 953.08 53939.08 88888.00 2017-09-22 07:31:39.000 265 7828.22 952.94 53938.99 88888.00 2017-09-22 07:31:40.000 265 7828.27 952.81 53938.88 88888.00 2017-09-22 07:31:41.000 265 7828.33 952.68 53938.79 88888.00 2017-09-22 07:31:42.000 265 7828.36 952.50 53938.70 88888.00 2017-09-22 07:31:43.000 265 7828.39 952.36 53938.60 88888.00 2017-09-22 07:31:44.000 265 7828.43 952.23 53938.54 88888.00 2017-09-22 07:31:45.000 265 7828.44 952.07 53938.48 88888.00 2017-09-22 07:31:46.000 265 7828.46 951.92 53938.42 88888.00 2017-09-22 07:31:47.000 265 7828.49 951.75 53938.38 88888.00 2017-09-22 07:31:48.000 265 7828.55 951.55 53938.36 88888.00 2017-09-22 07:31:49.000 265 7828.63 951.36 53938.37 88888.00 2017-09-22 07:31:50.000 265 7828.74 951.18 53938.42 88888.00 2017-09-22 07:31:51.000 265 7828.84 950.92 53938.50 88888.00 2017-09-22 07:31:52.000 265 7828.93 950.64 53938.55 88888.00 2017-09-22 07:31:53.000 265 7829.04 950.37 53938.60 88888.00 2017-09-22 07:31:54.000 265 7829.18 950.09 53938.69 88888.00 2017-09-22 07:31:55.000 265 7829.31 949.79 53938.79 88888.00 2017-09-22 07:31:56.000 265 7829.41 949.50 53938.86 88888.00 2017-09-22 07:31:57.000 265 7829.50 949.19 53938.92 88888.00 2017-09-22 07:31:58.000 265 7829.60 948.87 53938.96 88888.00 2017-09-22 07:31:59.000 265 7829.72 948.56 53939.04 88888.00 2017-09-22 07:32:00.000 265 7829.82 948.21 53939.11 88888.00 2017-09-22 07:32:01.000 265 7829.89 947.87 53939.14 88888.00 2017-09-22 07:32:02.000 265 7829.97 947.57 53939.16 88888.00 2017-09-22 07:32:03.000 265 7830.05 947.27 53939.20 88888.00 2017-09-22 07:32:04.000 265 7830.12 947.00 53939.21 88888.00 2017-09-22 07:32:05.000 265 7830.20 946.79 53939.22 88888.00 2017-09-22 07:32:06.000 265 7830.34 946.60 53939.29 88888.00 2017-09-22 07:32:07.000 265 7830.46 946.41 53939.34 88888.00 2017-09-22 07:32:08.000 265 7830.55 946.26 53939.34 88888.00 2017-09-22 07:32:09.000 265 7830.68 946.15 53939.40 88888.00 2017-09-22 07:32:10.000 265 7830.78 946.03 53939.44 88888.00 2017-09-22 07:32:11.000 265 7830.79 945.89 53939.35 88888.00 2017-09-22 07:32:12.000 265 7830.84 945.79 53939.29 88888.00 2017-09-22 07:32:13.000 265 7830.94 945.72 53939.32 88888.00 2017-09-22 07:32:14.000 265 7830.98 945.59 53939.31 88888.00 2017-09-22 07:32:15.000 265 7831.02 945.48 53939.27 88888.00 2017-09-22 07:32:16.000 265 7831.08 945.44 53939.26 88888.00 2017-09-22 07:32:17.000 265 7831.12 945.39 53939.25 88888.00 2017-09-22 07:32:18.000 265 7831.18 945.34 53939.27 88888.00 2017-09-22 07:32:19.000 265 7831.29 945.36 53939.31 88888.00 2017-09-22 07:32:20.000 265 7831.43 945.37 53939.36 88888.00 2017-09-22 07:32:21.000 265 7831.58 945.33 53939.45 88888.00 2017-09-22 07:32:22.000 265 7831.71 945.29 53939.54 88888.00 2017-09-22 07:32:23.000 265 7831.87 945.25 53939.64 88888.00 2017-09-22 07:32:24.000 265 7832.02 945.16 53939.74 88888.00 2017-09-22 07:32:25.000 265 7832.14 945.07 53939.80 88888.00 2017-09-22 07:32:26.000 265 7832.36 945.00 53939.95 88888.00 2017-09-22 07:32:27.000 265 7832.64 944.88 53940.19 88888.00 2017-09-22 07:32:28.000 265 7832.87 944.78 53940.36 88888.00 2017-09-22 07:32:29.000 265 7833.12 944.73 53940.50 88888.00 2017-09-22 07:32:30.000 265 7833.38 944.68 53940.66 88888.00 2017-09-22 07:32:31.000 265 7833.60 944.62 53940.80 88888.00 2017-09-22 07:32:32.000 265 7833.81 944.57 53940.92 88888.00 2017-09-22 07:32:33.000 265 7834.01 944.54 53941.00 88888.00 2017-09-22 07:32:34.000 265 7834.19 944.51 53941.07 88888.00 2017-09-22 07:32:35.000 265 7834.35 944.47 53941.13 88888.00 2017-09-22 07:32:36.000 265 7834.49 944.53 53941.15 88888.00 2017-09-22 07:32:37.000 265 7834.69 944.61 53941.23 88888.00 2017-09-22 07:32:38.000 265 7834.88 944.65 53941.35 88888.00 2017-09-22 07:32:39.000 265 7835.00 944.74 53941.37 88888.00 2017-09-22 07:32:40.000 265 7835.09 944.92 53941.36 88888.00 2017-09-22 07:32:41.000 265 7835.21 945.09 53941.39 88888.00 2017-09-22 07:32:42.000 265 7835.30 945.22 53941.38 88888.00 2017-09-22 07:32:43.000 265 7835.36 945.39 53941.33 88888.00 2017-09-22 07:32:44.000 265 7835.41 945.56 53941.30 88888.00 2017-09-22 07:32:45.000 265 7835.42 945.67 53941.25 88888.00 2017-09-22 07:32:46.000 265 7835.36 945.77 53941.08 88888.00 2017-09-22 07:32:47.000 265 7835.29 945.88 53940.92 88888.00 2017-09-22 07:32:48.000 265 7835.28 945.95 53940.88 88888.00 2017-09-22 07:32:49.000 265 7835.28 946.03 53940.89 88888.00 2017-09-22 07:32:50.000 265 7835.30 946.14 53940.87 88888.00 2017-09-22 07:32:51.000 265 7835.35 946.24 53940.86 88888.00 2017-09-22 07:32:52.000 265 7835.40 946.30 53940.85 88888.00 2017-09-22 07:32:53.000 265 7835.40 946.34 53940.82 88888.00 2017-09-22 07:32:54.000 265 7835.42 946.39 53940.86 88888.00 2017-09-22 07:32:55.000 265 7835.53 946.50 53941.04 88888.00 2017-09-22 07:32:56.000 265 7835.61 946.56 53941.16 88888.00 2017-09-22 07:32:57.000 265 7835.62 946.57 53941.14 88888.00 2017-09-22 07:32:58.000 265 7835.65 946.60 53941.18 88888.00 2017-09-22 07:32:59.000 265 7835.67 946.58 53941.23 88888.00 2017-09-22 07:33:00.000 265 7835.66 946.50 53941.27 88888.00 2017-09-22 07:33:01.000 265 7835.66 946.43 53941.32 88888.00 2017-09-22 07:33:02.000 265 7835.62 946.37 53941.34 88888.00 2017-09-22 07:33:03.000 265 7835.60 946.31 53941.36 88888.00 2017-09-22 07:33:04.000 265 7835.60 946.25 53941.39 88888.00 2017-09-22 07:33:05.000 265 7835.55 946.17 53941.41 88888.00 2017-09-22 07:33:06.000 265 7835.50 946.09 53941.41 88888.00 2017-09-22 07:33:07.000 265 7835.43 946.00 53941.41 88888.00 2017-09-22 07:33:08.000 265 7835.37 945.90 53941.39 88888.00 2017-09-22 07:33:09.000 265 7835.34 945.83 53941.40 88888.00 2017-09-22 07:33:10.000 265 7835.31 945.78 53941.41 88888.00 2017-09-22 07:33:11.000 265 7835.32 945.69 53941.48 88888.00 2017-09-22 07:33:12.000 265 7835.37 945.58 53941.61 88888.00 2017-09-22 07:33:13.000 265 7835.41 945.45 53941.70 88888.00 2017-09-22 07:33:14.000 265 7835.44 945.32 53941.77 88888.00 2017-09-22 07:33:15.000 265 7835.50 945.15 53941.87 88888.00 2017-09-22 07:33:16.000 265 7835.52 944.96 53941.95 88888.00 2017-09-22 07:33:17.000 265 7835.51 944.84 53941.98 88888.00 2017-09-22 07:33:18.000 265 7835.51 944.73 53942.02 88888.00 2017-09-22 07:33:19.000 265 7835.55 944.56 53942.08 88888.00 2017-09-22 07:33:20.000 265 7835.56 944.42 53942.11 88888.00 2017-09-22 07:33:21.000 265 7835.56 944.29 53942.11 88888.00 2017-09-22 07:33:22.000 265 7835.55 944.13 53942.14 88888.00 2017-09-22 07:33:23.000 265 7835.52 943.99 53942.14 88888.00 2017-09-22 07:33:24.000 265 7835.49 943.94 53942.12 88888.00 2017-09-22 07:33:25.000 265 7835.48 943.89 53942.12 88888.00 2017-09-22 07:33:26.000 265 7835.46 943.81 53942.12 88888.00 2017-09-22 07:33:27.000 265 7835.44 943.79 53942.12 88888.00 2017-09-22 07:33:28.000 265 7835.42 943.80 53942.11 88888.00 2017-09-22 07:33:29.000 265 7835.40 943.81 53942.11 88888.00 2017-09-22 07:33:30.000 265 7835.36 943.83 53942.10 88888.00 2017-09-22 07:33:31.000 265 7835.33 943.86 53942.09 88888.00 2017-09-22 07:33:32.000 265 7835.29 943.89 53942.09 88888.00 2017-09-22 07:33:33.000 265 7835.24 943.91 53942.09 88888.00 2017-09-22 07:33:34.000 265 7835.24 943.95 53942.13 88888.00 2017-09-22 07:33:35.000 265 7835.25 944.01 53942.19 88888.00 2017-09-22 07:33:36.000 265 7835.21 944.03 53942.19 88888.00 2017-09-22 07:33:37.000 265 7835.17 944.03 53942.20 88888.00 2017-09-22 07:33:38.000 265 7835.19 944.10 53942.25 88888.00 2017-09-22 07:33:39.000 265 7835.23 944.21 53942.28 88888.00 2017-09-22 07:33:40.000 265 7835.25 944.28 53942.31 88888.00 2017-09-22 07:33:41.000 265 7835.30 944.37 53942.37 88888.00 2017-09-22 07:33:42.000 265 7835.35 944.46 53942.43 88888.00 2017-09-22 07:33:43.000 265 7835.34 944.50 53942.44 88888.00 2017-09-22 07:33:44.000 265 7835.31 944.52 53942.45 88888.00 2017-09-22 07:33:45.000 265 7835.27 944.51 53942.48 88888.00 2017-09-22 07:33:46.000 265 7835.23 944.48 53942.50 88888.00 2017-09-22 07:33:47.000 265 7835.19 944.44 53942.52 88888.00 2017-09-22 07:33:48.000 265 7835.16 944.37 53942.56 88888.00 2017-09-22 07:33:49.000 265 7835.17 944.32 53942.63 88888.00 2017-09-22 07:33:50.000 265 7835.22 944.29 53942.74 88888.00 2017-09-22 07:33:51.000 265 7835.29 944.23 53942.86 88888.00 2017-09-22 07:33:52.000 265 7835.37 944.18 53942.97 88888.00 2017-09-22 07:33:53.000 265 7835.49 944.14 53943.12 88888.00 2017-09-22 07:33:54.000 265 7835.63 944.09 53943.29 88888.00 2017-09-22 07:33:55.000 265 7835.72 944.02 53943.43 88888.00 2017-09-22 07:33:56.000 265 7835.82 943.98 53943.58 88888.00 2017-09-22 07:33:57.000 265 7835.96 943.96 53943.75 88888.00 2017-09-22 07:33:58.000 265 7836.09 943.94 53943.88 88888.00 2017-09-22 07:33:59.000 265 7836.24 944.00 53944.02 88888.00 2017-09-22 07:34:00.000 265 7836.40 944.06 53944.19 88888.00 2017-09-22 07:34:01.000 265 7836.50 944.09 53944.33 88888.00 2017-09-22 07:34:02.000 265 7836.57 944.16 53944.43 88888.00 2017-09-22 07:34:03.000 265 7836.64 944.28 53944.52 88888.00 2017-09-22 07:34:04.000 265 7836.70 944.43 53944.60 88888.00 2017-09-22 07:34:05.000 265 7836.71 944.60 53944.64 88888.00 2017-09-22 07:34:06.000 265 7836.69 944.81 53944.64 88888.00 2017-09-22 07:34:07.000 265 7836.62 945.10 53944.62 88888.00 2017-09-22 07:34:08.000 265 7836.55 945.44 53944.59 88888.00 2017-09-22 07:34:09.000 265 7836.45 945.77 53944.54 88888.00 2017-09-22 07:34:10.000 265 7836.28 946.12 53944.43 88888.00 2017-09-22 07:34:11.000 265 7836.07 946.50 53944.31 88888.00 2017-09-22 07:34:12.000 265 7835.85 946.86 53944.21 88888.00 2017-09-22 07:34:13.000 265 7835.61 947.20 53944.11 88888.00 2017-09-22 07:34:14.000 265 7835.38 947.55 53944.02 88888.00 2017-09-22 07:34:15.000 265 7835.17 947.84 53943.98 88888.00 2017-09-22 07:34:16.000 265 7834.96 948.11 53943.95 88888.00 2017-09-22 07:34:17.000 265 7834.75 948.40 53943.91 88888.00 2017-09-22 07:34:18.000 265 7834.55 948.65 53943.89 88888.00 2017-09-22 07:34:19.000 265 7834.38 948.86 53943.91 88888.00 2017-09-22 07:34:20.000 265 7834.17 949.07 53943.89 88888.00 2017-09-22 07:34:21.000 265 7833.94 949.29 53943.86 88888.00 2017-09-22 07:34:22.000 265 7833.75 949.48 53943.84 88888.00 2017-09-22 07:34:23.000 265 7833.59 949.63 53943.84 88888.00 2017-09-22 07:34:24.000 265 7833.38 949.74 53943.82 88888.00 2017-09-22 07:34:25.000 265 7833.15 949.87 53943.77 88888.00 2017-09-22 07:34:26.000 265 7832.96 949.99 53943.77 88888.00 2017-09-22 07:34:27.000 265 7832.78 950.12 53943.75 88888.00 2017-09-22 07:34:28.000 265 7832.61 950.27 53943.73 88888.00 2017-09-22 07:34:29.000 265 7832.47 950.42 53943.76 88888.00 2017-09-22 07:34:30.000 265 7832.32 950.59 53943.79 88888.00 2017-09-22 07:34:31.000 265 7832.17 950.80 53943.78 88888.00 2017-09-22 07:34:32.000 265 7832.06 951.03 53943.79 88888.00 2017-09-22 07:34:33.000 265 7831.96 951.27 53943.80 88888.00 2017-09-22 07:34:34.000 265 7831.88 951.52 53943.84 88888.00 2017-09-22 07:34:35.000 265 7831.81 951.75 53943.89 88888.00 2017-09-22 07:34:36.000 265 7831.73 952.01 53943.90 88888.00 2017-09-22 07:34:37.000 265 7831.69 952.28 53943.96 88888.00 2017-09-22 07:34:38.000 265 7831.65 952.52 53944.04 88888.00 2017-09-22 07:34:39.000 265 7831.62 952.79 53944.08 88888.00 2017-09-22 07:34:40.000 265 7831.65 953.10 53944.16 88888.00 2017-09-22 07:34:41.000 265 7831.70 953.36 53944.30 88888.00 2017-09-22 07:34:42.000 265 7831.76 953.62 53944.43 88888.00 2017-09-22 07:34:43.000 265 7831.86 953.89 53944.57 88888.00 2017-09-22 07:34:44.000 265 7831.96 954.13 53944.73 88888.00 2017-09-22 07:34:45.000 265 7832.01 954.31 53944.83 88888.00 2017-09-22 07:34:46.000 265 7832.04 954.51 53944.90 88888.00 2017-09-22 07:34:47.000 265 7832.06 954.74 53944.96 88888.00 2017-09-22 07:34:48.000 265 7832.04 954.93 53945.00 88888.00 2017-09-22 07:34:49.000 265 7832.02 955.07 53945.05 88888.00 2017-09-22 07:34:50.000 265 7831.97 955.19 53945.07 88888.00 2017-09-22 07:34:51.000 265 7831.88 955.32 53945.04 88888.00 2017-09-22 07:34:52.000 265 7831.79 955.46 53945.02 88888.00 2017-09-22 07:34:53.000 265 7831.68 955.57 53945.00 88888.00 2017-09-22 07:34:54.000 265 7831.52 955.66 53944.93 88888.00 2017-09-22 07:34:55.000 265 7831.35 955.77 53944.83 88888.00 2017-09-22 07:34:56.000 265 7831.21 955.86 53944.79 88888.00 2017-09-22 07:34:57.000 265 7831.09 955.90 53944.78 88888.00 2017-09-22 07:34:58.000 265 7830.96 955.95 53944.78 88888.00 2017-09-22 07:34:59.000 265 7830.87 955.98 53944.79 88888.00 2017-09-22 07:35:00.000 265 7830.78 955.96 53944.79 88888.00 2017-09-22 07:35:01.000 265 7830.67 955.98 53944.77 88888.00 2017-09-22 07:35:02.000 265 7830.62 956.05 53944.79 88888.00 2017-09-22 07:35:03.000 265 7830.59 956.11 53944.82 88888.00 2017-09-22 07:35:04.000 265 7830.54 956.17 53944.83 88888.00 2017-09-22 07:35:05.000 265 7830.49 956.23 53944.86 88888.00 2017-09-22 07:35:06.000 265 7830.44 956.26 53944.87 88888.00 2017-09-22 07:35:07.000 265 7830.37 956.31 53944.84 88888.00 2017-09-22 07:35:08.000 265 7830.31 956.39 53944.85 88888.00 2017-09-22 07:35:09.000 265 7830.25 956.45 53944.88 88888.00 2017-09-22 07:35:10.000 265 7830.18 956.50 53944.90 88888.00 2017-09-22 07:35:11.000 265 7830.12 956.55 53944.91 88888.00 2017-09-22 07:35:12.000 265 7830.04 956.60 53944.89 88888.00 2017-09-22 07:35:13.000 265 7829.95 956.68 53944.83 88888.00 2017-09-22 07:35:14.000 265 7829.87 956.82 53944.78 88888.00 2017-09-22 07:35:15.000 265 7829.80 956.97 53944.75 88888.00 2017-09-22 07:35:16.000 265 7829.70 957.11 53944.74 88888.00 2017-09-22 07:35:17.000 265 7829.60 957.23 53944.73 88888.00 2017-09-22 07:35:18.000 265 7829.49 957.36 53944.67 88888.00 2017-09-22 07:35:19.000 265 7829.37 957.50 53944.58 88888.00 2017-09-22 07:35:20.000 265 7829.27 957.65 53944.49 88888.00 2017-09-22 07:35:21.000 265 7829.18 957.79 53944.43 88888.00 2017-09-22 07:35:22.000 265 7829.10 957.92 53944.37 88888.00 2017-09-22 07:35:23.000 265 7829.01 958.03 53944.33 88888.00 2017-09-22 07:35:24.000 265 7828.91 958.12 53944.29 88888.00 2017-09-22 07:35:25.000 265 7828.82 958.21 53944.22 88888.00 2017-09-22 07:35:26.000 265 7828.76 958.29 53944.18 88888.00 2017-09-22 07:35:27.000 265 7828.71 958.35 53944.15 88888.00 2017-09-22 07:35:28.000 265 7828.66 958.36 53944.10 88888.00 2017-09-22 07:35:29.000 265 7828.60 958.38 53944.04 88888.00 2017-09-22 07:35:30.000 265 7828.54 958.40 53943.98 88888.00 2017-09-22 07:35:31.000 265 7828.50 958.40 53943.93 88888.00 2017-09-22 07:35:32.000 265 7828.49 958.36 53943.91 88888.00 2017-09-22 07:35:33.000 265 7828.47 958.30 53943.87 88888.00 2017-09-22 07:35:34.000 265 7828.43 958.25 53943.82 88888.00 2017-09-22 07:35:35.000 265 7828.43 958.20 53943.79 88888.00 2017-09-22 07:35:36.000 265 7828.43 958.15 53943.77 88888.00 2017-09-22 07:35:37.000 265 7828.46 958.11 53943.75 88888.00 2017-09-22 07:35:38.000 265 7828.50 958.05 53943.73 88888.00 2017-09-22 07:35:39.000 265 7828.52 957.97 53943.71 88888.00 2017-09-22 07:35:40.000 265 7828.57 957.88 53943.71 88888.00 2017-09-22 07:35:41.000 265 7828.59 957.76 53943.70 88888.00 2017-09-22 07:35:42.000 265 7828.57 957.63 53943.66 88888.00 2017-09-22 07:35:43.000 265 7828.58 957.49 53943.62 88888.00 2017-09-22 07:35:44.000 265 7828.58 957.36 53943.60 88888.00 2017-09-22 07:35:45.000 265 7828.57 957.26 53943.55 88888.00 2017-09-22 07:35:46.000 265 7828.56 957.18 53943.49 88888.00 2017-09-22 07:35:47.000 265 7828.56 957.10 53943.46 88888.00 2017-09-22 07:35:48.000 265 7828.59 957.04 53943.46 88888.00 2017-09-22 07:35:49.000 265 7828.59 957.00 53943.43 88888.00 2017-09-22 07:35:50.000 265 7828.56 956.96 53943.37 88888.00 2017-09-22 07:35:51.000 265 7828.54 956.91 53943.33 88888.00 2017-09-22 07:35:52.000 265 7828.51 956.86 53943.27 88888.00 2017-09-22 07:35:53.000 265 7828.46 956.81 53943.21 88888.00 2017-09-22 07:35:54.000 265 7828.39 956.76 53943.13 88888.00 2017-09-22 07:35:55.000 265 7828.28 956.72 53943.02 88888.00 2017-09-22 07:35:56.000 265 7828.17 956.67 53942.93 88888.00 2017-09-22 07:35:57.000 265 7828.06 956.63 53942.85 88888.00 2017-09-22 07:35:58.000 265 7827.94 956.59 53942.75 88888.00 2017-09-22 07:35:59.000 265 7827.85 956.57 53942.67 88888.00 2017-09-22 07:36:00.000 265 7827.76 956.53 53942.62 88888.00 2017-09-22 07:36:01.000 265 7827.67 956.46 53942.58 88888.00 2017-09-22 07:36:02.000 265 7827.56 956.40 53942.54 88888.00 2017-09-22 07:36:03.000 265 7827.49 956.37 53942.49 88888.00 2017-09-22 07:36:04.000 265 7827.42 956.35 53942.46 88888.00 2017-09-22 07:36:05.000 265 7827.35 956.34 53942.42 88888.00 2017-09-22 07:36:06.000 265 7827.31 956.31 53942.41 88888.00 2017-09-22 07:36:07.000 265 7827.31 956.22 53942.44 88888.00 2017-09-22 07:36:08.000 265 7827.28 956.11 53942.44 88888.00 2017-09-22 07:36:09.000 265 7827.24 956.04 53942.41 88888.00 2017-09-22 07:36:10.000 265 7827.24 955.99 53942.40 88888.00 2017-09-22 07:36:11.000 265 7827.24 955.90 53942.43 88888.00 2017-09-22 07:36:12.000 265 7827.26 955.81 53942.46 88888.00 2017-09-22 07:36:13.000 265 7827.31 955.75 53942.50 88888.00 2017-09-22 07:36:14.000 265 7827.38 955.68 53942.55 88888.00 2017-09-22 07:36:15.000 265 7827.45 955.57 53942.59 88888.00 2017-09-22 07:36:16.000 265 7827.48 955.45 53942.61 88888.00 2017-09-22 07:36:17.000 265 7827.51 955.32 53942.62 88888.00 2017-09-22 07:36:18.000 265 7827.54 955.16 53942.63 88888.00 2017-09-22 07:36:19.000 265 7827.56 955.00 53942.63 88888.00 2017-09-22 07:36:20.000 265 7827.57 954.83 53942.61 88888.00 2017-09-22 07:36:21.000 265 7827.57 954.69 53942.56 88888.00 2017-09-22 07:36:22.000 265 7827.55 954.57 53942.50 88888.00 2017-09-22 07:36:23.000 265 7827.53 954.47 53942.44 88888.00 2017-09-22 07:36:24.000 265 7827.54 954.38 53942.40 88888.00 2017-09-22 07:36:25.000 265 7827.57 954.28 53942.39 88888.00 2017-09-22 07:36:26.000 265 7827.60 954.22 53942.36 88888.00 2017-09-22 07:36:27.000 265 7827.63 954.17 53942.32 88888.00 2017-09-22 07:36:28.000 265 7827.64 954.09 53942.28 88888.00 2017-09-22 07:36:29.000 265 7827.62 953.97 53942.23 88888.00 2017-09-22 07:36:30.000 265 7827.60 953.82 53942.16 88888.00 2017-09-22 07:36:31.000 265 7827.55 953.69 53942.09 88888.00 2017-09-22 07:36:32.000 265 7827.49 953.59 53941.98 88888.00 2017-09-22 07:36:33.000 265 7827.42 953.51 53941.87 88888.00 2017-09-22 07:36:34.000 265 7827.36 953.42 53941.77 88888.00 2017-09-22 07:36:35.000 265 7827.28 953.31 53941.67 88888.00 2017-09-22 07:36:36.000 265 7827.17 953.20 53941.55 88888.00 2017-09-22 07:36:37.000 265 7827.07 953.10 53941.45 88888.00 2017-09-22 07:36:38.000 265 7826.96 952.99 53941.33 88888.00 2017-09-22 07:36:39.000 265 7826.86 952.88 53941.21 88888.00 2017-09-22 07:36:40.000 265 7826.77 952.78 53941.11 88888.00 2017-09-22 07:36:41.000 265 7826.67 952.66 53941.02 88888.00 2017-09-22 07:36:42.000 265 7826.56 952.55 53940.93 88888.00 2017-09-22 07:36:43.000 265 7826.47 952.41 53940.84 88888.00 2017-09-22 07:36:44.000 265 7826.38 952.28 53940.76 88888.00 2017-09-22 07:36:45.000 265 7826.29 952.19 53940.69 88888.00 2017-09-22 07:36:46.000 265 7826.22 952.13 53940.63 88888.00 2017-09-22 07:36:47.000 265 7826.17 952.05 53940.59 88888.00 2017-09-22 07:36:48.000 265 7826.15 951.97 53940.55 88888.00 2017-09-22 07:36:49.000 265 7826.15 951.91 53940.52 88888.00 2017-09-22 07:36:50.000 265 7826.16 951.85 53940.52 88888.00 2017-09-22 07:36:51.000 265 7826.22 951.78 53940.56 88888.00 2017-09-22 07:36:52.000 265 7826.30 951.73 53940.62 88888.00 2017-09-22 07:36:53.000 265 7826.40 951.69 53940.68 88888.00 2017-09-22 07:36:54.000 265 7826.51 951.63 53940.76 88888.00 2017-09-22 07:36:55.000 265 7826.62 951.57 53940.86 88888.00 2017-09-22 07:36:56.000 265 7826.76 951.53 53940.96 88888.00 2017-09-22 07:36:57.000 265 7826.91 951.49 53941.07 88888.00 2017-09-22 07:36:58.000 265 7827.06 951.46 53941.16 88888.00 2017-09-22 07:36:59.000 265 7827.22 951.46 53941.27 88888.00 2017-09-22 07:37:00.000 265 7827.39 951.46 53941.39 88888.00 2017-09-22 07:37:01.000 265 7827.56 951.45 53941.53 88888.00 2017-09-22 07:37:02.000 265 7827.75 951.44 53941.66 88888.00 2017-09-22 07:37:03.000 265 7827.92 951.42 53941.80 88888.00 2017-09-22 07:37:04.000 265 7828.07 951.39 53941.89 88888.00 2017-09-22 07:37:05.000 265 7828.19 951.37 53941.98 88888.00 2017-09-22 07:37:06.000 265 7828.32 951.35 53942.09 88888.00 2017-09-22 07:37:07.000 265 7828.45 951.31 53942.19 88888.00 2017-09-22 07:37:08.000 265 7828.55 951.27 53942.27 88888.00 2017-09-22 07:37:09.000 265 7828.62 951.22 53942.34 88888.00 2017-09-22 07:37:10.000 265 7828.66 951.16 53942.39 88888.00 2017-09-22 07:37:11.000 265 7828.71 951.10 53942.43 88888.00 2017-09-22 07:37:12.000 265 7828.75 951.06 53942.47 88888.00 2017-09-22 07:37:13.000 265 7828.76 951.04 53942.49 88888.00 2017-09-22 07:37:14.000 265 7828.75 951.00 53942.50 88888.00 2017-09-22 07:37:15.000 265 7828.72 950.92 53942.50 88888.00 2017-09-22 07:37:16.000 265 7828.67 950.81 53942.49 88888.00 2017-09-22 07:37:17.000 265 7828.61 950.71 53942.45 88888.00 2017-09-22 07:37:18.000 265 7828.56 950.63 53942.41 88888.00 2017-09-22 07:37:19.000 265 7828.49 950.53 53942.40 88888.00 2017-09-22 07:37:20.000 265 7828.44 950.43 53942.39 88888.00 2017-09-22 07:37:21.000 265 7828.39 950.35 53942.38 88888.00 2017-09-22 07:37:22.000 265 7828.35 950.26 53942.38 88888.00 2017-09-22 07:37:23.000 265 7828.31 950.15 53942.40 88888.00 2017-09-22 07:37:24.000 265 7828.28 950.03 53942.44 88888.00 2017-09-22 07:37:25.000 265 7828.25 949.91 53942.45 88888.00 2017-09-22 07:37:26.000 265 7828.23 949.86 53942.45 88888.00 2017-09-22 07:37:27.000 265 7828.25 949.85 53942.48 88888.00 2017-09-22 07:37:28.000 265 7828.33 949.84 53942.55 88888.00 2017-09-22 07:37:29.000 265 7828.42 949.86 53942.62 88888.00 2017-09-22 07:37:30.000 265 7828.52 949.91 53942.70 88888.00 2017-09-22 07:37:31.000 265 7828.63 949.93 53942.77 88888.00 2017-09-22 07:37:32.000 265 7828.74 949.92 53942.84 88888.00 2017-09-22 07:37:33.000 265 7828.85 949.93 53942.93 88888.00 2017-09-22 07:37:34.000 265 7828.94 949.97 53942.97 88888.00 2017-09-22 07:37:35.000 265 7829.03 950.02 53943.02 88888.00 2017-09-22 07:37:36.000 265 7829.16 950.09 53943.13 88888.00 2017-09-22 07:37:37.000 265 7829.31 950.15 53943.24 88888.00 2017-09-22 07:37:38.000 265 7829.43 950.19 53943.32 88888.00 2017-09-22 07:37:39.000 265 7829.56 950.24 53943.41 88888.00 2017-09-22 07:37:40.000 265 7829.71 950.32 53943.49 88888.00 2017-09-22 07:37:41.000 265 7829.84 950.42 53943.56 88888.00 2017-09-22 07:37:42.000 265 7829.96 950.53 53943.64 88888.00 2017-09-22 07:37:43.000 265 7830.12 950.65 53943.75 88888.00 2017-09-22 07:37:44.000 265 7830.31 950.78 53943.86 88888.00 2017-09-22 07:37:45.000 265 7830.52 950.94 53943.99 88888.00 2017-09-22 07:37:46.000 265 7830.77 951.14 53944.14 88888.00 2017-09-22 07:37:47.000 265 7831.01 951.34 53944.27 88888.00 2017-09-22 07:37:48.000 265 7831.23 951.54 53944.36 88888.00 2017-09-22 07:37:49.000 265 7831.45 951.75 53944.46 88888.00 2017-09-22 07:37:50.000 265 7831.66 951.99 53944.55 88888.00 2017-09-22 07:37:51.000 265 7831.85 952.24 53944.62 88888.00 2017-09-22 07:37:52.000 265 7832.01 952.47 53944.66 88888.00 2017-09-22 07:37:53.000 265 7832.13 952.71 53944.66 88888.00 2017-09-22 07:37:54.000 265 7832.23 952.94 53944.67 88888.00 2017-09-22 07:37:55.000 265 7832.32 953.14 53944.65 88888.00 2017-09-22 07:37:56.000 265 7832.39 953.34 53944.62 88888.00 2017-09-22 07:37:57.000 265 7832.45 953.53 53944.61 88888.00 2017-09-22 07:37:58.000 265 7832.53 953.70 53944.60 88888.00 2017-09-22 07:37:59.000 265 7832.60 953.84 53944.59 88888.00 2017-09-22 07:38:00.000 265 7832.63 953.91 53944.59 88888.00 2017-09-22 07:38:01.000 265 7832.64 953.98 53944.58 88888.00 2017-09-22 07:38:02.000 265 7832.65 954.05 53944.56 88888.00 2017-09-22 07:38:03.000 265 7832.67 954.13 53944.55 88888.00 2017-09-22 07:38:04.000 265 7832.71 954.23 53944.55 88888.00 2017-09-22 07:38:05.000 265 7832.73 954.34 53944.55 88888.00 2017-09-22 07:38:06.000 265 7832.76 954.45 53944.53 88888.00 2017-09-22 07:38:07.000 265 7832.79 954.55 53944.50 88888.00 2017-09-22 07:38:08.000 265 7832.78 954.66 53944.43 88888.00 2017-09-22 07:38:09.000 265 7832.73 954.76 53944.35 88888.00 2017-09-22 07:38:10.000 265 7832.68 954.88 53944.30 88888.00 2017-09-22 07:38:11.000 265 7832.62 954.98 53944.24 88888.00 2017-09-22 07:38:12.000 265 7832.55 955.09 53944.16 88888.00 2017-09-22 07:38:13.000 265 7832.49 955.23 53944.10 88888.00 2017-09-22 07:38:14.000 265 7832.43 955.37 53944.04 88888.00 2017-09-22 07:38:15.000 265 7832.37 955.51 53943.97 88888.00 2017-09-22 07:38:16.000 265 7832.29 955.68 53943.91 88888.00 2017-09-22 07:38:17.000 265 7832.20 955.88 53943.82 88888.00 2017-09-22 07:38:18.000 265 7832.12 956.09 53943.74 88888.00 2017-09-22 07:38:19.000 265 7832.02 956.27 53943.67 88888.00 2017-09-22 07:38:20.000 265 7831.85 956.47 53943.55 88888.00 2017-09-22 07:38:21.000 265 7831.69 956.69 53943.46 88888.00 2017-09-22 07:38:22.000 265 7831.57 956.85 53943.43 88888.00 2017-09-22 07:38:23.000 265 7831.45 956.98 53943.40 88888.00 2017-09-22 07:38:24.000 265 7831.32 957.12 53943.38 88888.00 2017-09-22 07:38:25.000 265 7831.20 957.28 53943.38 88888.00 2017-09-22 07:38:26.000 265 7831.08 957.46 53943.35 88888.00 2017-09-22 07:38:27.000 265 7830.98 957.62 53943.37 88888.00 2017-09-22 07:38:28.000 265 7830.85 957.78 53943.38 88888.00 2017-09-22 07:38:29.000 265 7830.70 957.98 53943.34 88888.00 2017-09-22 07:38:30.000 265 7830.59 958.16 53943.36 88888.00 2017-09-22 07:38:31.000 265 7830.50 958.36 53943.38 88888.00 2017-09-22 07:38:32.000 265 7830.39 958.59 53943.37 88888.00 2017-09-22 07:38:33.000 265 7830.30 958.77 53943.43 88888.00 2017-09-22 07:38:34.000 265 7830.22 958.93 53943.49 88888.00 2017-09-22 07:38:35.000 265 7830.10 959.08 53943.50 88888.00 2017-09-22 07:38:36.000 265 7829.99 959.22 53943.53 88888.00 2017-09-22 07:38:37.000 265 7829.90 959.33 53943.57 88888.00 2017-09-22 07:38:38.000 265 7829.81 959.40 53943.61 88888.00 2017-09-22 07:38:39.000 265 7829.73 959.49 53943.68 88888.00 2017-09-22 07:38:40.000 265 7829.65 959.60 53943.76 88888.00 2017-09-22 07:38:41.000 265 7829.56 959.67 53943.77 88888.00 2017-09-22 07:38:42.000 265 7829.48 959.76 53943.77 88888.00 2017-09-22 07:38:43.000 265 7829.40 959.82 53943.79 88888.00 2017-09-22 07:38:44.000 265 7829.27 959.83 53943.78 88888.00 2017-09-22 07:38:45.000 265 7829.12 959.87 53943.74 88888.00 2017-09-22 07:38:46.000 265 7828.99 959.88 53943.74 88888.00 2017-09-22 07:38:47.000 265 7828.82 959.83 53943.71 88888.00 2017-09-22 07:38:48.000 265 7828.62 959.84 53943.63 88888.00 2017-09-22 07:38:49.000 265 7828.45 959.80 53943.59 88888.00 2017-09-22 07:38:50.000 265 7828.26 959.67 53943.57 88888.00 2017-09-22 07:38:51.000 265 7828.05 959.60 53943.47 88888.00 2017-09-22 07:38:52.000 265 7827.87 959.53 53943.43 88888.00 2017-09-22 07:38:53.000 265 7827.69 959.35 53943.41 88888.00 2017-09-22 07:38:54.000 265 7827.47 959.20 53943.30 88888.00 2017-09-22 07:38:55.000 265 7827.31 959.09 53943.25 88888.00 2017-09-22 07:38:56.000 265 7827.21 958.92 53943.27 88888.00 2017-09-22 07:38:57.000 265 7827.05 958.78 53943.23 88888.00 2017-09-22 07:38:58.000 265 7826.93 958.70 53943.21 88888.00 2017-09-22 07:38:59.000 265 7826.88 958.57 53943.29 88888.00 2017-09-22 07:39:00.000 265 7826.80 958.45 53943.30 88888.00 2017-09-22 07:39:01.000 265 7826.71 958.37 53943.29 88888.00 2017-09-22 07:39:02.000 265 7826.67 958.26 53943.35 88888.00 2017-09-22 07:39:03.000 265 7826.64 958.16 53943.40 88888.00 2017-09-22 07:39:04.000 265 7826.58 958.09 53943.40 88888.00 2017-09-22 07:39:05.000 265 7826.54 958.00 53943.44 88888.00 2017-09-22 07:39:06.000 265 7826.51 957.94 53943.48 88888.00 2017-09-22 07:39:07.000 265 7826.44 957.88 53943.48 88888.00 2017-09-22 07:39:08.000 265 7826.37 957.80 53943.47 88888.00 2017-09-22 07:39:09.000 265 7826.28 957.73 53943.44 88888.00 2017-09-22 07:39:10.000 265 7826.13 957.65 53943.36 88888.00 2017-09-22 07:39:11.000 265 7826.00 957.56 53943.28 88888.00 2017-09-22 07:39:12.000 265 7825.88 957.51 53943.23 88888.00 2017-09-22 07:39:13.000 265 7825.70 957.47 53943.13 88888.00 2017-09-22 07:39:14.000 265 7825.54 957.47 53943.02 88888.00 2017-09-22 07:39:15.000 265 7825.44 957.48 53942.98 88888.00 2017-09-22 07:39:16.000 265 7825.31 957.48 53942.93 88888.00 2017-09-22 07:39:17.000 265 7825.16 957.52 53942.85 88888.00 2017-09-22 07:39:18.000 265 7825.04 957.50 53942.82 88888.00 2017-09-22 07:39:19.000 265 7824.92 957.41 53942.78 88888.00 2017-09-22 07:39:20.000 265 7824.75 957.35 53942.67 88888.00 2017-09-22 07:39:21.000 265 7824.60 957.26 53942.59 88888.00 2017-09-22 07:39:22.000 265 7824.47 957.10 53942.56 88888.00 2017-09-22 07:39:23.000 265 7824.32 956.96 53942.50 88888.00 2017-09-22 07:39:24.000 265 7824.19 956.83 53942.42 88888.00 2017-09-22 07:39:25.000 265 7824.11 956.63 53942.42 88888.00 2017-09-22 07:39:26.000 265 7824.02 956.38 53942.40 88888.00 2017-09-22 07:39:27.000 265 7823.92 956.17 53942.36 88888.00 2017-09-22 07:39:28.000 265 7823.87 955.97 53942.35 88888.00 2017-09-22 07:39:29.000 265 7823.79 955.72 53942.34 88888.00 2017-09-22 07:39:30.000 265 7823.75 955.43 53942.36 88888.00 2017-09-22 07:39:31.000 265 7823.74 955.19 53942.39 88888.00 2017-09-22 07:39:32.000 265 7823.68 954.94 53942.36 88888.00 2017-09-22 07:39:33.000 265 7823.70 954.66 53942.43 88888.00 2017-09-22 07:39:34.000 265 7823.79 954.38 53942.59 88888.00 2017-09-22 07:39:35.000 265 7823.81 954.10 53942.65 88888.00 2017-09-22 07:39:36.000 265 7823.83 953.79 53942.71 88888.00 2017-09-22 07:39:37.000 265 7823.96 953.49 53942.87 88888.00 2017-09-22 07:39:38.000 265 7824.02 953.16 53942.97 88888.00 2017-09-22 07:39:39.000 265 7823.97 952.81 53942.95 88888.00 2017-09-22 07:39:40.000 265 7824.02 952.48 53943.03 88888.00 2017-09-22 07:39:41.000 265 7824.21 952.20 53943.21 88888.00 2017-09-22 07:39:42.000 265 7824.31 951.94 53943.29 88888.00 2017-09-22 07:39:43.000 265 7824.32 951.61 53943.30 88888.00 2017-09-22 07:39:44.000 265 7824.44 951.24 53943.43 88888.00 2017-09-22 07:39:45.000 265 7824.57 950.98 53943.53 88888.00 2017-09-22 07:39:46.000 265 7824.57 950.71 53943.49 88888.00 2017-09-22 07:39:47.000 265 7824.61 950.34 53943.52 88888.00 2017-09-22 07:39:48.000 265 7824.75 950.09 53943.63 88888.00 2017-09-22 07:39:49.000 265 7824.79 949.90 53943.60 88888.00 2017-09-22 07:39:50.000 265 7824.77 949.55 53943.59 88888.00 2017-09-22 07:39:51.000 265 7824.84 949.22 53943.68 88888.00 2017-09-22 07:39:52.000 265 7824.85 949.07 53943.64 88888.00 2017-09-22 07:39:53.000 265 7824.77 948.87 53943.52 88888.00 2017-09-22 07:39:54.000 265 7824.79 948.56 53943.54 88888.00 2017-09-22 07:39:55.000 265 7824.80 948.34 53943.51 88888.00 2017-09-22 07:39:56.000 265 7824.71 948.19 53943.36 88888.00 2017-09-22 07:39:57.000 265 7824.69 947.99 53943.31 88888.00 2017-09-22 07:39:58.000 265 7824.69 947.74 53943.33 88888.00 2017-09-22 07:39:59.000 265 7824.59 947.52 53943.21 88888.00 2017-09-22 07:40:00.000 265 7824.51 947.39 53943.08 88888.00 2017-09-22 07:40:01.000 265 7824.52 947.26 53943.07 88888.00 2017-09-22 07:40:02.000 265 7824.48 947.01 53943.04 88888.00 2017-09-22 07:40:03.000 265 7824.40 946.84 53942.93 88888.00 2017-09-22 07:40:04.000 265 7824.39 946.81 53942.84 88888.00 2017-09-22 07:40:05.000 265 7824.44 946.62 53942.89 88888.00 2017-09-22 07:40:06.000 265 7824.47 946.33 53942.95 88888.00 2017-09-22 07:40:07.000 265 7824.52 946.22 53942.92 88888.00 2017-09-22 07:40:08.000 265 7824.65 946.06 53942.99 88888.00 2017-09-22 07:40:09.000 265 7824.84 945.70 53943.18 88888.00 2017-09-22 07:40:10.000 265 7824.96 945.45 53943.24 88888.00 2017-09-22 07:40:11.000 265 7825.06 945.29 53943.25 88888.00 2017-09-22 07:40:12.000 265 7825.28 945.00 53943.42 88888.00 2017-09-22 07:40:13.000 265 7825.48 944.71 53943.54 88888.00 2017-09-22 07:40:14.000 265 7825.58 944.52 53943.52 88888.00 2017-09-22 07:40:15.000 265 7825.74 944.36 53943.58 88888.00 2017-09-22 07:40:16.000 265 7825.96 944.17 53943.73 88888.00 2017-09-22 07:40:17.000 265 7826.05 943.93 53943.74 88888.00 2017-09-22 07:40:18.000 265 7826.15 943.73 53943.70 88888.00 2017-09-22 07:40:19.000 265 7826.37 943.59 53943.80 88888.00 2017-09-22 07:40:20.000 265 7826.53 943.35 53943.87 88888.00 2017-09-22 07:40:21.000 265 7826.57 943.13 53943.80 88888.00 2017-09-22 07:40:22.000 265 7826.72 943.04 53943.80 88888.00 2017-09-22 07:40:23.000 265 7826.90 942.88 53943.88 88888.00 2017-09-22 07:40:24.000 265 7826.94 942.63 53943.82 88888.00 2017-09-22 07:40:25.000 265 7827.02 942.46 53943.78 88888.00 2017-09-22 07:40:26.000 265 7827.22 942.32 53943.87 88888.00 2017-09-22 07:40:27.000 265 7827.36 942.14 53943.89 88888.00 2017-09-22 07:40:28.000 265 7827.47 941.98 53943.87 88888.00 2017-09-22 07:40:29.000 265 7827.73 941.86 53943.99 88888.00 2017-09-22 07:40:30.000 265 7827.98 941.76 53944.09 88888.00 2017-09-22 07:40:31.000 265 7828.19 941.67 53944.13 88888.00 2017-09-22 07:40:32.000 265 7828.51 941.55 53944.27 88888.00 2017-09-22 07:40:33.000 265 7828.85 941.44 53944.45 88888.00 2017-09-22 07:40:34.000 265 7829.12 941.36 53944.54 88888.00 2017-09-22 07:40:35.000 265 7829.41 941.25 53944.66 88888.00 2017-09-22 07:40:36.000 265 7829.70 941.14 53944.75 88888.00 2017-09-22 07:40:37.000 265 7829.93 941.03 53944.79 88888.00 2017-09-22 07:40:38.000 265 7830.16 940.90 53944.82 88888.00 2017-09-22 07:40:39.000 265 7830.38 940.84 53944.83 88888.00 2017-09-22 07:40:40.000 265 7830.57 940.85 53944.81 88888.00 2017-09-22 07:40:41.000 265 7830.74 940.85 53944.80 88888.00 2017-09-22 07:40:42.000 265 7830.92 940.86 53944.79 88888.00 2017-09-22 07:40:43.000 265 7831.12 940.91 53944.80 88888.00 2017-09-22 07:40:44.000 265 7831.31 940.95 53944.79 88888.00 2017-09-22 07:40:45.000 265 7831.50 941.01 53944.80 88888.00 2017-09-22 07:40:46.000 265 7831.72 941.10 53944.83 88888.00 2017-09-22 07:40:47.000 265 7831.94 941.21 53944.87 88888.00 2017-09-22 07:40:48.000 265 7832.15 941.29 53944.92 88888.00 2017-09-22 07:40:49.000 265 7832.39 941.34 53944.99 88888.00 2017-09-22 07:40:50.000 265 7832.65 941.38 53945.09 88888.00 2017-09-22 07:40:51.000 265 7832.93 941.39 53945.24 88888.00 2017-09-22 07:40:52.000 265 7833.21 941.34 53945.37 88888.00 2017-09-22 07:40:53.000 265 7833.47 941.29 53945.48 88888.00 2017-09-22 07:40:54.000 265 7833.75 941.26 53945.62 88888.00 2017-09-22 07:40:55.000 265 7834.04 941.20 53945.77 88888.00 2017-09-22 07:40:56.000 265 7834.31 941.13 53945.88 88888.00 2017-09-22 07:40:57.000 265 7834.57 941.04 53946.01 88888.00 2017-09-22 07:40:58.000 265 7834.82 940.91 53946.15 88888.00 2017-09-22 07:40:59.000 265 7835.04 940.81 53946.23 88888.00 2017-09-22 07:41:00.000 265 7835.27 940.71 53946.32 88888.00 2017-09-22 07:41:01.000 265 7835.50 940.54 53946.45 88888.00 2017-09-22 07:41:02.000 265 7835.75 940.44 53946.55 88888.00 2017-09-22 07:41:03.000 265 7836.02 940.36 53946.67 88888.00 2017-09-22 07:41:04.000 265 7836.29 940.20 53946.80 88888.00 2017-09-22 07:41:05.000 265 7836.53 940.09 53946.90 88888.00 2017-09-22 07:41:06.000 265 7836.79 940.01 53947.00 88888.00 2017-09-22 07:41:07.000 265 7837.07 939.94 53947.11 88888.00 2017-09-22 07:41:08.000 265 7837.36 939.89 53947.23 88888.00 2017-09-22 07:41:09.000 265 7837.66 939.82 53947.35 88888.00 2017-09-22 07:41:10.000 265 7838.01 939.75 53947.51 88888.00 2017-09-22 07:41:11.000 265 7838.40 939.69 53947.69 88888.00 2017-09-22 07:41:12.000 265 7838.77 939.57 53947.84 88888.00 2017-09-22 07:41:13.000 265 7839.14 939.48 53947.99 88888.00 2017-09-22 07:41:14.000 265 7839.52 939.42 53948.14 88888.00 2017-09-22 07:41:15.000 265 7839.93 939.33 53948.30 88888.00 2017-09-22 07:41:16.000 265 7840.36 939.22 53948.48 88888.00 2017-09-22 07:41:17.000 265 7840.77 939.13 53948.65 88888.00 2017-09-22 07:41:18.000 265 7841.16 939.05 53948.79 88888.00 2017-09-22 07:41:19.000 265 7841.56 938.93 53948.95 88888.00 2017-09-22 07:41:20.000 265 7841.98 938.81 53949.12 88888.00 2017-09-22 07:41:21.000 265 7842.39 938.75 53949.26 88888.00 2017-09-22 07:41:22.000 265 7842.75 938.72 53949.33 88888.00 2017-09-22 07:41:23.000 265 7843.07 938.62 53949.38 88888.00 2017-09-22 07:41:24.000 265 7843.40 938.51 53949.45 88888.00 2017-09-22 07:41:25.000 265 7843.67 938.48 53949.45 88888.00 2017-09-22 07:41:26.000 265 7843.87 938.49 53949.38 88888.00 2017-09-22 07:41:27.000 265 7844.06 938.41 53949.33 88888.00 2017-09-22 07:41:28.000 265 7844.23 938.37 53949.25 88888.00 2017-09-22 07:41:29.000 265 7844.34 938.44 53949.10 88888.00 2017-09-22 07:41:30.000 265 7844.43 938.45 53948.97 88888.00 2017-09-22 07:41:31.000 265 7844.55 938.39 53948.91 88888.00 2017-09-22 07:41:32.000 265 7844.67 938.37 53948.84 88888.00 2017-09-22 07:41:33.000 265 7844.75 938.40 53948.72 88888.00 2017-09-22 07:41:34.000 265 7844.77 938.42 53948.55 88888.00 2017-09-22 07:41:35.000 265 7844.77 938.37 53948.38 88888.00 2017-09-22 07:41:36.000 265 7844.74 938.38 53948.18 88888.00 2017-09-22 07:41:37.000 265 7844.67 938.45 53947.95 88888.00 2017-09-22 07:41:38.000 265 7844.62 938.47 53947.75 88888.00 2017-09-22 07:41:39.000 265 7844.60 938.48 53947.59 88888.00 2017-09-22 07:41:40.000 265 7844.58 938.51 53947.43 88888.00 2017-09-22 07:41:41.000 265 7844.57 938.55 53947.28 88888.00 2017-09-22 07:41:42.000 265 7844.58 938.63 53947.12 88888.00 2017-09-22 07:41:43.000 265 7844.65 938.68 53947.05 88888.00 2017-09-22 07:41:44.000 265 7844.75 938.70 53947.03 88888.00 2017-09-22 07:41:45.000 265 7844.84 938.76 53946.96 88888.00 2017-09-22 07:41:46.000 265 7844.99 938.82 53946.93 88888.00 2017-09-22 07:41:47.000 265 7845.17 938.81 53946.96 88888.00 2017-09-22 07:41:48.000 265 7845.32 938.79 53946.95 88888.00 2017-09-22 07:41:49.000 265 7845.52 938.78 53946.95 88888.00 2017-09-22 07:41:50.000 265 7845.76 938.80 53946.96 88888.00 2017-09-22 07:41:51.000 265 7845.99 938.81 53946.94 88888.00 2017-09-22 07:41:52.000 265 7846.21 938.81 53946.95 88888.00 2017-09-22 07:41:53.000 265 7846.44 938.79 53946.97 88888.00 2017-09-22 07:41:54.000 265 7846.71 938.80 53947.00 88888.00 2017-09-22 07:41:55.000 265 7846.97 938.74 53947.05 88888.00 2017-09-22 07:41:56.000 265 7847.20 938.62 53947.10 88888.00 2017-09-22 07:41:57.000 265 7847.44 938.57 53947.11 88888.00 2017-09-22 07:41:58.000 265 7847.68 938.54 53947.12 88888.00 2017-09-22 07:41:59.000 265 7847.88 938.47 53947.12 88888.00 2017-09-22 07:42:00.000 265 7848.07 938.41 53947.11 88888.00 2017-09-22 07:42:01.000 265 7848.27 938.39 53947.09 88888.00 2017-09-22 07:42:02.000 265 7848.47 938.36 53947.08 88888.00 2017-09-22 07:42:03.000 265 7848.66 938.35 53947.06 88888.00 2017-09-22 07:42:04.000 265 7848.84 938.40 53947.03 88888.00 2017-09-22 07:42:05.000 265 7849.05 938.48 53947.02 88888.00 2017-09-22 07:42:06.000 265 7849.25 938.56 53947.00 88888.00 2017-09-22 07:42:07.000 265 7849.40 938.65 53946.95 88888.00 2017-09-22 07:42:08.000 265 7849.53 938.72 53946.89 88888.00 2017-09-22 07:42:09.000 265 7849.65 938.82 53946.82 88888.00 2017-09-22 07:42:10.000 265 7849.76 938.94 53946.75 88888.00 2017-09-22 07:42:11.000 265 7849.88 939.05 53946.69 88888.00 2017-09-22 07:42:12.000 265 7849.99 939.18 53946.62 88888.00 2017-09-22 07:42:13.000 265 7850.10 939.37 53946.56 88888.00 2017-09-22 07:42:14.000 265 7850.21 939.53 53946.52 88888.00 2017-09-22 07:42:15.000 265 7850.30 939.67 53946.45 88888.00 2017-09-22 07:42:16.000 265 7850.41 939.84 53946.39 88888.00 2017-09-22 07:42:17.000 265 7850.53 940.01 53946.37 88888.00 2017-09-22 07:42:18.000 265 7850.60 940.12 53946.34 88888.00 2017-09-22 07:42:19.000 265 7850.67 940.23 53946.27 88888.00 2017-09-22 07:42:20.000 265 7850.73 940.36 53946.21 88888.00 2017-09-22 07:42:21.000 265 7850.79 940.49 53946.17 88888.00 2017-09-22 07:42:22.000 265 7850.86 940.64 53946.13 88888.00 2017-09-22 07:42:23.000 265 7850.94 940.77 53946.12 88888.00 2017-09-22 07:42:24.000 265 7851.06 940.91 53946.14 88888.00 2017-09-22 07:42:25.000 265 7851.21 941.04 53946.19 88888.00 2017-09-22 07:42:26.000 265 7851.36 941.15 53946.24 88888.00 2017-09-22 07:42:27.000 265 7851.53 941.25 53946.29 88888.00 2017-09-22 07:42:28.000 265 7851.68 941.35 53946.34 88888.00 2017-09-22 07:42:29.000 265 7851.82 941.46 53946.37 88888.00 2017-09-22 07:42:30.000 265 7851.96 941.58 53946.40 88888.00 2017-09-22 07:42:31.000 265 7852.12 941.69 53946.43 88888.00 2017-09-22 07:42:32.000 265 7852.25 941.83 53946.43 88888.00 2017-09-22 07:42:33.000 265 7852.38 942.01 53946.42 88888.00 2017-09-22 07:42:34.000 265 7852.51 942.20 53946.39 88888.00 2017-09-22 07:42:35.000 265 7852.62 942.35 53946.37 88888.00 2017-09-22 07:42:36.000 265 7852.72 942.50 53946.35 88888.00 2017-09-22 07:42:37.000 265 7852.80 942.65 53946.31 88888.00 2017-09-22 07:42:38.000 265 7852.85 942.77 53946.27 88888.00 2017-09-22 07:42:39.000 265 7852.87 942.88 53946.19 88888.00 2017-09-22 07:42:40.000 265 7852.86 942.98 53946.09 88888.00 2017-09-22 07:42:41.000 265 7852.87 943.12 53946.02 88888.00 2017-09-22 07:42:42.000 265 7852.90 943.27 53945.96 88888.00 2017-09-22 07:42:43.000 265 7852.92 943.40 53945.89 88888.00 2017-09-22 07:42:44.000 265 7852.94 943.52 53945.85 88888.00 2017-09-22 07:42:45.000 265 7852.96 943.65 53945.78 88888.00 2017-09-22 07:42:46.000 265 7852.97 943.79 53945.71 88888.00 2017-09-22 07:42:47.000 265 7852.99 943.92 53945.64 88888.00 2017-09-22 07:42:48.000 265 7852.99 944.05 53945.52 88888.00 2017-09-22 07:42:49.000 265 7852.98 944.18 53945.40 88888.00 2017-09-22 07:42:50.000 265 7852.97 944.32 53945.25 88888.00 2017-09-22 07:42:51.000 265 7852.91 944.43 53945.08 88888.00 2017-09-22 07:42:52.000 265 7852.85 944.57 53944.92 88888.00 2017-09-22 07:42:53.000 265 7852.81 944.75 53944.76 88888.00 2017-09-22 07:42:54.000 265 7852.77 944.91 53944.62 88888.00 2017-09-22 07:42:55.000 265 7852.73 945.04 53944.49 88888.00 2017-09-22 07:42:56.000 265 7852.70 945.17 53944.35 88888.00 2017-09-22 07:42:57.000 265 7852.69 945.31 53944.25 88888.00 2017-09-22 07:42:58.000 265 7852.69 945.42 53944.16 88888.00 2017-09-22 07:42:59.000 265 7852.66 945.51 53944.03 88888.00 2017-09-22 07:43:00.000 265 7852.62 945.61 53943.88 88888.00 2017-09-22 07:43:01.000 265 7852.56 945.74 53943.70 88888.00 2017-09-22 07:43:02.000 265 7852.49 945.84 53943.52 88888.00 2017-09-22 07:43:03.000 265 7852.42 945.92 53943.36 88888.00 2017-09-22 07:43:04.000 265 7852.35 946.01 53943.18 88888.00 2017-09-22 07:43:05.000 265 7852.23 946.09 53942.98 88888.00 2017-09-22 07:43:06.000 265 7852.10 946.13 53942.77 88888.00 2017-09-22 07:43:07.000 265 7851.96 946.17 53942.55 88888.00 2017-09-22 07:43:08.000 265 7851.79 946.24 53942.32 88888.00 2017-09-22 07:43:09.000 265 7851.57 946.27 53942.08 88888.00 2017-09-22 07:43:10.000 265 7851.35 946.27 53941.86 88888.00 2017-09-22 07:43:11.000 265 7851.13 946.27 53941.64 88888.00 2017-09-22 07:43:12.000 265 7850.88 946.24 53941.41 88888.00 2017-09-22 07:43:13.000 265 7850.62 946.22 53941.17 88888.00 2017-09-22 07:43:14.000 265 7850.36 946.21 53940.95 88888.00 2017-09-22 07:43:15.000 265 7850.16 946.20 53940.78 88888.00 2017-09-22 07:43:16.000 265 7849.98 946.18 53940.63 88888.00 2017-09-22 07:43:17.000 265 7849.78 946.11 53940.49 88888.00 2017-09-22 07:43:18.000 265 7849.59 946.02 53940.35 88888.00 2017-09-22 07:43:19.000 265 7849.42 945.93 53940.22 88888.00 2017-09-22 07:43:20.000 265 7849.28 945.84 53940.14 88888.00 2017-09-22 07:43:21.000 265 7849.19 945.75 53940.11 88888.00 2017-09-22 07:43:22.000 265 7849.16 945.66 53940.11 88888.00 2017-09-22 07:43:23.000 265 7849.17 945.57 53940.15 88888.00 2017-09-22 07:43:24.000 265 7849.20 945.46 53940.17 88888.00 2017-09-22 07:43:25.000 265 7849.23 945.35 53940.18 88888.00 2017-09-22 07:43:26.000 265 7849.25 945.23 53940.19 88888.00 2017-09-22 07:43:27.000 265 7849.28 945.11 53940.20 88888.00 2017-09-22 07:43:28.000 265 7849.30 944.99 53940.20 88888.00 2017-09-22 07:43:29.000 265 7849.31 944.85 53940.21 88888.00 2017-09-22 07:43:30.000 265 7849.30 944.74 53940.20 88888.00 2017-09-22 07:43:31.000 265 7849.28 944.64 53940.16 88888.00 2017-09-22 07:43:32.000 265 7849.25 944.55 53940.09 88888.00 2017-09-22 07:43:33.000 265 7849.16 944.51 53939.99 88888.00 2017-09-22 07:43:34.000 265 7849.05 944.50 53939.87 88888.00 2017-09-22 07:43:35.000 265 7848.95 944.48 53939.77 88888.00 2017-09-22 07:43:36.000 265 7848.84 944.48 53939.69 88888.00 2017-09-22 07:43:37.000 265 7848.68 944.49 53939.57 88888.00 2017-09-22 07:43:38.000 265 7848.50 944.48 53939.42 88888.00 2017-09-22 07:43:39.000 265 7848.30 944.47 53939.25 88888.00 2017-09-22 07:43:40.000 265 7848.07 944.50 53939.07 88888.00 2017-09-22 07:43:41.000 265 7847.82 944.54 53938.89 88888.00 2017-09-22 07:43:42.000 265 7847.54 944.58 53938.70 88888.00 2017-09-22 07:43:43.000 265 7847.28 944.62 53938.53 88888.00 2017-09-22 07:43:44.000 265 7847.00 944.67 53938.37 88888.00 2017-09-22 07:43:45.000 265 7846.69 944.71 53938.19 88888.00 2017-09-22 07:43:46.000 265 7846.38 944.73 53938.01 88888.00 2017-09-22 07:43:47.000 265 7846.09 944.71 53937.86 88888.00 2017-09-22 07:43:48.000 265 7845.80 944.70 53937.72 88888.00 2017-09-22 07:43:49.000 265 7845.50 944.71 53937.59 88888.00 2017-09-22 07:43:50.000 265 7845.19 944.70 53937.46 88888.00 2017-09-22 07:43:51.000 265 7844.89 944.67 53937.33 88888.00 2017-09-22 07:43:52.000 265 7844.58 944.61 53937.20 88888.00 2017-09-22 07:43:53.000 265 7844.28 944.56 53937.07 88888.00 2017-09-22 07:43:54.000 265 7843.96 944.52 53936.92 88888.00 2017-09-22 07:43:55.000 265 7843.65 944.49 53936.77 88888.00 2017-09-22 07:43:56.000 265 7843.38 944.47 53936.68 88888.00 2017-09-22 07:43:57.000 265 7843.11 944.45 53936.57 88888.00 2017-09-22 07:43:58.000 265 7842.84 944.41 53936.49 88888.00 2017-09-22 07:43:59.000 265 7842.64 944.35 53936.46 88888.00 2017-09-22 07:44:00.000 265 7842.47 944.30 53936.43 88888.00 2017-09-22 07:44:01.000 265 7842.30 944.24 53936.41 88888.00 2017-09-22 07:44:02.000 265 7842.15 944.15 53936.42 88888.00 2017-09-22 07:44:03.000 265 7842.01 944.04 53936.41 88888.00 2017-09-22 07:44:04.000 265 7841.87 943.93 53936.38 88888.00 2017-09-22 07:44:05.000 265 7841.75 943.84 53936.36 88888.00 2017-09-22 07:44:06.000 265 7841.66 943.79 53936.36 88888.00 2017-09-22 07:44:07.000 265 7841.61 943.74 53936.39 88888.00 2017-09-22 07:44:08.000 265 7841.59 943.70 53936.46 88888.00 2017-09-22 07:44:09.000 265 7841.59 943.72 53936.52 88888.00 2017-09-22 07:44:10.000 265 7841.58 943.73 53936.57 88888.00 2017-09-22 07:44:11.000 265 7841.60 943.73 53936.66 88888.00 2017-09-22 07:44:12.000 265 7841.67 943.75 53936.78 88888.00 2017-09-22 07:44:13.000 265 7841.72 943.74 53936.91 88888.00 2017-09-22 07:44:14.000 265 7841.79 943.74 53937.02 88888.00 2017-09-22 07:44:15.000 265 7841.85 943.80 53937.11 88888.00 2017-09-22 07:44:16.000 265 7841.92 943.87 53937.20 88888.00 2017-09-22 07:44:17.000 265 7841.99 943.92 53937.29 88888.00 2017-09-22 07:44:18.000 265 7842.02 943.99 53937.38 88888.00 2017-09-22 07:44:19.000 265 7842.05 944.07 53937.45 88888.00 2017-09-22 07:44:20.000 265 7842.08 944.18 53937.50 88888.00 2017-09-22 07:44:21.000 265 7842.08 944.25 53937.53 88888.00 2017-09-22 07:44:22.000 265 7842.04 944.31 53937.54 88888.00 2017-09-22 07:44:23.000 265 7841.99 944.39 53937.54 88888.00 2017-09-22 07:44:24.000 265 7841.93 944.45 53937.54 88888.00 2017-09-22 07:44:25.000 265 7841.83 944.54 53937.50 88888.00 2017-09-22 07:44:26.000 265 7841.73 944.65 53937.44 88888.00 2017-09-22 07:44:27.000 265 7841.64 944.76 53937.41 88888.00 2017-09-22 07:44:28.000 265 7841.57 944.90 53937.37 88888.00 2017-09-22 07:44:29.000 265 7841.47 945.04 53937.32 88888.00 2017-09-22 07:44:30.000 265 7841.32 945.20 53937.22 88888.00 2017-09-22 07:44:31.000 265 7841.18 945.37 53937.11 88888.00 2017-09-22 07:44:32.000 265 7841.06 945.53 53937.04 88888.00 2017-09-22 07:44:33.000 265 7840.91 945.68 53936.96 88888.00 2017-09-22 07:44:34.000 265 7840.74 945.81 53936.85 88888.00 2017-09-22 07:44:35.000 265 7840.57 945.93 53936.77 88888.00 2017-09-22 07:44:36.000 265 7840.42 946.05 53936.73 88888.00 2017-09-22 07:44:37.000 265 7840.27 946.18 53936.64 88888.00 2017-09-22 07:44:38.000 265 7840.10 946.31 53936.54 88888.00 2017-09-22 07:44:39.000 265 7839.95 946.46 53936.45 88888.00 2017-09-22 07:44:40.000 265 7839.82 946.64 53936.38 88888.00 2017-09-22 07:44:41.000 265 7839.69 946.81 53936.34 88888.00 2017-09-22 07:44:42.000 265 7839.53 946.94 53936.28 88888.00 2017-09-22 07:44:43.000 265 7839.40 947.08 53936.22 88888.00 2017-09-22 07:44:44.000 265 7839.30 947.22 53936.19 88888.00 2017-09-22 07:44:45.000 265 7839.20 947.32 53936.16 88888.00 2017-09-22 07:44:46.000 265 7839.11 947.42 53936.14 88888.00 2017-09-22 07:44:47.000 265 7839.06 947.56 53936.14 88888.00 2017-09-22 07:44:48.000 265 7839.03 947.67 53936.16 88888.00 2017-09-22 07:44:49.000 265 7839.02 947.77 53936.18 88888.00 2017-09-22 07:44:50.000 265 7839.05 947.88 53936.24 88888.00 2017-09-22 07:44:51.000 265 7839.11 948.00 53936.30 88888.00 2017-09-22 07:44:52.000 265 7839.18 948.11 53936.36 88888.00 2017-09-22 07:44:53.000 265 7839.24 948.22 53936.41 88888.00 2017-09-22 07:44:54.000 265 7839.33 948.33 53936.46 88888.00 2017-09-22 07:44:55.000 265 7839.44 948.40 53936.53 88888.00 2017-09-22 07:44:56.000 265 7839.52 948.44 53936.57 88888.00 2017-09-22 07:44:57.000 265 7839.58 948.48 53936.59 88888.00 2017-09-22 07:44:58.000 265 7839.64 948.49 53936.61 88888.00 2017-09-22 07:44:59.000 265 7839.72 948.46 53936.65 88888.00 2017-09-22 07:45:00.000 265 7839.80 948.43 53936.69 88888.00 2017-09-22 07:45:01.000 265 7839.86 948.36 53936.70 88888.00 2017-09-22 07:45:02.000 265 7839.90 948.27 53936.70 88888.00 2017-09-22 07:45:03.000 265 7839.92 948.19 53936.69 88888.00 2017-09-22 07:45:04.000 265 7839.94 948.12 53936.66 88888.00 2017-09-22 07:45:05.000 265 7839.94 948.07 53936.61 88888.00 2017-09-22 07:45:06.000 265 7839.94 948.04 53936.56 88888.00 2017-09-22 07:45:07.000 265 7839.93 948.04 53936.50 88888.00 2017-09-22 07:45:08.000 265 7839.92 948.06 53936.43 88888.00 2017-09-22 07:45:09.000 265 7839.88 948.08 53936.36 88888.00 2017-09-22 07:45:10.000 265 7839.81 948.09 53936.24 88888.00 2017-09-22 07:45:11.000 265 7839.69 948.08 53936.09 88888.00 2017-09-22 07:45:12.000 265 7839.53 948.06 53935.90 88888.00 2017-09-22 07:45:13.000 265 7839.35 948.06 53935.72 88888.00 2017-09-22 07:45:14.000 265 7839.20 948.04 53935.58 88888.00 2017-09-22 07:45:15.000 265 7839.05 948.01 53935.45 88888.00 2017-09-22 07:45:16.000 265 7838.89 947.95 53935.32 88888.00 2017-09-22 07:45:17.000 265 7838.71 947.89 53935.21 88888.00 2017-09-22 07:45:18.000 265 7838.56 947.81 53935.11 88888.00 2017-09-22 07:45:19.000 265 7838.42 947.77 53935.00 88888.00 2017-09-22 07:45:20.000 265 7838.31 947.77 53934.92 88888.00 2017-09-22 07:45:21.000 265 7838.22 947.76 53934.88 88888.00 2017-09-22 07:45:22.000 265 7838.17 947.74 53934.84 88888.00 2017-09-22 07:45:23.000 265 7838.17 947.76 53934.84 88888.00 2017-09-22 07:45:24.000 265 7838.17 947.78 53934.87 88888.00 2017-09-22 07:45:25.000 265 7838.17 947.78 53934.88 88888.00 2017-09-22 07:45:26.000 265 7838.20 947.77 53934.89 88888.00 2017-09-22 07:45:27.000 265 7838.25 947.78 53934.91 88888.00 2017-09-22 07:45:28.000 265 7838.29 947.77 53934.95 88888.00 2017-09-22 07:45:29.000 265 7838.34 947.75 53934.98 88888.00 2017-09-22 07:45:30.000 265 7838.36 947.75 53934.98 88888.00 2017-09-22 07:45:31.000 265 7838.37 947.74 53934.96 88888.00 2017-09-22 07:45:32.000 265 7838.42 947.74 53934.99 88888.00 2017-09-22 07:45:33.000 265 7838.51 947.76 53935.05 88888.00 2017-09-22 07:45:34.000 265 7838.61 947.80 53935.12 88888.00 2017-09-22 07:45:35.000 265 7838.73 947.85 53935.20 88888.00 2017-09-22 07:45:36.000 265 7838.85 947.89 53935.27 88888.00 2017-09-22 07:45:37.000 265 7838.96 947.93 53935.33 88888.00 2017-09-22 07:45:38.000 265 7839.08 947.98 53935.39 88888.00 2017-09-22 07:45:39.000 265 7839.21 948.03 53935.48 88888.00 2017-09-22 07:45:40.000 265 7839.35 948.08 53935.59 88888.00 2017-09-22 07:45:41.000 265 7839.49 948.13 53935.68 88888.00 2017-09-22 07:45:42.000 265 7839.61 948.19 53935.74 88888.00 2017-09-22 07:45:43.000 265 7839.70 948.23 53935.77 88888.00 2017-09-22 07:45:44.000 265 7839.76 948.28 53935.77 88888.00 2017-09-22 07:45:45.000 265 7839.79 948.32 53935.77 88888.00 2017-09-22 07:45:46.000 265 7839.82 948.35 53935.75 88888.00 2017-09-22 07:45:47.000 265 7839.82 948.38 53935.71 88888.00 2017-09-22 07:45:48.000 265 7839.82 948.43 53935.66 88888.00 2017-09-22 07:45:49.000 265 7839.82 948.50 53935.61 88888.00 2017-09-22 07:45:50.000 265 7839.83 948.61 53935.55 88888.00 2017-09-22 07:45:51.000 265 7839.82 948.70 53935.52 88888.00 2017-09-22 07:45:52.000 265 7839.82 948.77 53935.50 88888.00 2017-09-22 07:45:53.000 265 7839.82 948.81 53935.48 88888.00 2017-09-22 07:45:54.000 265 7839.82 948.82 53935.46 88888.00 2017-09-22 07:45:55.000 265 7839.79 948.84 53935.41 88888.00 2017-09-22 07:45:56.000 265 7839.76 948.87 53935.36 88888.00 2017-09-22 07:45:57.000 265 7839.71 948.91 53935.30 88888.00 2017-09-22 07:45:58.000 265 7839.66 948.98 53935.26 88888.00 2017-09-22 07:45:59.000 265 7839.63 949.05 53935.23 88888.00 2017-09-22 07:46:00.000 265 7839.58 949.11 53935.18 88888.00 2017-09-22 07:46:01.000 265 7839.50 949.15 53935.13 88888.00 2017-09-22 07:46:02.000 265 7839.41 949.17 53935.09 88888.00 2017-09-22 07:46:03.000 265 7839.32 949.18 53935.05 88888.00 2017-09-22 07:46:04.000 265 7839.24 949.20 53935.01 88888.00 2017-09-22 07:46:05.000 265 7839.19 949.22 53934.99 88888.00 2017-09-22 07:46:06.000 265 7839.14 949.25 53934.99 88888.00 2017-09-22 07:46:07.000 265 7839.08 949.29 53934.99 88888.00 2017-09-22 07:46:08.000 265 7839.06 949.34 53935.01 88888.00 2017-09-22 07:46:09.000 265 7839.07 949.39 53935.06 88888.00 2017-09-22 07:46:10.000 265 7839.10 949.43 53935.12 88888.00 2017-09-22 07:46:11.000 265 7839.13 949.46 53935.16 88888.00 2017-09-22 07:46:12.000 265 7839.15 949.50 53935.17 88888.00 2017-09-22 07:46:13.000 265 7839.20 949.55 53935.20 88888.00 2017-09-22 07:46:14.000 265 7839.26 949.60 53935.23 88888.00 2017-09-22 07:46:15.000 265 7839.33 949.67 53935.27 88888.00 2017-09-22 07:46:16.000 265 7839.43 949.77 53935.32 88888.00 2017-09-22 07:46:17.000 265 7839.54 949.88 53935.38 88888.00 2017-09-22 07:46:18.000 265 7839.65 949.94 53935.43 88888.00 2017-09-22 07:46:19.000 265 7839.72 949.94 53935.45 88888.00 2017-09-22 07:46:20.000 265 7839.79 949.96 53935.46 88888.00 2017-09-22 07:46:21.000 265 7839.88 949.96 53935.48 88888.00 2017-09-22 07:46:22.000 265 7839.97 949.94 53935.52 88888.00 2017-09-22 07:46:23.000 265 7840.06 949.90 53935.56 88888.00 2017-09-22 07:46:24.000 265 7840.15 949.84 53935.59 88888.00 2017-09-22 07:46:25.000 265 7840.24 949.77 53935.61 88888.00 2017-09-22 07:46:26.000 265 7840.32 949.69 53935.62 88888.00 2017-09-22 07:46:27.000 265 7840.36 949.57 53935.59 88888.00 2017-09-22 07:46:28.000 265 7840.35 949.46 53935.52 88888.00 2017-09-22 07:46:29.000 265 7840.34 949.37 53935.43 88888.00 2017-09-22 07:46:30.000 265 7840.31 949.28 53935.36 88888.00 2017-09-22 07:46:31.000 265 7840.25 949.18 53935.29 88888.00 2017-09-22 07:46:32.000 265 7840.19 949.10 53935.21 88888.00 2017-09-22 07:46:33.000 265 7840.15 949.03 53935.14 88888.00 2017-09-22 07:46:34.000 265 7840.09 948.95 53935.09 88888.00 2017-09-22 07:46:35.000 265 7840.03 948.88 53935.01 88888.00 2017-09-22 07:46:36.000 265 7839.97 948.82 53934.92 88888.00 2017-09-22 07:46:37.000 265 7839.91 948.78 53934.85 88888.00 2017-09-22 07:46:38.000 265 7839.88 948.76 53934.82 88888.00 2017-09-22 07:46:39.000 265 7839.87 948.73 53934.79 88888.00 2017-09-22 07:46:40.000 265 7839.83 948.67 53934.74 88888.00 2017-09-22 07:46:41.000 265 7839.79 948.59 53934.70 88888.00 2017-09-22 07:46:42.000 265 7839.77 948.50 53934.70 88888.00 2017-09-22 07:46:43.000 265 7839.76 948.42 53934.71 88888.00 2017-09-22 07:46:44.000 265 7839.73 948.32 53934.70 88888.00 2017-09-22 07:46:45.000 265 7839.67 948.22 53934.67 88888.00 2017-09-22 07:46:46.000 265 7839.65 948.14 53934.68 88888.00 2017-09-22 07:46:47.000 265 7839.67 948.07 53934.71 88888.00 2017-09-22 07:46:48.000 265 7839.68 947.94 53934.75 88888.00 2017-09-22 07:46:49.000 265 7839.71 947.77 53934.80 88888.00 2017-09-22 07:46:50.000 265 7839.74 947.61 53934.85 88888.00 2017-09-22 07:46:51.000 265 7839.77 947.46 53934.89 88888.00 2017-09-22 07:46:52.000 265 7839.81 947.31 53934.91 88888.00 2017-09-22 07:46:53.000 265 7839.86 947.20 53934.91 88888.00 2017-09-22 07:46:54.000 265 7839.91 947.11 53934.93 88888.00 2017-09-22 07:46:55.000 265 7840.00 947.06 53934.96 88888.00 2017-09-22 07:46:56.000 265 7840.13 947.02 53935.01 88888.00 2017-09-22 07:46:57.000 265 7840.27 946.98 53935.05 88888.00 2017-09-22 07:46:58.000 265 7840.41 946.99 53935.08 88888.00 2017-09-22 07:46:59.000 265 7840.52 947.02 53935.10 88888.00 2017-09-22 07:47:00.000 265 7840.63 947.03 53935.10 88888.00 2017-09-22 07:47:01.000 265 7840.75 947.06 53935.08 88888.00 2017-09-22 07:47:02.000 265 7840.85 947.11 53935.04 88888.00 2017-09-22 07:47:03.000 265 7840.92 947.17 53934.96 88888.00 2017-09-22 07:47:04.000 265 7840.97 947.27 53934.87 88888.00 2017-09-22 07:47:05.000 265 7841.01 947.39 53934.78 88888.00 2017-09-22 07:47:06.000 265 7841.03 947.51 53934.67 88888.00 2017-09-22 07:47:07.000 265 7841.06 947.64 53934.58 88888.00 2017-09-22 07:47:08.000 265 7841.09 947.78 53934.51 88888.00 2017-09-22 07:47:09.000 265 7841.10 947.89 53934.42 88888.00 2017-09-22 07:47:10.000 265 7841.07 947.99 53934.30 88888.00 2017-09-22 07:47:11.000 265 7841.05 948.12 53934.19 88888.00 2017-09-22 07:47:12.000 265 7841.00 948.24 53934.06 88888.00 2017-09-22 07:47:13.000 265 7840.94 948.34 53933.93 88888.00 2017-09-22 07:47:14.000 265 7840.86 948.42 53933.79 88888.00 2017-09-22 07:47:15.000 265 7840.80 948.51 53933.66 88888.00 2017-09-22 07:47:16.000 265 7840.73 948.62 53933.55 88888.00 2017-09-22 07:47:17.000 265 7840.65 948.70 53933.44 88888.00 2017-09-22 07:47:18.000 265 7840.55 948.78 53933.30 88888.00 2017-09-22 07:47:19.000 265 7840.45 948.86 53933.16 88888.00 2017-09-22 07:47:20.000 265 7840.36 948.92 53933.04 88888.00 2017-09-22 07:47:21.000 265 7840.28 948.97 53932.93 88888.00 2017-09-22 07:47:22.000 265 7840.18 949.01 53932.83 88888.00 2017-09-22 07:47:23.000 265 7840.09 949.00 53932.72 88888.00 2017-09-22 07:47:24.000 265 7840.00 948.97 53932.61 88888.00 2017-09-22 07:47:25.000 265 7839.90 948.91 53932.54 88888.00 2017-09-22 07:47:26.000 265 7839.77 948.81 53932.44 88888.00 2017-09-22 07:47:27.000 265 7839.66 948.70 53932.32 88888.00 2017-09-22 07:47:28.000 265 7839.56 948.59 53932.24 88888.00 2017-09-22 07:47:29.000 265 7839.47 948.47 53932.15 88888.00 2017-09-22 07:47:30.000 265 7839.40 948.35 53932.06 88888.00 2017-09-22 07:47:31.000 265 7839.34 948.22 53932.00 88888.00 2017-09-22 07:47:32.000 265 7839.30 948.07 53931.99 88888.00 2017-09-22 07:47:33.000 265 7839.31 947.92 53932.00 88888.00 2017-09-22 07:47:34.000 265 7839.34 947.73 53932.01 88888.00 2017-09-22 07:47:35.000 265 7839.36 947.52 53932.00 88888.00 2017-09-22 07:47:36.000 265 7839.38 947.33 53931.97 88888.00 2017-09-22 07:47:37.000 265 7839.45 947.16 53931.98 88888.00 2017-09-22 07:47:38.000 265 7839.53 946.98 53932.00 88888.00 2017-09-22 07:47:39.000 265 7839.61 946.79 53932.02 88888.00 2017-09-22 07:47:40.000 265 7839.69 946.63 53932.02 88888.00 2017-09-22 07:47:41.000 265 7839.76 946.49 53932.02 88888.00 2017-09-22 07:47:42.000 265 7839.82 946.34 53931.98 88888.00 2017-09-22 07:47:43.000 265 7839.90 946.18 53931.94 88888.00 2017-09-22 07:47:44.000 265 7839.96 946.01 53931.89 88888.00 2017-09-22 07:47:45.000 265 7840.00 945.84 53931.81 88888.00 2017-09-22 07:47:46.000 265 7840.01 945.72 53931.69 88888.00 2017-09-22 07:47:47.000 265 7840.01 945.61 53931.56 88888.00 2017-09-22 07:47:48.000 265 7839.98 945.48 53931.41 88888.00 2017-09-22 07:47:49.000 265 7839.91 945.37 53931.21 88888.00 2017-09-22 07:47:50.000 265 7839.80 945.29 53930.99 88888.00 2017-09-22 07:47:51.000 265 7839.68 945.22 53930.75 88888.00 2017-09-22 07:47:52.000 265 7839.55 945.16 53930.50 88888.00 2017-09-22 07:47:53.000 265 7839.41 945.10 53930.23 88888.00 2017-09-22 07:47:54.000 265 7839.24 945.03 53929.95 88888.00 2017-09-22 07:47:55.000 265 7839.08 944.97 53929.68 88888.00 2017-09-22 07:47:56.000 265 7838.96 944.90 53929.45 88888.00 2017-09-22 07:47:57.000 265 7838.82 944.83 53929.22 88888.00 2017-09-22 07:47:58.000 265 7838.67 944.77 53928.98 88888.00 2017-09-22 07:47:59.000 265 7838.57 944.72 53928.77 88888.00 2017-09-22 07:48:00.000 265 7838.49 944.66 53928.55 88888.00 2017-09-22 07:48:01.000 265 7838.41 944.58 53928.34 88888.00 2017-09-22 07:48:02.000 265 7838.36 944.49 53928.16 88888.00 2017-09-22 07:48:03.000 265 7838.33 944.40 53928.00 88888.00 2017-09-22 07:48:04.000 265 7838.32 944.31 53927.85 88888.00 2017-09-22 07:48:05.000 265 7838.36 944.23 53927.75 88888.00 2017-09-22 07:48:06.000 265 7838.42 944.13 53927.66 88888.00 2017-09-22 07:48:07.000 265 7838.49 944.03 53927.57 88888.00 2017-09-22 07:48:08.000 265 7838.59 943.94 53927.49 88888.00 2017-09-22 07:48:09.000 265 7838.70 943.82 53927.41 88888.00 2017-09-22 07:48:10.000 265 7838.79 943.71 53927.31 88888.00 2017-09-22 07:48:11.000 265 7838.90 943.66 53927.20 88888.00 2017-09-22 07:48:12.000 265 7839.03 943.61 53927.11 88888.00 2017-09-22 07:48:13.000 265 7839.18 943.54 53927.05 88888.00 2017-09-22 07:48:14.000 265 7839.33 943.51 53926.96 88888.00 2017-09-22 07:48:15.000 265 7839.43 943.48 53926.82 88888.00 2017-09-22 07:48:16.000 265 7839.50 943.42 53926.67 88888.00 2017-09-22 07:48:17.000 265 7839.56 943.35 53926.50 88888.00 2017-09-22 07:48:18.000 265 7839.58 943.33 53926.27 88888.00 2017-09-22 07:48:19.000 265 7839.58 943.35 53926.03 88888.00 2017-09-22 07:48:20.000 265 7839.60 943.36 53925.84 88888.00 2017-09-22 07:48:21.000 265 7839.60 943.37 53925.62 88888.00 2017-09-22 07:48:22.000 265 7839.53 943.41 53925.34 88888.00 2017-09-22 07:48:23.000 265 7839.47 943.47 53925.08 88888.00 2017-09-22 07:48:24.000 265 7839.43 943.50 53924.88 88888.00 2017-09-22 07:48:25.000 265 7839.36 943.54 53924.64 88888.00 2017-09-22 07:48:26.000 265 7839.25 943.61 53924.35 88888.00 2017-09-22 07:48:27.000 265 7839.16 943.65 53924.10 88888.00 2017-09-22 07:48:28.000 265 7839.05 943.63 53923.84 88888.00 2017-09-22 07:48:29.000 265 7838.88 943.62 53923.51 88888.00 2017-09-22 07:48:30.000 265 7838.72 943.64 53923.21 88888.00 2017-09-22 07:48:31.000 265 7838.62 943.62 53922.98 88888.00 2017-09-22 07:48:32.000 265 7838.50 943.58 53922.71 88888.00 2017-09-22 07:48:33.000 265 7838.35 943.55 53922.41 88888.00 2017-09-22 07:48:34.000 265 7838.25 943.51 53922.17 88888.00 2017-09-22 07:48:35.000 265 7838.17 943.42 53921.97 88888.00 2017-09-22 07:48:36.000 265 7838.07 943.30 53921.75 88888.00 2017-09-22 07:48:37.000 265 7838.01 943.16 53921.55 88888.00 2017-09-22 07:48:38.000 265 7838.03 942.95 53921.43 88888.00 2017-09-22 07:48:39.000 265 7837.99 942.70 53921.27 88888.00 2017-09-22 07:48:40.000 265 7837.92 942.45 53921.07 88888.00 2017-09-22 07:48:41.000 265 7837.92 942.19 53920.91 88888.00 2017-09-22 07:48:42.000 265 7837.90 941.93 53920.74 88888.00 2017-09-22 07:48:43.000 265 7837.87 941.69 53920.54 88888.00 2017-09-22 07:48:44.000 265 7837.88 941.44 53920.40 88888.00 2017-09-22 07:48:45.000 265 7837.89 941.20 53920.26 88888.00 2017-09-22 07:48:46.000 265 7837.86 940.98 53920.04 88888.00 2017-09-22 07:48:47.000 265 7837.86 940.77 53919.85 88888.00 2017-09-22 07:48:48.000 265 7837.88 940.56 53919.70 88888.00 2017-09-22 07:48:49.000 265 7837.90 940.37 53919.55 88888.00 2017-09-22 07:48:50.000 265 7837.93 940.22 53919.39 88888.00 2017-09-22 07:48:51.000 265 7837.99 940.08 53919.26 88888.00 2017-09-22 07:48:52.000 265 7838.04 939.94 53919.12 88888.00 2017-09-22 07:48:53.000 265 7838.06 939.85 53918.96 88888.00 2017-09-22 07:48:54.000 265 7838.11 939.80 53918.82 88888.00 2017-09-22 07:48:55.000 265 7838.21 939.71 53918.75 88888.00 2017-09-22 07:48:56.000 265 7838.29 939.61 53918.66 88888.00 2017-09-22 07:48:57.000 265 7838.34 939.54 53918.54 88888.00 2017-09-22 07:48:58.000 265 7838.42 939.47 53918.45 88888.00 2017-09-22 07:48:59.000 265 7838.51 939.40 53918.37 88888.00 2017-09-22 07:49:00.000 265 7838.58 939.38 53918.25 88888.00 2017-09-22 07:49:01.000 265 7838.63 939.36 53918.12 88888.00 2017-09-22 07:49:02.000 265 7838.68 939.33 53918.00 88888.00 2017-09-22 07:49:03.000 265 7838.72 939.30 53917.87 88888.00 2017-09-22 07:49:04.000 265 7838.72 939.30 53917.70 88888.00 2017-09-22 07:49:05.000 265 7838.70 939.28 53917.54 88888.00 2017-09-22 07:49:06.000 265 7838.68 939.27 53917.38 88888.00 2017-09-22 07:49:07.000 265 7838.66 939.32 53917.19 88888.00 2017-09-22 07:49:08.000 265 7838.64 939.36 53917.00 88888.00 2017-09-22 07:49:09.000 265 7838.61 939.38 53916.83 88888.00 2017-09-22 07:49:10.000 265 7838.60 939.41 53916.68 88888.00 2017-09-22 07:49:11.000 265 7838.60 939.45 53916.54 88888.00 2017-09-22 07:49:12.000 265 7838.57 939.47 53916.38 88888.00 2017-09-22 07:49:13.000 265 7838.54 939.50 53916.17 88888.00 2017-09-22 07:49:14.000 265 7838.54 939.55 53915.99 88888.00 2017-09-22 07:49:15.000 265 7838.53 939.61 53915.84 88888.00 2017-09-22 07:49:16.000 265 7838.47 939.61 53915.64 88888.00 2017-09-22 07:49:17.000 265 7838.43 939.64 53915.43 88888.00 2017-09-22 07:49:18.000 265 7838.40 939.68 53915.25 88888.00 2017-09-22 07:49:19.000 265 7838.37 939.70 53915.09 88888.00 2017-09-22 07:49:20.000 265 7838.35 939.73 53914.94 88888.00 2017-09-22 07:49:21.000 265 7838.37 939.79 53914.80 88888.00 2017-09-22 07:49:22.000 265 7838.42 939.83 53914.70 88888.00 2017-09-22 07:49:23.000 265 7838.48 939.83 53914.64 88888.00 2017-09-22 07:49:24.000 265 7838.54 939.84 53914.57 88888.00 2017-09-22 07:49:25.000 265 7838.64 939.86 53914.52 88888.00 2017-09-22 07:49:26.000 265 7838.76 939.88 53914.48 88888.00 2017-09-22 07:49:27.000 265 7838.88 939.86 53914.45 88888.00 2017-09-22 07:49:28.000 265 7839.01 939.84 53914.41 88888.00 2017-09-22 07:49:29.000 265 7839.14 939.85 53914.38 88888.00 2017-09-22 07:49:30.000 265 7839.31 939.86 53914.37 88888.00 2017-09-22 07:49:31.000 265 7839.50 939.85 53914.37 88888.00 2017-09-22 07:49:32.000 265 7839.66 939.85 53914.35 88888.00 2017-09-22 07:49:33.000 265 7839.81 939.86 53914.31 88888.00 2017-09-22 07:49:34.000 265 7839.98 939.83 53914.29 88888.00 2017-09-22 07:49:35.000 265 7840.15 939.80 53914.28 88888.00 2017-09-22 07:49:36.000 265 7840.34 939.78 53914.27 88888.00 2017-09-22 07:49:37.000 265 7840.51 939.75 53914.24 88888.00 2017-09-22 07:49:38.000 265 7840.67 939.74 53914.20 88888.00 2017-09-22 07:49:39.000 265 7840.86 939.76 53914.20 88888.00 2017-09-22 07:49:40.000 265 7841.07 939.80 53914.21 88888.00 2017-09-22 07:49:41.000 265 7841.26 939.87 53914.20 88888.00 2017-09-22 07:49:42.000 265 7841.46 939.94 53914.22 88888.00 2017-09-22 07:49:43.000 265 7841.71 939.98 53914.27 88888.00 2017-09-22 07:49:44.000 265 7841.94 940.00 53914.32 88888.00 2017-09-22 07:49:45.000 265 7842.14 940.00 53914.36 88888.00 2017-09-22 07:49:46.000 265 7842.34 939.95 53914.40 88888.00 2017-09-22 07:49:47.000 265 7842.54 939.87 53914.48 88888.00 2017-09-22 07:49:48.000 265 7842.73 939.81 53914.54 88888.00 2017-09-22 07:49:49.000 265 7842.88 939.74 53914.54 88888.00 2017-09-22 07:49:50.000 265 7843.03 939.65 53914.56 88888.00 2017-09-22 07:49:51.000 265 7843.18 939.57 53914.60 88888.00 2017-09-22 07:49:52.000 265 7843.29 939.49 53914.60 88888.00 2017-09-22 07:49:53.000 265 7843.36 939.41 53914.59 88888.00 2017-09-22 07:49:54.000 265 7843.45 939.33 53914.58 88888.00 2017-09-22 07:49:55.000 265 7843.52 939.25 53914.55 88888.00 2017-09-22 07:49:56.000 265 7843.54 939.16 53914.50 88888.00 2017-09-22 07:49:57.000 265 7843.55 939.07 53914.41 88888.00 2017-09-22 07:49:58.000 265 7843.57 938.98 53914.35 88888.00 2017-09-22 07:49:59.000 265 7843.59 938.93 53914.30 88888.00 2017-09-22 07:50:00.000 265 7843.62 938.90 53914.25 88888.00 2017-09-22 07:50:01.000 265 7843.67 938.85 53914.23 88888.00 2017-09-22 07:50:02.000 265 7843.71 938.80 53914.18 88888.00 2017-09-22 07:50:03.000 265 7843.75 938.79 53914.11 88888.00 2017-09-22 07:50:04.000 265 7843.82 938.76 53914.09 88888.00 2017-09-22 07:50:05.000 265 7843.89 938.70 53914.07 88888.00 2017-09-22 07:50:06.000 265 7843.96 938.69 53914.04 88888.00 2017-09-22 07:50:07.000 265 7844.06 938.71 53914.04 88888.00 2017-09-22 07:50:08.000 265 7844.17 938.71 53914.03 88888.00 2017-09-22 07:50:09.000 265 7844.24 938.72 53913.96 88888.00 2017-09-22 07:50:10.000 265 7844.27 938.77 53913.84 88888.00 2017-09-22 07:50:11.000 265 7844.30 938.82 53913.73 88888.00 2017-09-22 07:50:12.000 265 7844.37 938.85 53913.66 88888.00 2017-09-22 07:50:13.000 265 7844.41 938.90 53913.58 88888.00 2017-09-22 07:50:14.000 265 7844.38 938.97 53913.39 88888.00 2017-09-22 07:50:15.000 265 7844.33 939.06 53913.20 88888.00 2017-09-22 07:50:16.000 265 7844.30 939.15 53913.04 88888.00 2017-09-22 07:50:17.000 265 7844.21 939.26 53912.82 88888.00 2017-09-22 07:50:18.000 265 7844.07 939.41 53912.56 88888.00 2017-09-22 07:50:19.000 265 7844.00 939.56 53912.38 88888.00 2017-09-22 07:50:20.000 265 7843.94 939.65 53912.25 88888.00 2017-09-22 07:50:21.000 265 7843.85 939.75 53912.07 88888.00 2017-09-22 07:50:22.000 265 7843.76 939.92 53911.88 88888.00 2017-09-22 07:50:23.000 265 7843.71 940.08 53911.75 88888.00 2017-09-22 07:50:24.000 265 7843.68 940.16 53911.68 88888.00 2017-09-22 07:50:25.000 265 7843.63 940.24 53911.58 88888.00 2017-09-22 07:50:26.000 265 7843.60 940.32 53911.49 88888.00 2017-09-22 07:50:27.000 265 7843.62 940.36 53911.48 88888.00 2017-09-22 07:50:28.000 265 7843.66 940.37 53911.49 88888.00 2017-09-22 07:50:29.000 265 7843.67 940.42 53911.46 88888.00 2017-09-22 07:50:30.000 265 7843.69 940.50 53911.45 88888.00 2017-09-22 07:50:31.000 265 7843.72 940.53 53911.46 88888.00 2017-09-22 07:50:32.000 265 7843.75 940.55 53911.48 88888.00 2017-09-22 07:50:33.000 265 7843.79 940.59 53911.47 88888.00 2017-09-22 07:50:34.000 265 7843.83 940.57 53911.51 88888.00 2017-09-22 07:50:35.000 265 7843.90 940.54 53911.58 88888.00 2017-09-22 07:50:36.000 265 7843.97 940.56 53911.63 88888.00 2017-09-22 07:50:37.000 265 7844.02 940.58 53911.68 88888.00 2017-09-22 07:50:38.000 265 7844.07 940.58 53911.71 88888.00 2017-09-22 07:50:39.000 265 7844.09 940.61 53911.69 88888.00 2017-09-22 07:50:40.000 265 7844.11 940.67 53911.67 88888.00 2017-09-22 07:50:41.000 265 7844.12 940.70 53911.65 88888.00 2017-09-22 07:50:42.000 265 7844.09 940.74 53911.59 88888.00 2017-09-22 07:50:43.000 265 7844.06 940.83 53911.52 88888.00 2017-09-22 07:50:44.000 265 7844.04 940.92 53911.48 88888.00 2017-09-22 07:50:45.000 265 7844.00 941.00 53911.41 88888.00 2017-09-22 07:50:46.000 265 7843.95 941.11 53911.32 88888.00 2017-09-22 07:50:47.000 265 7843.91 941.22 53911.23 88888.00 2017-09-22 07:50:48.000 265 7843.86 941.30 53911.14 88888.00 2017-09-22 07:50:49.000 265 7843.79 941.40 53911.05 88888.00 2017-09-22 07:50:50.000 265 7843.69 941.52 53910.91 88888.00 2017-09-22 07:50:51.000 265 7843.59 941.66 53910.76 88888.00 2017-09-22 07:50:52.000 265 7843.51 941.79 53910.64 88888.00 2017-09-22 07:50:53.000 265 7843.43 941.93 53910.52 88888.00 2017-09-22 07:50:54.000 265 7843.37 942.05 53910.41 88888.00 2017-09-22 07:50:55.000 265 7843.32 942.15 53910.31 88888.00 2017-09-22 07:50:56.000 265 7843.29 942.24 53910.25 88888.00 2017-09-22 07:50:57.000 265 7843.26 942.31 53910.18 88888.00 2017-09-22 07:50:58.000 265 7843.21 942.38 53910.09 88888.00 2017-09-22 07:50:59.000 265 7843.14 942.44 53910.00 88888.00 2017-09-22 07:51:00.000 265 7843.08 942.49 53909.89 88888.00 2017-09-22 07:51:01.000 265 7843.02 942.54 53909.79 88888.00 2017-09-22 07:51:02.000 265 7842.94 942.59 53909.70 88888.00 2017-09-22 07:51:03.000 265 7842.84 942.61 53909.61 88888.00 2017-09-22 07:51:04.000 265 7842.76 942.63 53909.52 88888.00 2017-09-22 07:51:05.000 265 7842.68 942.67 53909.45 88888.00 2017-09-22 07:51:06.000 265 7842.58 942.70 53909.37 88888.00 2017-09-22 07:51:07.000 265 7842.47 942.72 53909.26 88888.00 2017-09-22 07:51:08.000 265 7842.34 942.75 53909.16 88888.00 2017-09-22 07:51:09.000 265 7842.23 942.79 53909.07 88888.00 2017-09-22 07:51:10.000 265 7842.11 942.84 53908.96 88888.00 2017-09-22 07:51:11.000 265 7841.95 942.86 53908.85 88888.00 2017-09-22 07:51:12.000 265 7841.83 942.87 53908.79 88888.00 2017-09-22 07:51:13.000 265 7841.73 942.86 53908.75 88888.00 2017-09-22 07:51:14.000 265 7841.59 942.81 53908.67 88888.00 2017-09-22 07:51:15.000 265 7841.45 942.76 53908.60 88888.00 2017-09-22 07:51:16.000 265 7841.33 942.73 53908.55 88888.00 2017-09-22 07:51:17.000 265 7841.21 942.70 53908.49 88888.00 2017-09-22 07:51:18.000 265 7841.09 942.65 53908.44 88888.00 2017-09-22 07:51:19.000 265 7841.01 942.64 53908.41 88888.00 2017-09-22 07:51:20.000 265 7840.92 942.65 53908.36 88888.00 2017-09-22 07:51:21.000 265 7840.81 942.64 53908.31 88888.00 2017-09-22 07:51:22.000 265 7840.68 942.62 53908.25 88888.00 2017-09-22 07:51:23.000 265 7840.54 942.62 53908.15 88888.00 2017-09-22 07:51:24.000 265 7840.38 942.60 53908.04 88888.00 2017-09-22 07:51:25.000 265 7840.24 942.56 53907.93 88888.00 2017-09-22 07:51:26.000 265 7840.11 942.54 53907.83 88888.00 2017-09-22 07:51:27.000 265 7839.99 942.50 53907.75 88888.00 2017-09-22 07:51:28.000 265 7839.85 942.45 53907.66 88888.00 2017-09-22 07:51:29.000 265 7839.71 942.37 53907.57 88888.00 2017-09-22 07:51:30.000 265 7839.60 942.26 53907.50 88888.00 2017-09-22 07:51:31.000 265 7839.49 942.14 53907.43 88888.00 2017-09-22 07:51:32.000 265 7839.38 942.03 53907.36 88888.00 2017-09-22 07:51:33.000 265 7839.28 941.90 53907.29 88888.00 2017-09-22 07:51:34.000 265 7839.20 941.79 53907.23 88888.00 2017-09-22 07:51:35.000 265 7839.14 941.69 53907.18 88888.00 2017-09-22 07:51:36.000 265 7839.10 941.57 53907.14 88888.00 2017-09-22 07:51:37.000 265 7839.07 941.43 53907.13 88888.00 2017-09-22 07:51:38.000 265 7839.06 941.30 53907.14 88888.00 2017-09-22 07:51:39.000 265 7839.06 941.14 53907.15 88888.00 2017-09-22 07:51:40.000 265 7839.09 940.99 53907.20 88888.00 2017-09-22 07:51:41.000 265 7839.13 940.83 53907.24 88888.00 2017-09-22 07:51:42.000 265 7839.13 940.66 53907.24 88888.00 2017-09-22 07:51:43.000 265 7839.15 940.54 53907.23 88888.00 2017-09-22 07:51:44.000 265 7839.19 940.45 53907.25 88888.00 2017-09-22 07:51:45.000 265 7839.23 940.33 53907.25 88888.00 2017-09-22 07:51:46.000 265 7839.26 940.20 53907.27 88888.00 2017-09-22 07:51:47.000 265 7839.30 940.09 53907.29 88888.00 2017-09-22 07:51:48.000 265 7839.30 940.00 53907.25 88888.00 2017-09-22 07:51:49.000 265 7839.28 939.93 53907.19 88888.00 2017-09-22 07:51:50.000 265 7839.26 939.89 53907.14 88888.00 2017-09-22 07:51:51.000 265 7839.24 939.88 53907.06 88888.00 2017-09-22 07:51:52.000 265 7839.17 939.88 53906.94 88888.00 2017-09-22 07:51:53.000 265 7839.09 939.92 53906.81 88888.00 2017-09-22 07:51:54.000 265 7839.04 940.00 53906.71 88888.00 2017-09-22 07:51:55.000 265 7838.94 940.07 53906.57 88888.00 2017-09-22 07:51:56.000 265 7838.82 940.17 53906.41 88888.00 2017-09-22 07:51:57.000 265 7838.73 940.27 53906.31 88888.00 2017-09-22 07:51:58.000 265 7838.65 940.37 53906.20 88888.00 2017-09-22 07:51:59.000 265 7838.59 940.51 53906.09 88888.00 2017-09-22 07:52:00.000 265 7838.55 940.64 53906.00 88888.00 2017-09-22 07:52:01.000 265 7838.53 940.73 53905.94 88888.00 2017-09-22 07:52:02.000 265 7838.51 940.82 53905.89 88888.00 2017-09-22 07:52:03.000 265 7838.49 940.91 53905.84 88888.00 2017-09-22 07:52:04.000 265 7838.49 941.00 53905.80 88888.00 2017-09-22 07:52:05.000 265 7838.51 941.07 53905.77 88888.00 2017-09-22 07:52:06.000 265 7838.50 941.11 53905.71 88888.00 2017-09-22 07:52:07.000 265 7838.50 941.13 53905.66 88888.00 2017-09-22 07:52:08.000 265 7838.51 941.13 53905.62 88888.00 2017-09-22 07:52:09.000 265 7838.52 941.15 53905.57 88888.00 2017-09-22 07:52:10.000 265 7838.52 941.17 53905.52 88888.00 2017-09-22 07:52:11.000 265 7838.56 941.16 53905.49 88888.00 2017-09-22 07:52:12.000 265 7838.66 941.16 53905.52 88888.00 2017-09-22 07:52:13.000 265 7838.77 941.15 53905.55 88888.00 2017-09-22 07:52:14.000 265 7838.88 941.11 53905.61 88888.00 2017-09-22 07:52:15.000 265 7839.01 941.03 53905.66 88888.00 2017-09-22 07:52:16.000 265 7839.14 940.94 53905.70 88888.00 2017-09-22 07:52:17.000 265 7839.30 940.88 53905.77 88888.00 2017-09-22 07:52:18.000 265 7839.46 940.81 53905.83 88888.00 2017-09-22 07:52:19.000 265 7839.62 940.71 53905.88 88888.00 2017-09-22 07:52:20.000 265 7839.80 940.62 53905.96 88888.00 2017-09-22 07:52:21.000 265 7839.97 940.54 53906.01 88888.00 2017-09-22 07:52:22.000 265 7840.11 940.45 53906.03 88888.00 2017-09-22 07:52:23.000 265 7840.24 940.35 53906.05 88888.00 2017-09-22 07:52:24.000 265 7840.37 940.24 53906.07 88888.00 2017-09-22 07:52:25.000 265 7840.49 940.16 53906.09 88888.00 2017-09-22 07:52:26.000 265 7840.60 940.09 53906.11 88888.00 2017-09-22 07:52:27.000 265 7840.71 940.01 53906.11 88888.00 2017-09-22 07:52:28.000 265 7840.79 939.94 53906.10 88888.00 2017-09-22 07:52:29.000 265 7840.86 939.90 53906.07 88888.00 2017-09-22 07:52:30.000 265 7840.92 939.88 53906.02 88888.00 2017-09-22 07:52:31.000 265 7840.96 939.86 53905.96 88888.00 2017-09-22 07:52:32.000 265 7841.00 939.85 53905.91 88888.00 2017-09-22 07:52:33.000 265 7841.04 939.83 53905.87 88888.00 2017-09-22 07:52:34.000 265 7841.07 939.83 53905.82 88888.00 2017-09-22 07:52:35.000 265 7841.12 939.85 53905.79 88888.00 2017-09-22 07:52:36.000 265 7841.16 939.86 53905.75 88888.00 2017-09-22 07:52:37.000 265 7841.17 939.85 53905.69 88888.00 2017-09-22 07:52:38.000 265 7841.17 939.84 53905.64 88888.00 2017-09-22 07:52:39.000 265 7841.15 939.82 53905.59 88888.00 2017-09-22 07:52:40.000 265 7841.10 939.79 53905.52 88888.00 2017-09-22 07:52:41.000 265 7841.06 939.75 53905.45 88888.00 2017-09-22 07:52:42.000 265 7841.04 939.71 53905.38 88888.00 2017-09-22 07:52:43.000 265 7841.02 939.66 53905.30 88888.00 2017-09-22 07:52:44.000 265 7840.99 939.58 53905.26 88888.00 2017-09-22 07:52:45.000 265 7840.97 939.47 53905.21 88888.00 2017-09-22 07:52:46.000 265 7840.93 939.37 53905.16 88888.00 2017-09-22 07:52:47.000 265 7840.90 939.31 53905.11 88888.00 2017-09-22 07:52:48.000 265 7840.89 939.24 53905.05 88888.00 2017-09-22 07:52:49.000 265 7840.89 939.16 53905.00 88888.00 2017-09-22 07:52:50.000 265 7840.87 939.12 53904.92 88888.00 2017-09-22 07:52:51.000 265 7840.83 939.08 53904.85 88888.00 2017-09-22 07:52:52.000 265 7840.78 939.04 53904.78 88888.00 2017-09-22 07:52:53.000 265 7840.75 938.99 53904.70 88888.00 2017-09-22 07:52:54.000 265 7840.72 938.91 53904.61 88888.00 2017-09-22 07:52:55.000 265 7840.68 938.82 53904.53 88888.00 2017-09-22 07:52:56.000 265 7840.65 938.74 53904.46 88888.00 2017-09-22 07:52:57.000 265 7840.63 938.65 53904.41 88888.00 2017-09-22 07:52:58.000 265 7840.60 938.54 53904.37 88888.00 2017-09-22 07:52:59.000 265 7840.57 938.43 53904.30 88888.00 2017-09-22 07:53:00.000 265 7840.52 938.34 53904.19 88888.00 2017-09-22 07:53:01.000 265 7840.46 938.25 53904.09 88888.00 2017-09-22 07:53:02.000 265 7840.41 938.17 53904.01 88888.00 2017-09-22 07:53:03.000 265 7840.38 938.13 53903.91 88888.00 2017-09-22 07:53:04.000 265 7840.36 938.11 53903.82 88888.00 2017-09-22 07:53:05.000 265 7840.36 938.08 53903.77 88888.00 2017-09-22 07:53:06.000 265 7840.40 938.04 53903.76 88888.00 2017-09-22 07:53:07.000 265 7840.47 938.01 53903.77 88888.00 2017-09-22 07:53:08.000 265 7840.57 937.97 53903.78 88888.00 2017-09-22 07:53:09.000 265 7840.70 937.93 53903.80 88888.00 2017-09-22 07:53:10.000 265 7840.85 937.86 53903.85 88888.00 2017-09-22 07:53:11.000 265 7841.02 937.81 53903.92 88888.00 2017-09-22 07:53:12.000 265 7841.19 937.76 53903.98 88888.00 2017-09-22 07:53:13.000 265 7841.36 937.69 53904.02 88888.00 2017-09-22 07:53:14.000 265 7841.52 937.63 53904.05 88888.00 2017-09-22 07:53:15.000 265 7841.67 937.57 53904.07 88888.00 2017-09-22 07:53:16.000 265 7841.82 937.50 53904.09 88888.00 2017-09-22 07:53:17.000 265 7841.94 937.42 53904.08 88888.00 2017-09-22 07:53:18.000 265 7842.03 937.35 53904.04 88888.00 2017-09-22 07:53:19.000 265 7842.11 937.28 53903.99 88888.00 2017-09-22 07:53:20.000 265 7842.17 937.22 53903.90 88888.00 2017-09-22 07:53:21.000 265 7842.21 937.18 53903.80 88888.00 2017-09-22 07:53:22.000 265 7842.24 937.17 53903.71 88888.00 2017-09-22 07:53:23.000 265 7842.25 937.18 53903.59 88888.00 2017-09-22 07:53:24.000 265 7842.25 937.20 53903.46 88888.00 2017-09-22 07:53:25.000 265 7842.26 937.23 53903.35 88888.00 2017-09-22 07:53:26.000 265 7842.27 937.26 53903.24 88888.00 2017-09-22 07:53:27.000 265 7842.28 937.26 53903.14 88888.00 2017-09-22 07:53:28.000 265 7842.27 937.24 53903.07 88888.00 2017-09-22 07:53:29.000 265 7842.26 937.21 53902.98 88888.00 2017-09-22 07:53:30.000 265 7842.26 937.18 53902.88 88888.00 2017-09-22 07:53:31.000 265 7842.26 937.14 53902.79 88888.00 2017-09-22 07:53:32.000 265 7842.26 937.13 53902.69 88888.00 2017-09-22 07:53:33.000 265 7842.27 937.14 53902.56 88888.00 2017-09-22 07:53:34.000 265 7842.27 937.11 53902.45 88888.00 2017-09-22 07:53:35.000 265 7842.25 937.08 53902.34 88888.00 2017-09-22 07:53:36.000 265 7842.22 937.07 53902.22 88888.00 2017-09-22 07:53:37.000 265 7842.21 937.06 53902.09 88888.00 2017-09-22 07:53:38.000 265 7842.19 937.05 53901.98 88888.00 2017-09-22 07:53:39.000 265 7842.15 937.01 53901.87 88888.00 2017-09-22 07:53:40.000 265 7842.11 936.95 53901.76 88888.00 2017-09-22 07:53:41.000 265 7842.09 936.88 53901.63 88888.00 2017-09-22 07:53:42.000 265 7842.07 936.81 53901.54 88888.00 2017-09-22 07:53:43.000 265 7842.09 936.72 53901.46 88888.00 2017-09-22 07:53:44.000 265 7842.12 936.63 53901.38 88888.00 2017-09-22 07:53:45.000 265 7842.14 936.57 53901.27 88888.00 2017-09-22 07:53:46.000 265 7842.17 936.51 53901.18 88888.00 2017-09-22 07:53:47.000 265 7842.22 936.46 53901.09 88888.00 2017-09-22 07:53:48.000 265 7842.28 936.41 53900.99 88888.00 2017-09-22 07:53:49.000 265 7842.37 936.37 53900.91 88888.00 2017-09-22 07:53:50.000 265 7842.47 936.34 53900.87 88888.00 2017-09-22 07:53:51.000 265 7842.58 936.29 53900.83 88888.00 2017-09-22 07:53:52.000 265 7842.71 936.24 53900.80 88888.00 2017-09-22 07:53:53.000 265 7842.85 936.20 53900.75 88888.00 2017-09-22 07:53:54.000 265 7842.98 936.16 53900.68 88888.00 2017-09-22 07:53:55.000 265 7843.13 936.11 53900.61 88888.00 2017-09-22 07:53:56.000 265 7843.27 936.06 53900.54 88888.00 2017-09-22 07:53:57.000 265 7843.41 936.04 53900.47 88888.00 2017-09-22 07:53:58.000 265 7843.56 936.03 53900.40 88888.00 2017-09-22 07:53:59.000 265 7843.73 936.04 53900.34 88888.00 2017-09-22 07:54:00.000 265 7843.91 936.05 53900.31 88888.00 2017-09-22 07:54:01.000 265 7844.12 936.05 53900.29 88888.00 2017-09-22 07:54:02.000 265 7844.34 936.06 53900.29 88888.00 2017-09-22 07:54:03.000 265 7844.59 936.07 53900.31 88888.00 2017-09-22 07:54:04.000 265 7844.83 936.07 53900.32 88888.00 2017-09-22 07:54:05.000 265 7845.08 936.06 53900.34 88888.00 2017-09-22 07:54:06.000 265 7845.31 936.06 53900.36 88888.00 2017-09-22 07:54:07.000 265 7845.53 936.05 53900.35 88888.00 2017-09-22 07:54:08.000 265 7845.72 936.01 53900.32 88888.00 2017-09-22 07:54:09.000 265 7845.89 935.96 53900.30 88888.00 2017-09-22 07:54:10.000 265 7846.06 935.92 53900.26 88888.00 2017-09-22 07:54:11.000 265 7846.20 935.88 53900.20 88888.00 2017-09-22 07:54:12.000 265 7846.34 935.84 53900.13 88888.00 2017-09-22 07:54:13.000 265 7846.47 935.79 53900.07 88888.00 2017-09-22 07:54:14.000 265 7846.57 935.72 53899.99 88888.00 2017-09-22 07:54:15.000 265 7846.67 935.67 53899.91 88888.00 2017-09-22 07:54:16.000 265 7846.81 935.62 53899.87 88888.00 2017-09-22 07:54:17.000 265 7846.95 935.54 53899.84 88888.00 2017-09-22 07:54:18.000 265 7847.05 935.44 53899.78 88888.00 2017-09-22 07:54:19.000 265 7847.12 935.33 53899.68 88888.00 2017-09-22 07:54:20.000 265 7847.18 935.23 53899.57 88888.00 2017-09-22 07:54:21.000 265 7847.23 935.12 53899.46 88888.00 2017-09-22 07:54:22.000 265 7847.26 935.02 53899.34 88888.00 2017-09-22 07:54:23.000 265 7847.26 934.90 53899.20 88888.00 2017-09-22 07:54:24.000 265 7847.22 934.77 53899.04 88888.00 2017-09-22 07:54:25.000 265 7847.14 934.65 53898.83 88888.00 2017-09-22 07:54:26.000 265 7847.01 934.54 53898.60 88888.00 2017-09-22 07:54:27.000 265 7846.87 934.45 53898.34 88888.00 2017-09-22 07:54:28.000 265 7846.70 934.39 53898.07 88888.00 2017-09-22 07:54:29.000 265 7846.52 934.35 53897.80 88888.00 2017-09-22 07:54:30.000 265 7846.34 934.31 53897.54 88888.00 2017-09-22 07:54:31.000 265 7846.16 934.26 53897.29 88888.00 2017-09-22 07:54:32.000 265 7846.00 934.23 53897.07 88888.00 2017-09-22 07:54:33.000 265 7845.89 934.20 53896.89 88888.00 2017-09-22 07:54:34.000 265 7845.81 934.16 53896.73 88888.00 2017-09-22 07:54:35.000 265 7845.72 934.12 53896.57 88888.00 2017-09-22 07:54:36.000 265 7845.66 934.09 53896.42 88888.00 2017-09-22 07:54:37.000 265 7845.62 934.08 53896.30 88888.00 2017-09-22 07:54:38.000 265 7845.62 934.07 53896.21 88888.00 2017-09-22 07:54:39.000 265 7845.65 934.05 53896.17 88888.00 2017-09-22 07:54:40.000 265 7845.71 934.02 53896.15 88888.00 2017-09-22 07:54:41.000 265 7845.79 933.98 53896.13 88888.00 2017-09-22 07:54:42.000 265 7845.88 933.96 53896.11 88888.00 2017-09-22 07:54:43.000 265 7845.99 933.93 53896.10 88888.00 2017-09-22 07:54:44.000 265 7846.13 933.91 53896.13 88888.00 2017-09-22 07:54:45.000 265 7846.30 933.88 53896.17 88888.00 2017-09-22 07:54:46.000 265 7846.44 933.85 53896.18 88888.00 2017-09-22 07:54:47.000 265 7846.56 933.82 53896.17 88888.00 2017-09-22 07:54:48.000 265 7846.68 933.79 53896.15 88888.00 2017-09-22 07:54:49.000 265 7846.77 933.78 53896.12 88888.00 2017-09-22 07:54:50.000 265 7846.86 933.79 53896.08 88888.00 2017-09-22 07:54:51.000 265 7846.94 933.81 53896.02 88888.00 2017-09-22 07:54:52.000 265 7846.97 933.82 53895.95 88888.00 2017-09-22 07:54:53.000 265 7846.95 933.83 53895.84 88888.00 2017-09-22 07:54:54.000 265 7846.93 933.85 53895.71 88888.00 2017-09-22 07:54:55.000 265 7846.91 933.86 53895.61 88888.00 2017-09-22 07:54:56.000 265 7846.89 933.85 53895.52 88888.00 2017-09-22 07:54:57.000 265 7846.87 933.87 53895.43 88888.00 2017-09-22 07:54:58.000 265 7846.88 933.88 53895.35 88888.00 2017-09-22 07:54:59.000 265 7846.90 933.84 53895.30 88888.00 2017-09-22 07:55:00.000 265 7846.89 933.76 53895.25 88888.00 2017-09-22 07:55:01.000 265 7846.85 933.66 53895.18 88888.00 2017-09-22 07:55:02.000 265 7846.83 933.56 53895.11 88888.00 2017-09-22 07:55:03.000 265 7846.82 933.45 53895.05 88888.00 2017-09-22 07:55:04.000 265 7846.83 933.33 53895.01 88888.00 2017-09-22 07:55:05.000 265 7846.84 933.22 53894.98 88888.00 2017-09-22 07:55:06.000 265 7846.83 933.11 53894.90 88888.00 2017-09-22 07:55:07.000 265 7846.79 933.01 53894.80 88888.00 2017-09-22 07:55:08.000 265 7846.75 932.89 53894.70 88888.00 2017-09-22 07:55:09.000 265 7846.70 932.75 53894.60 88888.00 2017-09-22 07:55:10.000 265 7846.65 932.62 53894.51 88888.00 2017-09-22 07:55:11.000 265 7846.59 932.49 53894.43 88888.00 2017-09-22 07:55:12.000 265 7846.53 932.39 53894.33 88888.00 2017-09-22 07:55:13.000 265 7846.49 932.30 53894.23 88888.00 2017-09-22 07:55:14.000 265 7846.44 932.23 53894.13 88888.00 2017-09-22 07:55:15.000 265 7846.38 932.16 53894.05 88888.00 2017-09-22 07:55:16.000 265 7846.31 932.09 53893.97 88888.00 2017-09-22 07:55:17.000 265 7846.25 932.01 53893.86 88888.00 2017-09-22 07:55:18.000 265 7846.17 931.94 53893.74 88888.00 2017-09-22 07:55:19.000 265 7846.06 931.88 53893.63 88888.00 2017-09-22 07:55:20.000 265 7845.93 931.83 53893.51 88888.00 2017-09-22 07:55:21.000 265 7845.80 931.80 53893.39 88888.00 2017-09-22 07:55:22.000 265 7845.71 931.80 53893.28 88888.00 2017-09-22 07:55:23.000 265 7845.63 931.83 53893.18 88888.00 2017-09-22 07:55:24.000 265 7845.57 931.86 53893.11 88888.00 2017-09-22 07:55:25.000 265 7845.54 931.90 53893.05 88888.00 2017-09-22 07:55:26.000 265 7845.53 931.93 53893.00 88888.00 2017-09-22 07:55:27.000 265 7845.52 931.96 53892.95 88888.00 2017-09-22 07:55:28.000 265 7845.50 932.00 53892.89 88888.00 2017-09-22 07:55:29.000 265 7845.47 932.05 53892.83 88888.00 2017-09-22 07:55:30.000 265 7845.42 932.09 53892.76 88888.00 2017-09-22 07:55:31.000 265 7845.38 932.14 53892.69 88888.00 2017-09-22 07:55:32.000 265 7845.36 932.19 53892.62 88888.00 2017-09-22 07:55:33.000 265 7845.31 932.24 53892.56 88888.00 2017-09-22 07:55:34.000 265 7845.27 932.25 53892.52 88888.00 2017-09-22 07:55:35.000 265 7845.25 932.26 53892.45 88888.00 2017-09-22 07:55:36.000 265 7845.22 932.28 53892.37 88888.00 2017-09-22 07:55:37.000 265 7845.20 932.29 53892.30 88888.00 2017-09-22 07:55:38.000 265 7845.19 932.29 53892.24 88888.00 2017-09-22 07:55:39.000 265 7845.17 932.29 53892.18 88888.00 2017-09-22 07:55:40.000 265 7845.14 932.29 53892.11 88888.00 2017-09-22 07:55:41.000 265 7845.10 932.27 53892.03 88888.00 2017-09-22 07:55:42.000 265 7845.07 932.27 53891.96 88888.00 2017-09-22 07:55:43.000 265 7845.04 932.27 53891.89 88888.00 2017-09-22 07:55:44.000 265 7844.98 932.27 53891.79 88888.00 2017-09-22 07:55:45.000 265 7844.92 932.27 53891.68 88888.00 2017-09-22 07:55:46.000 265 7844.85 932.24 53891.58 88888.00 2017-09-22 07:55:47.000 265 7844.75 932.21 53891.47 88888.00 2017-09-22 07:55:48.000 265 7844.64 932.22 53891.34 88888.00 2017-09-22 07:55:49.000 265 7844.52 932.22 53891.19 88888.00 2017-09-22 07:55:50.000 265 7844.40 932.21 53891.06 88888.00 2017-09-22 07:55:51.000 265 7844.30 932.22 53890.95 88888.00 2017-09-22 07:55:52.000 265 7844.20 932.21 53890.83 88888.00 2017-09-22 07:55:53.000 265 7844.10 932.20 53890.73 88888.00 2017-09-22 07:55:54.000 265 7844.05 932.19 53890.67 88888.00 2017-09-22 07:55:55.000 265 7844.03 932.15 53890.61 88888.00 2017-09-22 07:55:56.000 265 7844.01 932.10 53890.57 88888.00 2017-09-22 07:55:57.000 265 7844.01 932.06 53890.55 88888.00 2017-09-22 07:55:58.000 265 7844.00 932.01 53890.52 88888.00 2017-09-22 07:55:59.000 265 7843.99 931.96 53890.47 88888.00 2017-09-22 07:56:00.000 265 7843.97 931.90 53890.42 88888.00 2017-09-22 07:56:01.000 265 7843.93 931.86 53890.34 88888.00 2017-09-22 07:56:02.000 265 7843.91 931.84 53890.26 88888.00 2017-09-22 07:56:03.000 265 7843.88 931.81 53890.20 88888.00 2017-09-22 07:56:04.000 265 7843.85 931.76 53890.15 88888.00 2017-09-22 07:56:05.000 265 7843.81 931.72 53890.09 88888.00 2017-09-22 07:56:06.000 265 7843.77 931.65 53890.02 88888.00 2017-09-22 07:56:07.000 265 7843.71 931.55 53889.93 88888.00 2017-09-22 07:56:08.000 265 7843.65 931.49 53889.85 88888.00 2017-09-22 07:56:09.000 265 7843.61 931.44 53889.79 88888.00 2017-09-22 07:56:10.000 265 7843.60 931.38 53889.73 88888.00 2017-09-22 07:56:11.000 265 7843.59 931.33 53889.68 88888.00 2017-09-22 07:56:12.000 265 7843.58 931.27 53889.62 88888.00 2017-09-22 07:56:13.000 265 7843.56 931.20 53889.57 88888.00 2017-09-22 07:56:14.000 265 7843.53 931.10 53889.50 88888.00 2017-09-22 07:56:15.000 265 7843.49 931.00 53889.40 88888.00 2017-09-22 07:56:16.000 265 7843.43 930.93 53889.30 88888.00 2017-09-22 07:56:17.000 265 7843.35 930.86 53889.21 88888.00 2017-09-22 07:56:18.000 265 7843.24 930.83 53889.07 88888.00 2017-09-22 07:56:19.000 265 7843.12 930.83 53888.92 88888.00 2017-09-22 07:56:20.000 265 7843.03 930.83 53888.79 88888.00 2017-09-22 07:56:21.000 265 7842.94 930.82 53888.68 88888.00 2017-09-22 07:56:22.000 265 7842.87 930.83 53888.59 88888.00 2017-09-22 07:56:23.000 265 7842.82 930.83 53888.55 88888.00 2017-09-22 07:56:24.000 265 7842.79 930.82 53888.50 88888.00 2017-09-22 07:56:25.000 265 7842.76 930.84 53888.45 88888.00 2017-09-22 07:56:26.000 265 7842.73 930.88 53888.38 88888.00 2017-09-22 07:56:27.000 265 7842.66 930.91 53888.29 88888.00 2017-09-22 07:56:28.000 265 7842.59 930.96 53888.20 88888.00 2017-09-22 07:56:29.000 265 7842.52 930.99 53888.11 88888.00 2017-09-22 07:56:30.000 265 7842.43 931.00 53888.01 88888.00 2017-09-22 07:56:31.000 265 7842.34 931.05 53887.91 88888.00 2017-09-22 07:56:32.000 265 7842.26 931.12 53887.83 88888.00 2017-09-22 07:56:33.000 265 7842.18 931.17 53887.74 88888.00 2017-09-22 07:56:34.000 265 7842.09 931.26 53887.62 88888.00 2017-09-22 07:56:35.000 265 7842.01 931.35 53887.49 88888.00 2017-09-22 07:56:36.000 265 7841.91 931.43 53887.38 88888.00 2017-09-22 07:56:37.000 265 7841.81 931.49 53887.28 88888.00 2017-09-22 07:56:38.000 265 7841.71 931.53 53887.20 88888.00 2017-09-22 07:56:39.000 265 7841.59 931.56 53887.11 88888.00 2017-09-22 07:56:40.000 265 7841.46 931.58 53886.98 88888.00 2017-09-22 07:56:41.000 265 7841.31 931.59 53886.85 88888.00 2017-09-22 07:56:42.000 265 7841.17 931.61 53886.71 88888.00 2017-09-22 07:56:43.000 265 7841.02 931.61 53886.57 88888.00 2017-09-22 07:56:44.000 265 7840.86 931.59 53886.44 88888.00 2017-09-22 07:56:45.000 265 7840.69 931.57 53886.30 88888.00 2017-09-22 07:56:46.000 265 7840.48 931.53 53886.14 88888.00 2017-09-22 07:56:47.000 265 7840.27 931.48 53885.95 88888.00 2017-09-22 07:56:48.000 265 7840.07 931.44 53885.78 88888.00 2017-09-22 07:56:49.000 265 7839.88 931.40 53885.61 88888.00 2017-09-22 07:56:50.000 265 7839.72 931.37 53885.47 88888.00 2017-09-22 07:56:51.000 265 7839.59 931.36 53885.36 88888.00 2017-09-22 07:56:52.000 265 7839.48 931.33 53885.27 88888.00 2017-09-22 07:56:53.000 265 7839.42 931.30 53885.20 88888.00 2017-09-22 07:56:54.000 265 7839.39 931.31 53885.14 88888.00 2017-09-22 07:56:55.000 265 7839.37 931.33 53885.12 88888.00 2017-09-22 07:56:56.000 265 7839.39 931.32 53885.14 88888.00 2017-09-22 07:56:57.000 265 7839.46 931.33 53885.20 88888.00 2017-09-22 07:56:58.000 265 7839.55 931.35 53885.26 88888.00 2017-09-22 07:56:59.000 265 7839.67 931.37 53885.34 88888.00 2017-09-22 07:57:00.000 265 7839.82 931.42 53885.45 88888.00 2017-09-22 07:57:01.000 265 7839.97 931.48 53885.55 88888.00 2017-09-22 07:57:02.000 265 7840.11 931.52 53885.65 88888.00 2017-09-22 07:57:03.000 265 7840.26 931.57 53885.74 88888.00 2017-09-22 07:57:04.000 265 7840.40 931.63 53885.82 88888.00 2017-09-22 07:57:05.000 265 7840.52 931.69 53885.90 88888.00 2017-09-22 07:57:06.000 265 7840.64 931.75 53885.98 88888.00 2017-09-22 07:57:07.000 265 7840.74 931.83 53886.05 88888.00 2017-09-22 07:57:08.000 265 7840.82 931.92 53886.09 88888.00 2017-09-22 07:57:09.000 265 7840.88 932.00 53886.13 88888.00 2017-09-22 07:57:10.000 265 7840.93 932.07 53886.16 88888.00 2017-09-22 07:57:11.000 265 7840.96 932.14 53886.19 88888.00 2017-09-22 07:57:12.000 265 7841.00 932.18 53886.24 88888.00 2017-09-22 07:57:13.000 265 7841.03 932.23 53886.28 88888.00 2017-09-22 07:57:14.000 265 7841.05 932.29 53886.30 88888.00 2017-09-22 07:57:15.000 265 7841.07 932.32 53886.32 88888.00 2017-09-22 07:57:16.000 265 7841.06 932.35 53886.34 88888.00 2017-09-22 07:57:17.000 265 7841.03 932.38 53886.33 88888.00 2017-09-22 07:57:18.000 265 7840.99 932.39 53886.32 88888.00 2017-09-22 07:57:19.000 265 7840.95 932.40 53886.29 88888.00 2017-09-22 07:57:20.000 265 7840.88 932.41 53886.25 88888.00 2017-09-22 07:57:21.000 265 7840.83 932.41 53886.21 88888.00 2017-09-22 07:57:22.000 265 7840.78 932.40 53886.20 88888.00 2017-09-22 07:57:23.000 265 7840.74 932.38 53886.20 88888.00 2017-09-22 07:57:24.000 265 7840.72 932.36 53886.20 88888.00 2017-09-22 07:57:25.000 265 7840.69 932.34 53886.20 88888.00 2017-09-22 07:57:26.000 265 7840.67 932.31 53886.22 88888.00 2017-09-22 07:57:27.000 265 7840.67 932.25 53886.25 88888.00 2017-09-22 07:57:28.000 265 7840.68 932.21 53886.30 88888.00 2017-09-22 07:57:29.000 265 7840.68 932.16 53886.33 88888.00 2017-09-22 07:57:30.000 265 7840.68 932.07 53886.36 88888.00 2017-09-22 07:57:31.000 265 7840.68 931.98 53886.38 88888.00 2017-09-22 07:57:32.000 265 7840.66 931.91 53886.37 88888.00 2017-09-22 07:57:33.000 265 7840.62 931.85 53886.35 88888.00 2017-09-22 07:57:34.000 265 7840.59 931.76 53886.34 88888.00 2017-09-22 07:57:35.000 265 7840.54 931.65 53886.30 88888.00 2017-09-22 07:57:36.000 265 7840.48 931.56 53886.27 88888.00 2017-09-22 07:57:37.000 265 7840.41 931.48 53886.23 88888.00 2017-09-22 07:57:38.000 265 7840.34 931.41 53886.18 88888.00 2017-09-22 07:57:39.000 265 7840.29 931.37 53886.15 88888.00 2017-09-22 07:57:40.000 265 7840.27 931.36 53886.14 88888.00 2017-09-22 07:57:41.000 265 7840.25 931.35 53886.11 88888.00 2017-09-22 07:57:42.000 265 7840.27 931.32 53886.13 88888.00 2017-09-22 07:57:43.000 265 7840.33 931.33 53886.20 88888.00 2017-09-22 07:57:44.000 265 7840.41 931.36 53886.25 88888.00 2017-09-22 07:57:45.000 265 7840.51 931.39 53886.32 88888.00 2017-09-22 07:57:46.000 265 7840.67 931.45 53886.43 88888.00 2017-09-22 07:57:47.000 265 7840.83 931.51 53886.53 88888.00 2017-09-22 07:57:48.000 265 7841.01 931.56 53886.64 88888.00 2017-09-22 07:57:49.000 265 7841.22 931.64 53886.79 88888.00 2017-09-22 07:57:50.000 265 7841.45 931.74 53886.93 88888.00 2017-09-22 07:57:51.000 265 7841.68 931.85 53887.08 88888.00 2017-09-22 07:57:52.000 265 7841.90 931.95 53887.22 88888.00 2017-09-22 07:57:53.000 265 7842.08 932.04 53887.33 88888.00 2017-09-22 07:57:54.000 265 7842.25 932.13 53887.41 88888.00 2017-09-22 07:57:55.000 265 7842.39 932.22 53887.48 88888.00 2017-09-22 07:57:56.000 265 7842.47 932.29 53887.52 88888.00 2017-09-22 07:57:57.000 265 7842.50 932.36 53887.51 88888.00 2017-09-22 07:57:58.000 265 7842.51 932.44 53887.48 88888.00 2017-09-22 07:57:59.000 265 7842.47 932.52 53887.44 88888.00 2017-09-22 07:58:00.000 265 7842.40 932.62 53887.38 88888.00 2017-09-22 07:58:01.000 265 7842.33 932.74 53887.33 88888.00 2017-09-22 07:58:02.000 265 7842.25 932.85 53887.29 88888.00 2017-09-22 07:58:03.000 265 7842.16 932.92 53887.25 88888.00 2017-09-22 07:58:04.000 265 7842.08 932.98 53887.23 88888.00 2017-09-22 07:58:05.000 265 7842.00 933.06 53887.23 88888.00 2017-09-22 07:58:06.000 265 7841.91 933.13 53887.23 88888.00 2017-09-22 07:58:07.000 265 7841.84 933.20 53887.23 88888.00 2017-09-22 07:58:08.000 265 7841.77 933.29 53887.24 88888.00 2017-09-22 07:58:09.000 265 7841.71 933.38 53887.27 88888.00 2017-09-22 07:58:10.000 265 7841.66 933.44 53887.30 88888.00 2017-09-22 07:58:11.000 265 7841.61 933.48 53887.33 88888.00 2017-09-22 07:58:12.000 265 7841.56 933.53 53887.36 88888.00 2017-09-22 07:58:13.000 265 7841.52 933.59 53887.40 88888.00 2017-09-22 07:58:14.000 265 7841.46 933.64 53887.43 88888.00 2017-09-22 07:58:15.000 265 7841.40 933.67 53887.45 88888.00 2017-09-22 07:58:16.000 265 7841.33 933.71 53887.46 88888.00 2017-09-22 07:58:17.000 265 7841.24 933.74 53887.45 88888.00 2017-09-22 07:58:18.000 265 7841.15 933.79 53887.45 88888.00 2017-09-22 07:58:19.000 265 7841.04 933.83 53887.45 88888.00 2017-09-22 07:58:20.000 265 7840.93 933.88 53887.44 88888.00 2017-09-22 07:58:21.000 265 7840.81 933.94 53887.42 88888.00 2017-09-22 07:58:22.000 265 7840.67 933.99 53887.37 88888.00 2017-09-22 07:58:23.000 265 7840.50 934.04 53887.32 88888.00 2017-09-22 07:58:24.000 265 7840.34 934.09 53887.28 88888.00 2017-09-22 07:58:25.000 265 7840.18 934.13 53887.22 88888.00 2017-09-22 07:58:26.000 265 7839.99 934.15 53887.15 88888.00 2017-09-22 07:58:27.000 265 7839.79 934.17 53887.09 88888.00 2017-09-22 07:58:28.000 265 7839.59 934.17 53887.00 88888.00 2017-09-22 07:58:29.000 265 7839.38 934.16 53886.90 88888.00 2017-09-22 07:58:30.000 265 7839.16 934.16 53886.82 88888.00 2017-09-22 07:58:31.000 265 7838.95 934.17 53886.75 88888.00 2017-09-22 07:58:32.000 265 7838.77 934.19 53886.68 88888.00 2017-09-22 07:58:33.000 265 7838.62 934.22 53886.62 88888.00 2017-09-22 07:58:34.000 265 7838.47 934.26 53886.58 88888.00 2017-09-22 07:58:35.000 265 7838.35 934.30 53886.55 88888.00 2017-09-22 07:58:36.000 265 7838.25 934.38 53886.54 88888.00 2017-09-22 07:58:37.000 265 7838.19 934.46 53886.55 88888.00 2017-09-22 07:58:38.000 265 7838.15 934.54 53886.57 88888.00 2017-09-22 07:58:39.000 265 7838.13 934.63 53886.58 88888.00 2017-09-22 07:58:40.000 265 7838.13 934.74 53886.60 88888.00 2017-09-22 07:58:41.000 265 7838.14 934.85 53886.64 88888.00 2017-09-22 07:58:42.000 265 7838.15 934.96 53886.66 88888.00 2017-09-22 07:58:43.000 265 7838.17 935.06 53886.68 88888.00 2017-09-22 07:58:44.000 265 7838.16 935.18 53886.70 88888.00 2017-09-22 07:58:45.000 265 7838.14 935.31 53886.70 88888.00 2017-09-22 07:58:46.000 265 7838.13 935.46 53886.69 88888.00 2017-09-22 07:58:47.000 265 7838.10 935.63 53886.67 88888.00 2017-09-22 07:58:48.000 265 7838.05 935.81 53886.62 88888.00 2017-09-22 07:58:49.000 265 7837.99 936.01 53886.56 88888.00 2017-09-22 07:58:50.000 265 7837.92 936.23 53886.48 88888.00 2017-09-22 07:58:51.000 265 7837.85 936.47 53886.41 88888.00 2017-09-22 07:58:52.000 265 7837.78 936.72 53886.34 88888.00 2017-09-22 07:58:53.000 265 7837.69 936.95 53886.28 88888.00 2017-09-22 07:58:54.000 265 7837.58 937.20 53886.18 88888.00 2017-09-22 07:58:55.000 265 7837.45 937.47 53886.07 88888.00 2017-09-22 07:58:56.000 265 7837.32 937.75 53885.96 88888.00 2017-09-22 07:58:57.000 265 7837.18 938.02 53885.84 88888.00 2017-09-22 07:58:58.000 265 7837.02 938.29 53885.71 88888.00 2017-09-22 07:58:59.000 265 7836.86 938.56 53885.61 88888.00 2017-09-22 07:59:00.000 265 7836.69 938.83 53885.49 88888.00 2017-09-22 07:59:01.000 265 7836.52 939.12 53885.37 88888.00 2017-09-22 07:59:02.000 265 7836.36 939.41 53885.28 88888.00 2017-09-22 07:59:03.000 265 7836.21 939.66 53885.20 88888.00 2017-09-22 07:59:04.000 265 7836.08 939.91 53885.12 88888.00 2017-09-22 07:59:05.000 265 7835.97 940.16 53885.07 88888.00 2017-09-22 07:59:06.000 265 7835.86 940.39 53885.02 88888.00 2017-09-22 07:59:07.000 265 7835.78 940.61 53885.00 88888.00 2017-09-22 07:59:08.000 265 7835.71 940.79 53885.00 88888.00 2017-09-22 07:59:09.000 265 7835.65 940.93 53885.00 88888.00 2017-09-22 07:59:10.000 265 7835.62 941.07 53885.02 88888.00 2017-09-22 07:59:11.000 265 7835.61 941.19 53885.07 88888.00 2017-09-22 07:59:12.000 265 7835.63 941.26 53885.14 88888.00 2017-09-22 07:59:13.000 265 7835.68 941.29 53885.23 88888.00 2017-09-22 07:59:14.000 265 7835.74 941.32 53885.34 88888.00 2017-09-22 07:59:15.000 265 7835.81 941.33 53885.45 88888.00 2017-09-22 07:59:16.000 265 7835.90 941.31 53885.55 88888.00 2017-09-22 07:59:17.000 265 7835.98 941.26 53885.67 88888.00 2017-09-22 07:59:18.000 265 7836.06 941.21 53885.78 88888.00 2017-09-22 07:59:19.000 265 7836.15 941.15 53885.89 88888.00 2017-09-22 07:59:20.000 265 7836.24 941.09 53886.00 88888.00 2017-09-22 07:59:21.000 265 7836.32 941.07 53886.09 88888.00 2017-09-22 07:59:22.000 265 7836.42 941.04 53886.19 88888.00 2017-09-22 07:59:23.000 265 7836.52 941.01 53886.28 88888.00 2017-09-22 07:59:24.000 265 7836.61 940.99 53886.36 88888.00 2017-09-22 07:59:25.000 265 7836.68 940.96 53886.45 88888.00 2017-09-22 07:59:26.000 265 7836.72 940.92 53886.50 88888.00 2017-09-22 07:59:27.000 265 7836.76 940.91 53886.53 88888.00 2017-09-22 07:59:28.000 265 7836.77 940.93 53886.52 88888.00 2017-09-22 07:59:29.000 265 7836.75 940.98 53886.49 88888.00 2017-09-22 07:59:30.000 265 7836.71 941.07 53886.45 88888.00 2017-09-22 07:59:31.000 265 7836.63 941.16 53886.39 88888.00 2017-09-22 07:59:32.000 265 7836.52 941.24 53886.27 88888.00 2017-09-22 07:59:33.000 265 7836.37 941.33 53886.13 88888.00 2017-09-22 07:59:34.000 265 7836.19 941.44 53885.96 88888.00 2017-09-22 07:59:35.000 265 7835.97 941.58 53885.77 88888.00 2017-09-22 07:59:36.000 265 7835.74 941.74 53885.54 88888.00 2017-09-22 07:59:37.000 265 7835.48 941.91 53885.29 88888.00 2017-09-22 07:59:38.000 265 7835.19 942.10 53885.03 88888.00 2017-09-22 07:59:39.000 265 7834.89 942.30 53884.75 88888.00 2017-09-22 07:59:40.000 265 7834.61 942.48 53884.48 88888.00 2017-09-22 07:59:41.000 265 7834.34 942.67 53884.25 88888.00 2017-09-22 07:59:42.000 265 7834.10 942.86 53884.05 88888.00 2017-09-22 07:59:43.000 265 7833.90 943.03 53883.87 88888.00 2017-09-22 07:59:44.000 265 7833.73 943.17 53883.73 88888.00 2017-09-22 07:59:45.000 265 7833.58 943.31 53883.59 88888.00 2017-09-22 07:59:46.000 265 7833.45 943.43 53883.47 88888.00 2017-09-22 07:59:47.000 265 7833.36 943.55 53883.38 88888.00 2017-09-22 07:59:48.000 265 7833.34 943.64 53883.32 88888.00 2017-09-22 07:59:49.000 265 7833.36 943.70 53883.31 88888.00 2017-09-22 07:59:50.000 265 7833.42 943.71 53883.35 88888.00 2017-09-22 07:59:51.000 265 7833.50 943.70 53883.40 88888.00 2017-09-22 07:59:52.000 265 7833.63 943.70 53883.46 88888.00 2017-09-22 07:59:53.000 265 7833.81 943.68 53883.57 88888.00 2017-09-22 07:59:54.000 265 7834.01 943.60 53883.70 88888.00 2017-09-22 07:59:55.000 265 7834.22 943.50 53883.83 88888.00 2017-09-22 07:59:56.000 265 7834.45 943.41 53883.97 88888.00 2017-09-22 07:59:57.000 265 7834.68 943.29 53884.10 88888.00 2017-09-22 07:59:58.000 265 7834.91 943.18 53884.21 88888.00 2017-09-22 07:59:59.000 265 7835.15 943.09 53884.35 88888.00 2017-09-22 08:00:00.000 265 7835.39 943.00 53884.48 88888.00 2017-09-22 08:00:01.000 265 7835.61 942.91 53884.60 88888.00 2017-09-22 08:00:02.000 265 7835.84 942.83 53884.73 88888.00 2017-09-22 08:00:03.000 265 7836.05 942.77 53884.85 88888.00 2017-09-22 08:00:04.000 265 7836.23 942.71 53884.95 88888.00 2017-09-22 08:00:05.000 265 7836.38 942.64 53885.03 88888.00 2017-09-22 08:00:06.000 265 7836.50 942.59 53885.09 88888.00 2017-09-22 08:00:07.000 265 7836.57 942.55 53885.11 88888.00 2017-09-22 08:00:08.000 265 7836.61 942.54 53885.09 88888.00 2017-09-22 08:00:09.000 265 7836.59 942.53 53885.05 88888.00 2017-09-22 08:00:10.000 265 7836.52 942.54 53884.98 88888.00 2017-09-22 08:00:11.000 265 7836.42 942.57 53884.86 88888.00 2017-09-22 08:00:12.000 265 7836.30 942.64 53884.73 88888.00 2017-09-22 08:00:13.000 265 7836.15 942.74 53884.61 88888.00 2017-09-22 08:00:14.000 265 7835.98 942.85 53884.46 88888.00 2017-09-22 08:00:15.000 265 7835.81 942.97 53884.30 88888.00 2017-09-22 08:00:16.000 265 7835.63 943.11 53884.15 88888.00 2017-09-22 08:00:17.000 265 7835.42 943.24 53883.99 88888.00 2017-09-22 08:00:18.000 265 7835.20 943.38 53883.80 88888.00 2017-09-22 08:00:19.000 265 7834.98 943.52 53883.59 88888.00 2017-09-22 08:00:20.000 265 7834.73 943.64 53883.41 88888.00 2017-09-22 08:00:21.000 265 7834.50 943.77 53883.24 88888.00 2017-09-22 08:00:22.000 265 7834.28 943.90 53883.08 88888.00 2017-09-22 08:00:23.000 265 7834.06 943.98 53882.93 88888.00 2017-09-22 08:00:24.000 265 7833.84 944.03 53882.77 88888.00 2017-09-22 08:00:25.000 265 7833.63 944.08 53882.63 88888.00 2017-09-22 08:00:26.000 265 7833.45 944.14 53882.50 88888.00 2017-09-22 08:00:27.000 265 7833.31 944.16 53882.38 88888.00 2017-09-22 08:00:28.000 265 7833.19 944.17 53882.29 88888.00 2017-09-22 08:00:29.000 265 7833.10 944.16 53882.23 88888.00 2017-09-22 08:00:30.000 265 7833.04 944.13 53882.17 88888.00 2017-09-22 08:00:31.000 265 7833.02 944.06 53882.15 88888.00 2017-09-22 08:00:32.000 265 7833.03 943.96 53882.18 88888.00 2017-09-22 08:00:33.000 265 7833.08 943.83 53882.22 88888.00 2017-09-22 08:00:34.000 265 7833.16 943.68 53882.27 88888.00 2017-09-22 08:00:35.000 265 7833.29 943.52 53882.36 88888.00 2017-09-22 08:00:36.000 265 7833.45 943.35 53882.46 88888.00 2017-09-22 08:00:37.000 265 7833.64 943.20 53882.55 88888.00 2017-09-22 08:00:38.000 265 7833.83 943.04 53882.66 88888.00 2017-09-22 08:00:39.000 265 7834.04 942.89 53882.77 88888.00 2017-09-22 08:00:40.000 265 7834.28 942.73 53882.90 88888.00 2017-09-22 08:00:41.000 265 7834.52 942.55 53883.04 88888.00 2017-09-22 08:00:42.000 265 7834.74 942.36 53883.16 88888.00 2017-09-22 08:00:43.000 265 7834.97 942.18 53883.27 88888.00 2017-09-22 08:00:44.000 265 7835.20 942.02 53883.38 88888.00 2017-09-22 08:00:45.000 265 7835.41 941.87 53883.48 88888.00 2017-09-22 08:00:46.000 265 7835.61 941.71 53883.57 88888.00 2017-09-22 08:00:47.000 265 7835.81 941.54 53883.66 88888.00 2017-09-22 08:00:48.000 265 7836.00 941.39 53883.72 88888.00 2017-09-22 08:00:49.000 265 7836.20 941.26 53883.79 88888.00 2017-09-22 08:00:50.000 265 7836.41 941.15 53883.88 88888.00 2017-09-22 08:00:51.000 265 7836.63 941.04 53883.97 88888.00 2017-09-22 08:00:52.000 265 7836.85 940.90 53884.04 88888.00 2017-09-22 08:00:53.000 265 7837.05 940.75 53884.09 88888.00 2017-09-22 08:00:54.000 265 7837.24 940.62 53884.11 88888.00 2017-09-22 08:00:55.000 265 7837.41 940.51 53884.12 88888.00 2017-09-22 08:00:56.000 265 7837.56 940.40 53884.12 88888.00 2017-09-22 08:00:57.000 265 7837.69 940.29 53884.09 88888.00 2017-09-22 08:00:58.000 265 7837.81 940.17 53884.04 88888.00 2017-09-22 08:00:59.000 265 7837.91 940.05 53884.00 88888.00 2017-09-22 08:01:00.000 265 7838.00 939.93 53883.93 88888.00 2017-09-22 08:01:01.000 265 7838.10 939.79 53883.87 88888.00 2017-09-22 08:01:02.000 265 7838.21 939.65 53883.82 88888.00 2017-09-22 08:01:03.000 265 7838.32 939.47 53883.79 88888.00 2017-09-22 08:01:04.000 265 7838.44 939.28 53883.76 88888.00 2017-09-22 08:01:05.000 265 7838.56 939.11 53883.72 88888.00 2017-09-22 08:01:06.000 265 7838.67 938.93 53883.68 88888.00 2017-09-22 08:01:07.000 265 7838.77 938.74 53883.62 88888.00 2017-09-22 08:01:08.000 265 7838.87 938.56 53883.55 88888.00 2017-09-22 08:01:09.000 265 7839.01 938.37 53883.52 88888.00 2017-09-22 08:01:10.000 265 7839.17 938.17 53883.50 88888.00 2017-09-22 08:01:11.000 265 7839.33 937.96 53883.50 88888.00 2017-09-22 08:01:12.000 265 7839.50 937.73 53883.52 88888.00 2017-09-22 08:01:13.000 265 7839.67 937.50 53883.51 88888.00 2017-09-22 08:01:14.000 265 7839.85 937.30 53883.50 88888.00 2017-09-22 08:01:15.000 265 7840.03 937.10 53883.50 88888.00 2017-09-22 08:01:16.000 265 7840.22 936.90 53883.51 88888.00 2017-09-22 08:01:17.000 265 7840.42 936.71 53883.56 88888.00 2017-09-22 08:01:18.000 265 7840.62 936.53 53883.59 88888.00 2017-09-22 08:01:19.000 265 7840.81 936.37 53883.61 88888.00 2017-09-22 08:01:20.000 265 7840.99 936.19 53883.64 88888.00 2017-09-22 08:01:21.000 265 7841.18 936.00 53883.70 88888.00 2017-09-22 08:01:22.000 265 7841.38 935.82 53883.75 88888.00 2017-09-22 08:01:23.000 265 7841.58 935.64 53883.80 88888.00 2017-09-22 08:01:24.000 265 7841.76 935.47 53883.83 88888.00 2017-09-22 08:01:25.000 265 7841.92 935.31 53883.88 88888.00 2017-09-22 08:01:26.000 265 7842.09 935.16 53883.92 88888.00 2017-09-22 08:01:27.000 265 7842.27 935.01 53883.95 88888.00 2017-09-22 08:01:28.000 265 7842.43 934.85 53883.97 88888.00 2017-09-22 08:01:29.000 265 7842.56 934.71 53884.00 88888.00 2017-09-22 08:01:30.000 265 7842.68 934.58 53884.00 88888.00 2017-09-22 08:01:31.000 265 7842.77 934.44 53883.98 88888.00 2017-09-22 08:01:32.000 265 7842.84 934.29 53883.97 88888.00 2017-09-22 08:01:33.000 265 7842.93 934.14 53883.98 88888.00 2017-09-22 08:01:34.000 265 7843.02 933.98 53883.99 88888.00 2017-09-22 08:01:35.000 265 7843.08 933.84 53884.00 88888.00 2017-09-22 08:01:36.000 265 7843.17 933.68 53884.03 88888.00 2017-09-22 08:01:37.000 265 7843.28 933.50 53884.09 88888.00 2017-09-22 08:01:38.000 265 7843.42 933.30 53884.16 88888.00 2017-09-22 08:01:39.000 265 7843.57 933.10 53884.24 88888.00 2017-09-22 08:01:40.000 265 7843.76 932.89 53884.37 88888.00 2017-09-22 08:01:41.000 265 7843.96 932.65 53884.51 88888.00 2017-09-22 08:01:42.000 265 7844.19 932.41 53884.66 88888.00 2017-09-22 08:01:43.000 265 7844.43 932.19 53884.81 88888.00 2017-09-22 08:01:44.000 265 7844.70 931.97 53884.97 88888.00 2017-09-22 08:01:45.000 265 7844.98 931.75 53885.12 88888.00 2017-09-22 08:01:46.000 265 7845.24 931.53 53885.27 88888.00 2017-09-22 08:01:47.000 265 7845.50 931.33 53885.39 88888.00 2017-09-22 08:01:48.000 265 7845.78 931.14 53885.52 88888.00 2017-09-22 08:01:49.000 265 7846.05 930.95 53885.63 88888.00 2017-09-22 08:01:50.000 265 7846.30 930.78 53885.73 88888.00 2017-09-22 08:01:51.000 265 7846.57 930.64 53885.86 88888.00 2017-09-22 08:01:52.000 265 7846.81 930.50 53885.98 88888.00 2017-09-22 08:01:53.000 265 7847.04 930.36 53886.07 88888.00 2017-09-22 08:01:54.000 265 7847.26 930.26 53886.14 88888.00 2017-09-22 08:01:55.000 265 7847.47 930.18 53886.20 88888.00 2017-09-22 08:01:56.000 265 7847.63 930.10 53886.23 88888.00 2017-09-22 08:01:57.000 265 7847.75 930.03 53886.23 88888.00 2017-09-22 08:01:58.000 265 7847.86 929.98 53886.23 88888.00 2017-09-22 08:01:59.000 265 7847.94 929.95 53886.20 88888.00 2017-09-22 08:02:00.000 265 7847.96 929.95 53886.13 88888.00 2017-09-22 08:02:01.000 265 7847.97 929.95 53886.07 88888.00 2017-09-22 08:02:02.000 265 7847.98 929.98 53886.00 88888.00 2017-09-22 08:02:03.000 265 7847.97 930.04 53885.92 88888.00 2017-09-22 08:02:04.000 265 7847.97 930.09 53885.86 88888.00 2017-09-22 08:02:05.000 265 7847.96 930.14 53885.82 88888.00 2017-09-22 08:02:06.000 265 7847.96 930.21 53885.77 88888.00 2017-09-22 08:02:07.000 265 7847.99 930.27 53885.77 88888.00 2017-09-22 08:02:08.000 265 7848.03 930.32 53885.79 88888.00 2017-09-22 08:02:09.000 265 7848.07 930.35 53885.80 88888.00 2017-09-22 08:02:10.000 265 7848.14 930.35 53885.85 88888.00 2017-09-22 08:02:11.000 265 7848.23 930.36 53885.91 88888.00 2017-09-22 08:02:12.000 265 7848.32 930.40 53885.97 88888.00 2017-09-22 08:02:13.000 265 7848.43 930.44 53886.05 88888.00 2017-09-22 08:02:14.000 265 7848.57 930.48 53886.15 88888.00 2017-09-22 08:02:15.000 265 7848.74 930.52 53886.26 88888.00 2017-09-22 08:02:16.000 265 7848.92 930.55 53886.38 88888.00 2017-09-22 08:02:17.000 265 7849.13 930.61 53886.52 88888.00 2017-09-22 08:02:18.000 265 7849.37 930.64 53886.68 88888.00 2017-09-22 08:02:19.000 265 7849.60 930.64 53886.84 88888.00 2017-09-22 08:02:20.000 265 7849.83 930.64 53886.98 88888.00 2017-09-22 08:02:21.000 265 7850.06 930.62 53887.13 88888.00 2017-09-22 08:02:22.000 265 7850.27 930.59 53887.26 88888.00 2017-09-22 08:02:23.000 265 7850.46 930.56 53887.36 88888.00 2017-09-22 08:02:24.000 265 7850.64 930.53 53887.46 88888.00 2017-09-22 08:02:25.000 265 7850.82 930.48 53887.57 88888.00 2017-09-22 08:02:26.000 265 7851.00 930.42 53887.68 88888.00 2017-09-22 08:02:27.000 265 7851.19 930.33 53887.80 88888.00 2017-09-22 08:02:28.000 265 7851.39 930.23 53887.93 88888.00 2017-09-22 08:02:29.000 265 7851.61 930.15 53888.08 88888.00 2017-09-22 08:02:30.000 265 7851.81 930.06 53888.23 88888.00 2017-09-22 08:02:31.000 265 7852.00 929.95 53888.36 88888.00 2017-09-22 08:02:32.000 265 7852.17 929.82 53888.49 88888.00 2017-09-22 08:02:33.000 265 7852.30 929.70 53888.61 88888.00 2017-09-22 08:02:34.000 265 7852.41 929.59 53888.68 88888.00 2017-09-22 08:02:35.000 265 7852.52 929.48 53888.74 88888.00 2017-09-22 08:02:36.000 265 7852.62 929.36 53888.82 88888.00 2017-09-22 08:02:37.000 265 7852.68 929.25 53888.86 88888.00 2017-09-22 08:02:38.000 265 7852.67 929.15 53888.84 88888.00 2017-09-22 08:02:39.000 265 7852.64 929.05 53888.79 88888.00 2017-09-22 08:02:40.000 265 7852.70 929.02 53888.84 88888.00 2017-09-22 08:02:41.000 265 7852.82 929.05 53888.95 88888.00 2017-09-22 08:02:42.000 265 7852.84 929.05 53888.98 88888.00 2017-09-22 08:02:43.000 265 7852.78 929.03 53888.96 88888.00 2017-09-22 08:02:44.000 265 7852.74 929.04 53888.96 88888.00 2017-09-22 08:02:45.000 265 7852.75 929.11 53888.98 88888.00 2017-09-22 08:02:46.000 265 7852.74 929.20 53888.99 88888.00 2017-09-22 08:02:47.000 265 7852.64 929.27 53888.93 88888.00 2017-09-22 08:02:48.000 265 7852.54 929.34 53888.88 88888.00 2017-09-22 08:02:49.000 265 7852.54 929.42 53888.93 88888.00 2017-09-22 08:02:50.000 265 7852.56 929.51 53888.99 88888.00 2017-09-22 08:02:51.000 265 7852.47 929.54 53888.91 88888.00 2017-09-22 08:02:52.000 265 7852.25 929.46 53888.66 88888.00 2017-09-22 08:02:53.000 265 7852.11 929.50 53888.53 88888.00 2017-09-22 08:02:54.000 265 7852.20 929.89 53888.73 88888.00 2017-09-22 08:02:55.000 265 7852.30 930.33 53888.96 88888.00 2017-09-22 08:02:56.000 265 7852.28 930.55 53889.01 88888.00 2017-09-22 08:02:57.000 265 7852.24 930.70 53889.01 88888.00 2017-09-22 08:02:58.000 265 7852.21 930.89 53889.04 88888.00 2017-09-22 08:02:59.000 265 7852.19 931.06 53889.08 88888.00 2017-09-22 08:03:00.000 265 7852.17 931.21 53889.12 88888.00 2017-09-22 08:03:01.000 265 7852.13 931.34 53889.16 88888.00 2017-09-22 08:03:02.000 265 7852.09 931.47 53889.18 88888.00 2017-09-22 08:03:03.000 265 7852.05 931.63 53889.21 88888.00 2017-09-22 08:03:04.000 265 7852.00 931.79 53889.22 88888.00 2017-09-22 08:03:05.000 265 7851.95 931.91 53889.20 88888.00 2017-09-22 08:03:06.000 265 7851.90 932.00 53889.21 88888.00 2017-09-22 08:03:07.000 265 7851.85 932.13 53889.24 88888.00 2017-09-22 08:03:08.000 265 7851.79 932.27 53889.27 88888.00 2017-09-22 08:03:09.000 265 7851.74 932.36 53889.30 88888.00 2017-09-22 08:03:10.000 265 7851.68 932.45 53889.34 88888.00 2017-09-22 08:03:11.000 265 7851.62 932.52 53889.39 88888.00 2017-09-22 08:03:12.000 265 7851.54 932.57 53889.43 88888.00 2017-09-22 08:03:13.000 265 7851.47 932.63 53889.46 88888.00 2017-09-22 08:03:14.000 265 7851.39 932.68 53889.49 88888.00 2017-09-22 08:03:15.000 265 7851.29 932.70 53889.53 88888.00 2017-09-22 08:03:16.000 265 7851.18 932.73 53889.54 88888.00 2017-09-22 08:03:17.000 265 7851.08 932.77 53889.57 88888.00 2017-09-22 08:03:18.000 265 7850.98 932.80 53889.62 88888.00 2017-09-22 08:03:19.000 265 7850.89 932.83 53889.64 88888.00 2017-09-22 08:03:20.000 265 7850.79 932.84 53889.68 88888.00 2017-09-22 08:03:21.000 265 7850.71 932.84 53889.75 88888.00 2017-09-22 08:03:22.000 265 7850.65 932.85 53889.82 88888.00 2017-09-22 08:03:23.000 265 7850.59 932.89 53889.87 88888.00 2017-09-22 08:03:24.000 265 7850.54 932.94 53889.94 88888.00 2017-09-22 08:03:25.000 265 7850.51 933.01 53890.02 88888.00 2017-09-22 08:03:26.000 265 7850.50 933.08 53890.11 88888.00 2017-09-22 08:03:27.000 265 7850.48 933.13 53890.20 88888.00 2017-09-22 08:03:28.000 265 7850.45 933.19 53890.29 88888.00 2017-09-22 08:03:29.000 265 7850.43 933.27 53890.38 88888.00 2017-09-22 08:03:30.000 265 7850.41 933.36 53890.45 88888.00 2017-09-22 08:03:31.000 265 7850.38 933.46 53890.50 88888.00 2017-09-22 08:03:32.000 265 7850.33 933.57 53890.55 88888.00 2017-09-22 08:03:33.000 265 7850.25 933.70 53890.59 88888.00 2017-09-22 08:03:34.000 265 7850.15 933.85 53890.59 88888.00 2017-09-22 08:03:35.000 265 7850.05 934.02 53890.57 88888.00 2017-09-22 08:03:36.000 265 7849.93 934.22 53890.54 88888.00 2017-09-22 08:03:37.000 265 7849.78 934.44 53890.50 88888.00 2017-09-22 08:03:38.000 265 7849.64 934.67 53890.46 88888.00 2017-09-22 08:03:39.000 265 7849.49 934.90 53890.41 88888.00 2017-09-22 08:03:40.000 265 7849.30 935.14 53890.36 88888.00 2017-09-22 08:03:41.000 265 7849.12 935.36 53890.34 88888.00 2017-09-22 08:03:42.000 265 7848.94 935.55 53890.31 88888.00 2017-09-22 08:03:43.000 265 7848.74 935.75 53890.28 88888.00 2017-09-22 08:03:44.000 265 7848.53 935.93 53890.24 88888.00 2017-09-22 08:03:45.000 265 7848.32 936.09 53890.20 88888.00 2017-09-22 08:03:46.000 265 7848.09 936.23 53890.16 88888.00 2017-09-22 08:03:47.000 265 7847.82 936.37 53890.12 88888.00 2017-09-22 08:03:48.000 265 7847.56 936.50 53890.06 88888.00 2017-09-22 08:03:49.000 265 7847.30 936.62 53890.02 88888.00 2017-09-22 08:03:50.000 265 7847.04 936.72 53889.99 88888.00 2017-09-22 08:03:51.000 265 7846.78 936.82 53889.96 88888.00 2017-09-22 08:03:52.000 265 7846.54 936.90 53889.96 88888.00 2017-09-22 08:03:53.000 265 7846.30 936.93 53889.98 88888.00 2017-09-22 08:03:54.000 265 7846.07 936.97 53889.98 88888.00 2017-09-22 08:03:55.000 265 7845.83 937.00 53889.98 88888.00 2017-09-22 08:03:56.000 265 7845.60 937.04 53890.00 88888.00 2017-09-22 08:03:57.000 265 7845.39 937.10 53890.02 88888.00 2017-09-22 08:03:58.000 265 7845.22 937.15 53890.07 88888.00 2017-09-22 08:03:59.000 265 7845.06 937.20 53890.14 88888.00 2017-09-22 08:04:00.000 265 7844.90 937.27 53890.23 88888.00 2017-09-22 08:04:01.000 265 7844.76 937.36 53890.30 88888.00 2017-09-22 08:04:02.000 265 7844.64 937.44 53890.37 88888.00 2017-09-22 08:04:03.000 265 7844.53 937.52 53890.45 88888.00 2017-09-22 08:04:04.000 265 7844.40 937.63 53890.50 88888.00 2017-09-22 08:04:05.000 265 7844.24 937.77 53890.54 88888.00 2017-09-22 08:04:06.000 265 7844.10 937.94 53890.55 88888.00 2017-09-22 08:04:07.000 265 7843.94 938.13 53890.55 88888.00 2017-09-22 08:04:08.000 265 7843.77 938.34 53890.55 88888.00 2017-09-22 08:04:09.000 265 7843.58 938.55 53890.54 88888.00 2017-09-22 08:04:10.000 265 7843.39 938.76 53890.52 88888.00 2017-09-22 08:04:11.000 265 7843.18 939.00 53890.49 88888.00 2017-09-22 08:04:12.000 265 7842.95 939.23 53890.45 88888.00 2017-09-22 08:04:13.000 265 7842.71 939.45 53890.39 88888.00 2017-09-22 08:04:14.000 265 7842.47 939.67 53890.36 88888.00 2017-09-22 08:04:15.000 265 7842.22 939.86 53890.30 88888.00 2017-09-22 08:04:16.000 265 7841.94 940.06 53890.23 88888.00 2017-09-22 08:04:17.000 265 7841.63 940.28 53890.12 88888.00 2017-09-22 08:04:18.000 265 7841.30 940.48 53890.00 88888.00 2017-09-22 08:04:19.000 265 7840.95 940.66 53889.87 88888.00 2017-09-22 08:04:20.000 265 7840.61 940.83 53889.77 88888.00 2017-09-22 08:04:21.000 265 7840.29 940.98 53889.71 88888.00 2017-09-22 08:04:22.000 265 7839.97 941.10 53889.67 88888.00 2017-09-22 08:04:23.000 265 7839.67 941.20 53889.62 88888.00 2017-09-22 08:04:24.000 265 7839.40 941.28 53889.61 88888.00 2017-09-22 08:04:25.000 265 7839.15 941.32 53889.62 88888.00 2017-09-22 08:04:26.000 265 7838.90 941.35 53889.66 88888.00 2017-09-22 08:04:27.000 265 7838.68 941.36 53889.71 88888.00 2017-09-22 08:04:28.000 265 7838.48 941.34 53889.78 88888.00 2017-09-22 08:04:29.000 265 7838.28 941.31 53889.86 88888.00 2017-09-22 08:04:30.000 265 7838.08 941.26 53889.93 88888.00 2017-09-22 08:04:31.000 265 7837.87 941.19 53889.99 88888.00 2017-09-22 08:04:32.000 265 7837.65 941.12 53890.06 88888.00 2017-09-22 08:04:33.000 265 7837.43 941.04 53890.10 88888.00 2017-09-22 08:04:34.000 265 7837.19 940.95 53890.12 88888.00 2017-09-22 08:04:35.000 265 7836.96 940.86 53890.16 88888.00 2017-09-22 08:04:36.000 265 7836.74 940.77 53890.21 88888.00 2017-09-22 08:04:37.000 265 7836.52 940.69 53890.23 88888.00 2017-09-22 08:04:38.000 265 7836.30 940.64 53890.27 88888.00 2017-09-22 08:04:39.000 265 7836.10 940.60 53890.32 88888.00 2017-09-22 08:04:40.000 265 7835.91 940.57 53890.38 88888.00 2017-09-22 08:04:41.000 265 7835.72 940.55 53890.43 88888.00 2017-09-22 08:04:42.000 265 7835.53 940.55 53890.46 88888.00 2017-09-22 08:04:43.000 265 7835.33 940.56 53890.49 88888.00 2017-09-22 08:04:44.000 265 7835.12 940.58 53890.51 88888.00 2017-09-22 08:04:45.000 265 7834.90 940.61 53890.53 88888.00 2017-09-22 08:04:46.000 265 7834.68 940.64 53890.56 88888.00 2017-09-22 08:04:47.000 265 7834.48 940.67 53890.60 88888.00 2017-09-22 08:04:48.000 265 7834.28 940.69 53890.64 88888.00 2017-09-22 08:04:49.000 265 7834.07 940.70 53890.70 88888.00 2017-09-22 08:04:50.000 265 7833.90 940.72 53890.75 88888.00 2017-09-22 08:04:51.000 265 7833.75 940.72 53890.81 88888.00 2017-09-22 08:04:52.000 265 7833.58 940.72 53890.86 88888.00 2017-09-22 08:04:53.000 265 7833.41 940.72 53890.93 88888.00 2017-09-22 08:04:54.000 265 7833.28 940.71 53891.00 88888.00 2017-09-22 08:04:55.000 265 7833.16 940.71 53891.09 88888.00 2017-09-22 08:04:56.000 265 7833.03 940.70 53891.18 88888.00 2017-09-22 08:04:57.000 265 7832.90 940.70 53891.23 88888.00 2017-09-22 08:04:58.000 265 7832.78 940.72 53891.29 88888.00 2017-09-22 08:04:59.000 265 7832.66 940.77 53891.35 88888.00 2017-09-22 08:05:00.000 265 7832.52 940.84 53891.39 88888.00 2017-09-22 08:05:01.000 265 7832.42 940.94 53891.45 88888.00 2017-09-22 08:05:02.000 265 7832.33 941.05 53891.52 88888.00 2017-09-22 08:05:03.000 265 7832.25 941.17 53891.61 88888.00 2017-09-22 08:05:04.000 265 7832.19 941.30 53891.70 88888.00 2017-09-22 08:05:05.000 265 7832.15 941.43 53891.79 88888.00 2017-09-22 08:05:06.000 265 7832.12 941.54 53891.89 88888.00 2017-09-22 08:05:07.000 265 7832.08 941.66 53891.98 88888.00 2017-09-22 08:05:08.000 265 7832.04 941.79 53892.06 88888.00 2017-09-22 08:05:09.000 265 7832.01 941.91 53892.16 88888.00 2017-09-22 08:05:10.000 265 7831.98 942.02 53892.26 88888.00 2017-09-22 08:05:11.000 265 7831.95 942.15 53892.34 88888.00 2017-09-22 08:05:12.000 265 7831.95 942.31 53892.43 88888.00 2017-09-22 08:05:13.000 265 7831.98 942.44 53892.55 88888.00 2017-09-22 08:05:14.000 265 7832.01 942.55 53892.69 88888.00 2017-09-22 08:05:15.000 265 7832.04 942.68 53892.82 88888.00 2017-09-22 08:05:16.000 265 7832.09 942.80 53892.96 88888.00 2017-09-22 08:05:17.000 265 7832.13 942.88 53893.09 88888.00 2017-09-22 08:05:18.000 265 7832.12 942.97 53893.18 88888.00 2017-09-22 08:05:19.000 265 7832.11 943.04 53893.28 88888.00 2017-09-22 08:05:20.000 265 7832.07 943.12 53893.35 88888.00 2017-09-22 08:05:21.000 265 7832.00 943.19 53893.38 88888.00 2017-09-22 08:05:22.000 265 7831.95 943.28 53893.41 88888.00 2017-09-22 08:05:23.000 265 7831.92 943.40 53893.46 88888.00 2017-09-22 08:05:24.000 265 7831.89 943.50 53893.52 88888.00 2017-09-22 08:05:25.000 265 7831.87 943.63 53893.59 88888.00 2017-09-22 08:05:26.000 265 7831.86 943.80 53893.65 88888.00 2017-09-22 08:05:27.000 265 7831.84 943.96 53893.69 88888.00 2017-09-22 08:05:28.000 265 7831.82 944.10 53893.73 88888.00 2017-09-22 08:05:29.000 265 7831.79 944.24 53893.78 88888.00 2017-09-22 08:05:30.000 265 7831.77 944.40 53893.81 88888.00 2017-09-22 08:05:31.000 265 7831.74 944.55 53893.85 88888.00 2017-09-22 08:05:32.000 265 7831.71 944.69 53893.91 88888.00 2017-09-22 08:05:33.000 265 7831.69 944.84 53893.96 88888.00 2017-09-22 08:05:34.000 265 7831.70 945.02 53894.02 88888.00 2017-09-22 08:05:35.000 265 7831.73 945.26 53894.09 88888.00 2017-09-22 08:05:36.000 265 7831.76 945.50 53894.16 88888.00 2017-09-22 08:05:37.000 265 7831.78 945.76 53894.21 88888.00 2017-09-22 08:05:38.000 265 7831.82 946.05 53894.27 88888.00 2017-09-22 08:05:39.000 265 7831.88 946.35 53894.36 88888.00 2017-09-22 08:05:40.000 265 7831.91 946.63 53894.41 88888.00 2017-09-22 08:05:41.000 265 7831.94 946.91 53894.45 88888.00 2017-09-22 08:05:42.000 265 7831.97 947.18 53894.52 88888.00 2017-09-22 08:05:43.000 265 7831.99 947.38 53894.59 88888.00 2017-09-22 08:05:44.000 265 7832.04 947.58 53894.66 88888.00 2017-09-22 08:05:45.000 265 7832.08 947.80 53894.73 88888.00 2017-09-22 08:05:46.000 265 7832.09 947.97 53894.79 88888.00 2017-09-22 08:05:47.000 265 7832.09 948.11 53894.84 88888.00 2017-09-22 08:05:48.000 265 7832.10 948.28 53894.87 88888.00 2017-09-22 08:05:49.000 265 7832.12 948.43 53894.91 88888.00 2017-09-22 08:05:50.000 265 7832.15 948.57 53894.97 88888.00 2017-09-22 08:05:51.000 265 7832.21 948.73 53895.03 88888.00 2017-09-22 08:05:52.000 265 7832.28 948.88 53895.10 88888.00 2017-09-22 08:05:53.000 265 7832.34 949.02 53895.15 88888.00 2017-09-22 08:05:54.000 265 7832.40 949.14 53895.21 88888.00 2017-09-22 08:05:55.000 265 7832.46 949.25 53895.27 88888.00 2017-09-22 08:05:56.000 265 7832.53 949.34 53895.33 88888.00 2017-09-22 08:05:57.000 265 7832.61 949.43 53895.38 88888.00 2017-09-22 08:05:58.000 265 7832.69 949.52 53895.44 88888.00 2017-09-22 08:05:59.000 265 7832.79 949.63 53895.48 88888.00 2017-09-22 08:06:00.000 265 7832.87 949.76 53895.54 88888.00 2017-09-22 08:06:01.000 265 7832.95 949.86 53895.57 88888.00 2017-09-22 08:06:02.000 265 7833.03 949.96 53895.61 88888.00 2017-09-22 08:06:03.000 265 7833.12 950.09 53895.64 88888.00 2017-09-22 08:06:04.000 265 7833.22 950.22 53895.69 88888.00 2017-09-22 08:06:05.000 265 7833.33 950.34 53895.74 88888.00 2017-09-22 08:06:06.000 265 7833.45 950.47 53895.80 88888.00 2017-09-22 08:06:07.000 265 7833.57 950.62 53895.86 88888.00 2017-09-22 08:06:08.000 265 7833.68 950.79 53895.88 88888.00 2017-09-22 08:06:09.000 265 7833.77 950.96 53895.91 88888.00 2017-09-22 08:06:10.000 265 7833.88 951.17 53895.94 88888.00 2017-09-22 08:06:11.000 265 7833.97 951.39 53895.96 88888.00 2017-09-22 08:06:12.000 265 7834.06 951.59 53895.97 88888.00 2017-09-22 08:06:13.000 265 7834.15 951.78 53895.99 88888.00 2017-09-22 08:06:14.000 265 7834.23 951.97 53896.00 88888.00 2017-09-22 08:06:15.000 265 7834.29 952.14 53896.00 88888.00 2017-09-22 08:06:16.000 265 7834.33 952.29 53895.98 88888.00 2017-09-22 08:06:17.000 265 7834.35 952.44 53895.95 88888.00 2017-09-22 08:06:18.000 265 7834.35 952.61 53895.90 88888.00 2017-09-22 08:06:19.000 265 7834.35 952.77 53895.85 88888.00 2017-09-22 08:06:20.000 265 7834.34 952.92 53895.80 88888.00 2017-09-22 08:06:21.000 265 7834.32 953.09 53895.75 88888.00 2017-09-22 08:06:22.000 265 7834.31 953.22 53895.69 88888.00 2017-09-22 08:06:23.000 265 7834.31 953.34 53895.62 88888.00 2017-09-22 08:06:24.000 265 7834.30 953.43 53895.58 88888.00 2017-09-22 08:06:25.000 265 7834.30 953.50 53895.55 88888.00 2017-09-22 08:06:26.000 265 7834.30 953.57 53895.54 88888.00 2017-09-22 08:06:27.000 265 7834.34 953.63 53895.54 88888.00 2017-09-22 08:06:28.000 265 7834.41 953.64 53895.57 88888.00 2017-09-22 08:06:29.000 265 7834.51 953.61 53895.60 88888.00 2017-09-22 08:06:30.000 265 7834.62 953.57 53895.64 88888.00 2017-09-22 08:06:31.000 265 7834.70 953.51 53895.67 88888.00 2017-09-22 08:06:32.000 265 7834.77 953.43 53895.68 88888.00 2017-09-22 08:06:33.000 265 7834.86 953.36 53895.70 88888.00 2017-09-22 08:06:34.000 265 7834.94 953.29 53895.72 88888.00 2017-09-22 08:06:35.000 265 7835.02 953.21 53895.76 88888.00 2017-09-22 08:06:36.000 265 7835.09 953.13 53895.80 88888.00 2017-09-22 08:06:37.000 265 7835.15 953.05 53895.82 88888.00 2017-09-22 08:06:38.000 265 7835.22 952.98 53895.86 88888.00 2017-09-22 08:06:39.000 265 7835.28 952.91 53895.90 88888.00 2017-09-22 08:06:40.000 265 7835.33 952.87 53895.91 88888.00 2017-09-22 08:06:41.000 265 7835.39 952.85 53895.92 88888.00 2017-09-22 08:06:42.000 265 7835.44 952.85 53895.96 88888.00 2017-09-22 08:06:43.000 265 7835.48 952.84 53896.00 88888.00 2017-09-22 08:06:44.000 265 7835.55 952.84 53896.04 88888.00 2017-09-22 08:06:45.000 265 7835.63 952.86 53896.08 88888.00 2017-09-22 08:06:46.000 265 7835.72 952.90 53896.14 88888.00 2017-09-22 08:06:47.000 265 7835.79 952.94 53896.19 88888.00 2017-09-22 08:06:48.000 265 7835.85 953.00 53896.22 88888.00 2017-09-22 08:06:49.000 265 7835.91 953.08 53896.26 88888.00 2017-09-22 08:06:50.000 265 7836.01 953.14 53896.33 88888.00 2017-09-22 08:06:51.000 265 7836.11 953.20 53896.39 88888.00 2017-09-22 08:06:52.000 265 7836.19 953.26 53896.45 88888.00 2017-09-22 08:06:53.000 265 7836.27 953.32 53896.51 88888.00 2017-09-22 08:06:54.000 265 7836.35 953.37 53896.55 88888.00 2017-09-22 08:06:55.000 265 7836.43 953.38 53896.59 88888.00 2017-09-22 08:06:56.000 265 7836.52 953.37 53896.64 88888.00 2017-09-22 08:06:57.000 265 7836.61 953.36 53896.70 88888.00 2017-09-22 08:06:58.000 265 7836.69 953.31 53896.76 88888.00 2017-09-22 08:06:59.000 265 7836.78 953.24 53896.81 88888.00 2017-09-22 08:07:00.000 265 7836.86 953.15 53896.86 88888.00 2017-09-22 08:07:01.000 265 7836.95 953.01 53896.91 88888.00 2017-09-22 08:07:02.000 265 7837.04 952.85 53896.96 88888.00 2017-09-22 08:07:03.000 265 7837.11 952.64 53897.02 88888.00 2017-09-22 08:07:04.000 265 7837.18 952.41 53897.07 88888.00 2017-09-22 08:07:05.000 265 7837.25 952.18 53897.13 88888.00 2017-09-22 08:07:06.000 265 7837.34 951.94 53897.21 88888.00 2017-09-22 08:07:07.000 265 7837.47 951.68 53897.29 88888.00 2017-09-22 08:07:08.000 265 7837.61 951.46 53897.38 88888.00 2017-09-22 08:07:09.000 265 7837.75 951.25 53897.47 88888.00 2017-09-22 08:07:10.000 265 7837.89 951.07 53897.55 88888.00 2017-09-22 08:07:11.000 265 7838.04 950.91 53897.67 88888.00 2017-09-22 08:07:12.000 265 7838.22 950.74 53897.79 88888.00 2017-09-22 08:07:13.000 265 7838.37 950.60 53897.84 88888.00 2017-09-22 08:07:14.000 265 7838.49 950.51 53897.86 88888.00 2017-09-22 08:07:15.000 265 7838.59 950.43 53897.86 88888.00 2017-09-22 08:07:16.000 265 7838.65 950.39 53897.84 88888.00 2017-09-22 08:07:17.000 265 7838.70 950.38 53897.80 88888.00 2017-09-22 08:07:18.000 265 7838.76 950.38 53897.78 88888.00 2017-09-22 08:07:19.000 265 7838.82 950.41 53897.78 88888.00 2017-09-22 08:07:20.000 265 7838.88 950.44 53897.77 88888.00 2017-09-22 08:07:21.000 265 7838.93 950.47 53897.75 88888.00 2017-09-22 08:07:22.000 265 7838.97 950.49 53897.75 88888.00 2017-09-22 08:07:23.000 265 7839.03 950.51 53897.77 88888.00 2017-09-22 08:07:24.000 265 7839.07 950.57 53897.78 88888.00 2017-09-22 08:07:25.000 265 7839.12 950.65 53897.78 88888.00 2017-09-22 08:07:26.000 265 7839.17 950.74 53897.78 88888.00 2017-09-22 08:07:27.000 265 7839.22 950.86 53897.79 88888.00 2017-09-22 08:07:28.000 265 7839.28 950.97 53897.80 88888.00 2017-09-22 08:07:29.000 265 7839.32 951.05 53897.82 88888.00 2017-09-22 08:07:30.000 265 7839.37 951.11 53897.84 88888.00 2017-09-22 08:07:31.000 265 7839.41 951.14 53897.86 88888.00 2017-09-22 08:07:32.000 265 7839.46 951.15 53897.89 88888.00 2017-09-22 08:07:33.000 265 7839.51 951.12 53897.92 88888.00 2017-09-22 08:07:34.000 265 7839.55 951.07 53897.95 88888.00 2017-09-22 08:07:35.000 265 7839.60 951.02 53897.97 88888.00 2017-09-22 08:07:36.000 265 7839.68 950.95 53898.02 88888.00 2017-09-22 08:07:37.000 265 7839.77 950.88 53898.08 88888.00 2017-09-22 08:07:38.000 265 7839.85 950.78 53898.12 88888.00 2017-09-22 08:07:39.000 265 7839.92 950.67 53898.14 88888.00 2017-09-22 08:07:40.000 265 7839.97 950.52 53898.17 88888.00 2017-09-22 08:07:41.000 265 7840.04 950.35 53898.20 88888.00 2017-09-22 08:07:42.000 265 7840.10 950.16 53898.22 88888.00 2017-09-22 08:07:43.000 265 7840.17 949.96 53898.24 88888.00 2017-09-22 08:07:44.000 265 7840.25 949.74 53898.28 88888.00 2017-09-22 08:07:45.000 265 7840.35 949.51 53898.34 88888.00 2017-09-22 08:07:46.000 265 7840.47 949.27 53898.39 88888.00 2017-09-22 08:07:47.000 265 7840.59 949.04 53898.46 88888.00 2017-09-22 08:07:48.000 265 7840.72 948.81 53898.51 88888.00 2017-09-22 08:07:49.000 265 7840.85 948.59 53898.54 88888.00 2017-09-22 08:07:50.000 265 7840.98 948.40 53898.55 88888.00 2017-09-22 08:07:51.000 265 7841.08 948.21 53898.57 88888.00 2017-09-22 08:07:52.000 265 7841.20 948.04 53898.59 88888.00 2017-09-22 08:07:53.000 265 7841.35 947.88 53898.61 88888.00 2017-09-22 08:07:54.000 265 7841.49 947.73 53898.62 88888.00 2017-09-22 08:07:55.000 265 7841.63 947.59 53898.64 88888.00 2017-09-22 08:07:56.000 265 7841.78 947.47 53898.65 88888.00 2017-09-22 08:07:57.000 265 7841.94 947.38 53898.64 88888.00 2017-09-22 08:07:58.000 265 7842.07 947.32 53898.62 88888.00 2017-09-22 08:07:59.000 265 7842.18 947.30 53898.57 88888.00 2017-09-22 08:08:00.000 265 7842.26 947.29 53898.49 88888.00 2017-09-22 08:08:01.000 265 7842.34 947.28 53898.42 88888.00 2017-09-22 08:08:02.000 265 7842.41 947.31 53898.34 88888.00 2017-09-22 08:08:03.000 265 7842.46 947.36 53898.23 88888.00 2017-09-22 08:08:04.000 265 7842.51 947.42 53898.14 88888.00 2017-09-22 08:08:05.000 265 7842.55 947.49 53898.04 88888.00 2017-09-22 08:08:06.000 265 7842.55 947.54 53897.93 88888.00 2017-09-22 08:08:07.000 265 7842.55 947.59 53897.81 88888.00 2017-09-22 08:08:08.000 265 7842.54 947.63 53897.70 88888.00 2017-09-22 08:08:09.000 265 7842.51 947.69 53897.58 88888.00 2017-09-22 08:08:10.000 265 7842.46 947.76 53897.44 88888.00 2017-09-22 08:08:11.000 265 7842.40 947.81 53897.28 88888.00 2017-09-22 08:08:12.000 265 7842.34 947.83 53897.16 88888.00 2017-09-22 08:08:13.000 265 7842.30 947.81 53897.07 88888.00 2017-09-22 08:08:14.000 265 7842.27 947.76 53897.00 88888.00 2017-09-22 08:08:15.000 265 7842.28 947.66 53896.98 88888.00 2017-09-22 08:08:16.000 265 7842.31 947.52 53896.99 88888.00 2017-09-22 08:08:17.000 265 7842.35 947.35 53897.02 88888.00 2017-09-22 08:08:18.000 265 7842.40 947.16 53897.04 88888.00 2017-09-22 08:08:19.000 265 7842.46 946.94 53897.07 88888.00 2017-09-22 08:08:20.000 265 7842.54 946.70 53897.11 88888.00 2017-09-22 08:08:21.000 265 7842.61 946.47 53897.13 88888.00 2017-09-22 08:08:22.000 265 7842.67 946.23 53897.14 88888.00 2017-09-22 08:08:23.000 265 7842.74 945.98 53897.15 88888.00 2017-09-22 08:08:24.000 265 7842.82 945.73 53897.16 88888.00 2017-09-22 08:08:25.000 265 7842.90 945.49 53897.16 88888.00 2017-09-22 08:08:26.000 265 7842.98 945.24 53897.17 88888.00 2017-09-22 08:08:27.000 265 7843.07 945.01 53897.18 88888.00 2017-09-22 08:08:28.000 265 7843.15 944.82 53897.14 88888.00 2017-09-22 08:08:29.000 265 7843.25 944.67 53897.12 88888.00 2017-09-22 08:08:30.000 265 7843.38 944.53 53897.13 88888.00 2017-09-22 08:08:31.000 265 7843.52 944.40 53897.12 88888.00 2017-09-22 08:08:32.000 265 7843.65 944.29 53897.11 88888.00 2017-09-22 08:08:33.000 265 7843.75 944.23 53897.05 88888.00 2017-09-22 08:08:34.000 265 7843.83 944.19 53896.97 88888.00 2017-09-22 08:08:35.000 265 7843.91 944.18 53896.89 88888.00 2017-09-22 08:08:36.000 265 7843.97 944.19 53896.82 88888.00 2017-09-22 08:08:37.000 265 7844.04 944.24 53896.73 88888.00 2017-09-22 08:08:38.000 265 7844.07 944.33 53896.61 88888.00 2017-09-22 08:08:39.000 265 7844.07 944.43 53896.48 88888.00 2017-09-22 08:08:40.000 265 7844.08 944.55 53896.35 88888.00 2017-09-22 08:08:41.000 265 7844.06 944.66 53896.18 88888.00 2017-09-22 08:08:42.000 265 7844.01 944.78 53896.02 88888.00 2017-09-22 08:08:43.000 265 7843.95 944.89 53895.85 88888.00 2017-09-22 08:08:44.000 265 7843.90 944.97 53895.70 88888.00 2017-09-22 08:08:45.000 265 7843.84 945.03 53895.57 88888.00 2017-09-22 08:08:46.000 265 7843.79 945.07 53895.45 88888.00 2017-09-22 08:08:47.000 265 7843.76 945.09 53895.35 88888.00 2017-09-22 08:08:48.000 265 7843.74 945.07 53895.30 88888.00 2017-09-22 08:08:49.000 265 7843.74 945.02 53895.29 88888.00 2017-09-22 08:08:50.000 265 7843.78 944.94 53895.29 88888.00 2017-09-22 08:08:51.000 265 7843.83 944.86 53895.30 88888.00 2017-09-22 08:08:52.000 265 7843.93 944.76 53895.36 88888.00 2017-09-22 08:08:53.000 265 7844.09 944.63 53895.48 88888.00 2017-09-22 08:08:54.000 265 7844.29 944.47 53895.63 88888.00 2017-09-22 08:08:55.000 265 7844.53 944.30 53895.81 88888.00 2017-09-22 08:08:56.000 265 7844.81 944.12 53896.01 88888.00 2017-09-22 08:08:57.000 265 7845.11 943.93 53896.23 88888.00 2017-09-22 08:08:58.000 265 7845.42 943.72 53896.45 88888.00 2017-09-22 08:08:59.000 265 7845.74 943.50 53896.68 88888.00 2017-09-22 08:09:00.000 265 7846.07 943.30 53896.89 88888.00 2017-09-22 08:09:01.000 265 7846.38 943.10 53897.07 88888.00 2017-09-22 08:09:02.000 265 7846.70 942.89 53897.26 88888.00 2017-09-22 08:09:03.000 265 7847.02 942.71 53897.43 88888.00 2017-09-22 08:09:04.000 265 7847.33 942.56 53897.58 88888.00 2017-09-22 08:09:05.000 265 7847.65 942.43 53897.74 88888.00 2017-09-22 08:09:06.000 265 7847.97 942.32 53897.89 88888.00 2017-09-22 08:09:07.000 265 7848.29 942.22 53898.02 88888.00 2017-09-22 08:09:08.000 265 7848.62 942.16 53898.15 88888.00 2017-09-22 08:09:09.000 265 7848.96 942.12 53898.30 88888.00 2017-09-22 08:09:10.000 265 7849.27 942.07 53898.40 88888.00 2017-09-22 08:09:11.000 265 7849.54 942.05 53898.45 88888.00 2017-09-22 08:09:12.000 265 7849.78 942.05 53898.49 88888.00 2017-09-22 08:09:13.000 265 7849.96 942.06 53898.49 88888.00 2017-09-22 08:09:14.000 265 7850.10 942.09 53898.43 88888.00 2017-09-22 08:09:15.000 265 7850.21 942.15 53898.36 88888.00 2017-09-22 08:09:16.000 265 7850.26 942.21 53898.25 88888.00 2017-09-22 08:09:17.000 265 7850.29 942.24 53898.13 88888.00 2017-09-22 08:09:18.000 265 7850.31 942.30 53898.02 88888.00 2017-09-22 08:09:19.000 265 7850.29 942.37 53897.89 88888.00 2017-09-22 08:09:20.000 265 7850.26 942.42 53897.76 88888.00 2017-09-22 08:09:21.000 265 7850.22 942.49 53897.62 88888.00 2017-09-22 08:09:22.000 265 7850.15 942.57 53897.46 88888.00 2017-09-22 08:09:23.000 265 7850.08 942.60 53897.34 88888.00 2017-09-22 08:09:24.000 265 7850.02 942.60 53897.24 88888.00 2017-09-22 08:09:25.000 265 7849.93 942.59 53897.12 88888.00 2017-09-22 08:09:26.000 265 7849.85 942.54 53897.02 88888.00 2017-09-22 08:09:27.000 265 7849.78 942.46 53896.93 88888.00 2017-09-22 08:09:28.000 265 7849.72 942.41 53896.84 88888.00 2017-09-22 08:09:29.000 265 7849.68 942.36 53896.78 88888.00 2017-09-22 08:09:30.000 265 7849.64 942.29 53896.72 88888.00 2017-09-22 08:09:31.000 265 7849.62 942.23 53896.68 88888.00 2017-09-22 08:09:32.000 265 7849.64 942.18 53896.68 88888.00 2017-09-22 08:09:33.000 265 7849.68 942.11 53896.69 88888.00 2017-09-22 08:09:34.000 265 7849.73 942.06 53896.70 88888.00 2017-09-22 08:09:35.000 265 7849.80 942.01 53896.74 88888.00 2017-09-22 08:09:36.000 265 7849.87 941.95 53896.79 88888.00 2017-09-22 08:09:37.000 265 7849.95 941.88 53896.83 88888.00 2017-09-22 08:09:38.000 265 7850.02 941.80 53896.86 88888.00 2017-09-22 08:09:39.000 265 7850.10 941.73 53896.88 88888.00 2017-09-22 08:09:40.000 265 7850.17 941.70 53896.90 88888.00 2017-09-22 08:09:41.000 265 7850.25 941.67 53896.91 88888.00 2017-09-22 08:09:42.000 265 7850.37 941.64 53896.95 88888.00 2017-09-22 08:09:43.000 265 7850.50 941.62 53897.01 88888.00 2017-09-22 08:09:44.000 265 7850.63 941.61 53897.06 88888.00 2017-09-22 08:09:45.000 265 7850.76 941.61 53897.09 88888.00 2017-09-22 08:09:46.000 265 7850.88 941.62 53897.11 88888.00 2017-09-22 08:09:47.000 265 7850.99 941.66 53897.10 88888.00 2017-09-22 08:09:48.000 265 7851.09 941.74 53897.07 88888.00 2017-09-22 08:09:49.000 265 7851.19 941.83 53897.05 88888.00 2017-09-22 08:09:50.000 265 7851.29 941.89 53897.02 88888.00 2017-09-22 08:09:51.000 265 7851.40 941.97 53897.01 88888.00 2017-09-22 08:09:52.000 265 7851.50 942.06 53897.01 88888.00 2017-09-22 08:09:53.000 265 7851.59 942.11 53897.02 88888.00 2017-09-22 08:09:54.000 265 7851.64 942.13 53897.01 88888.00 2017-09-22 08:09:55.000 265 7851.69 942.16 53896.96 88888.00 2017-09-22 08:09:56.000 265 7851.74 942.22 53896.93 88888.00 2017-09-22 08:09:57.000 265 7851.75 942.27 53896.88 88888.00 2017-09-22 08:09:58.000 265 7851.75 942.34 53896.81 88888.00 2017-09-22 08:09:59.000 265 7851.74 942.40 53896.73 88888.00 2017-09-22 08:10:00.000 265 7851.70 942.43 53896.64 88888.00 2017-09-22 08:10:01.000 265 7851.62 942.43 53896.55 88888.00 2017-09-22 08:10:02.000 265 7851.54 942.41 53896.48 88888.00 2017-09-22 08:10:03.000 265 7851.46 942.39 53896.41 88888.00 2017-09-22 08:10:04.000 265 7851.37 942.38 53896.34 88888.00 2017-09-22 08:10:05.000 265 7851.29 942.35 53896.28 88888.00 2017-09-22 08:10:06.000 265 7851.22 942.30 53896.24 88888.00 2017-09-22 08:10:07.000 265 7851.17 942.22 53896.23 88888.00 2017-09-22 08:10:08.000 265 7851.13 942.13 53896.25 88888.00 2017-09-22 08:10:09.000 265 7851.11 942.01 53896.28 88888.00 2017-09-22 08:10:10.000 265 7851.10 941.85 53896.34 88888.00 2017-09-22 08:10:11.000 265 7851.11 941.66 53896.43 88888.00 2017-09-22 08:10:12.000 265 7851.15 941.45 53896.54 88888.00 2017-09-22 08:10:13.000 265 7851.21 941.23 53896.65 88888.00 2017-09-22 08:10:14.000 265 7851.28 940.98 53896.78 88888.00 2017-09-22 08:10:15.000 265 7851.38 940.74 53896.90 88888.00 2017-09-22 08:10:16.000 265 7851.51 940.53 53897.03 88888.00 2017-09-22 08:10:17.000 265 7851.66 940.33 53897.18 88888.00 2017-09-22 08:10:18.000 265 7851.80 940.11 53897.35 88888.00 2017-09-22 08:10:19.000 265 7851.97 939.90 53897.51 88888.00 2017-09-22 08:10:20.000 265 7852.15 939.72 53897.65 88888.00 2017-09-22 08:10:21.000 265 7852.33 939.56 53897.78 88888.00 2017-09-22 08:10:22.000 265 7852.48 939.40 53897.89 88888.00 2017-09-22 08:10:23.000 265 7852.63 939.26 53897.98 88888.00 2017-09-22 08:10:24.000 265 7852.77 939.14 53898.05 88888.00 2017-09-22 08:10:25.000 265 7852.89 939.06 53898.09 88888.00 2017-09-22 08:10:26.000 265 7852.97 938.99 53898.11 88888.00 2017-09-22 08:10:27.000 265 7853.03 938.92 53898.11 88888.00 2017-09-22 08:10:28.000 265 7853.08 938.86 53898.08 88888.00 2017-09-22 08:10:29.000 265 7853.09 938.79 53898.04 88888.00 2017-09-22 08:10:30.000 265 7853.11 938.72 53898.00 88888.00 2017-09-22 08:10:31.000 265 7853.10 938.67 53897.94 88888.00 2017-09-22 08:10:32.000 265 7853.06 938.60 53897.88 88888.00 2017-09-22 08:10:33.000 265 7853.01 938.51 53897.80 88888.00 2017-09-22 08:10:34.000 265 7852.94 938.44 53897.69 88888.00 2017-09-22 08:10:35.000 265 7852.85 938.37 53897.60 88888.00 2017-09-22 08:10:36.000 265 7852.75 938.30 53897.51 88888.00 2017-09-22 08:10:37.000 265 7852.65 938.25 53897.41 88888.00 2017-09-22 08:10:38.000 265 7852.58 938.19 53897.33 88888.00 2017-09-22 08:10:39.000 265 7852.53 938.11 53897.29 88888.00 2017-09-22 08:10:40.000 265 7852.51 938.05 53897.27 88888.00 2017-09-22 08:10:41.000 265 7852.51 937.97 53897.27 88888.00 2017-09-22 08:10:42.000 265 7852.51 937.87 53897.28 88888.00 2017-09-22 08:10:43.000 265 7852.51 937.75 53897.28 88888.00 2017-09-22 08:10:44.000 265 7852.53 937.63 53897.31 88888.00 2017-09-22 08:10:45.000 265 7852.58 937.53 53897.36 88888.00 2017-09-22 08:10:46.000 265 7852.63 937.43 53897.40 88888.00 2017-09-22 08:10:47.000 265 7852.68 937.30 53897.45 88888.00 2017-09-22 08:10:48.000 265 7852.74 937.18 53897.49 88888.00 2017-09-22 08:10:49.000 265 7852.80 937.12 53897.54 88888.00 2017-09-22 08:10:50.000 265 7852.90 937.08 53897.60 88888.00 2017-09-22 08:10:51.000 265 7852.99 937.03 53897.65 88888.00 2017-09-22 08:10:52.000 265 7853.06 936.98 53897.70 88888.00 2017-09-22 08:10:53.000 265 7853.14 936.95 53897.76 88888.00 2017-09-22 08:10:54.000 265 7853.23 936.91 53897.83 88888.00 2017-09-22 08:10:55.000 265 7853.31 936.83 53897.89 88888.00 2017-09-22 08:10:56.000 265 7853.37 936.73 53897.95 88888.00 2017-09-22 08:10:57.000 265 7853.43 936.60 53898.02 88888.00 2017-09-22 08:10:58.000 265 7853.49 936.45 53898.07 88888.00 2017-09-22 08:10:59.000 265 7853.53 936.29 53898.11 88888.00 2017-09-22 08:11:00.000 265 7853.56 936.13 53898.14 88888.00 2017-09-22 08:11:01.000 265 7853.60 935.98 53898.17 88888.00 2017-09-22 08:11:02.000 265 7853.63 935.81 53898.18 88888.00 2017-09-22 08:11:03.000 265 7853.64 935.62 53898.19 88888.00 2017-09-22 08:11:04.000 265 7853.65 935.45 53898.20 88888.00 2017-09-22 08:11:05.000 265 7853.66 935.27 53898.22 88888.00 2017-09-22 08:11:06.000 265 7853.68 935.09 53898.21 88888.00 2017-09-22 08:11:07.000 265 7853.69 934.94 53898.20 88888.00 2017-09-22 08:11:08.000 265 7853.71 934.78 53898.19 88888.00 2017-09-22 08:11:09.000 265 7853.70 934.60 53898.16 88888.00 2017-09-22 08:11:10.000 265 7853.67 934.43 53898.13 88888.00 2017-09-22 08:11:11.000 265 7853.66 934.27 53898.11 88888.00 2017-09-22 08:11:12.000 265 7853.65 934.11 53898.10 88888.00 2017-09-22 08:11:13.000 265 7853.65 933.95 53898.09 88888.00 2017-09-22 08:11:14.000 265 7853.66 933.81 53898.08 88888.00 2017-09-22 08:11:15.000 265 7853.66 933.68 53898.07 88888.00 2017-09-22 08:11:16.000 265 7853.66 933.54 53898.06 88888.00 2017-09-22 08:11:17.000 265 7853.67 933.42 53898.05 88888.00 2017-09-22 08:11:18.000 265 7853.68 933.31 53898.06 88888.00 2017-09-22 08:11:19.000 265 7853.70 933.22 53898.05 88888.00 2017-09-22 08:11:20.000 265 7853.70 933.13 53898.04 88888.00 2017-09-22 08:11:21.000 265 7853.72 933.04 53898.05 88888.00 2017-09-22 08:11:22.000 265 7853.74 932.94 53898.05 88888.00 2017-09-22 08:11:23.000 265 7853.77 932.87 53898.06 88888.00 2017-09-22 08:11:24.000 265 7853.82 932.83 53898.11 88888.00 2017-09-22 08:11:25.000 265 7853.90 932.78 53898.16 88888.00 2017-09-22 08:11:26.000 265 7853.99 932.74 53898.23 88888.00 2017-09-22 08:11:27.000 265 7854.10 932.70 53898.31 88888.00 2017-09-22 08:11:28.000 265 7854.21 932.63 53898.39 88888.00 2017-09-22 08:11:29.000 265 7854.31 932.54 53898.46 88888.00 2017-09-22 08:11:30.000 265 7854.40 932.41 53898.54 88888.00 2017-09-22 08:11:31.000 265 7854.48 932.24 53898.60 88888.00 2017-09-22 08:11:32.000 265 7854.56 932.05 53898.65 88888.00 2017-09-22 08:11:33.000 265 7854.61 931.84 53898.71 88888.00 2017-09-22 08:11:34.000 265 7854.67 931.60 53898.78 88888.00 2017-09-22 08:11:35.000 265 7854.75 931.34 53898.83 88888.00 2017-09-22 08:11:36.000 265 7854.81 931.07 53898.89 88888.00 2017-09-22 08:11:37.000 265 7854.88 930.78 53898.95 88888.00 2017-09-22 08:11:38.000 265 7854.95 930.48 53898.99 88888.00 2017-09-22 08:11:39.000 265 7855.00 930.19 53899.01 88888.00 2017-09-22 08:11:40.000 265 7855.02 929.88 53899.00 88888.00 2017-09-22 08:11:41.000 265 7855.03 929.57 53898.98 88888.00 2017-09-22 08:11:42.000 265 7855.00 929.29 53898.95 88888.00 2017-09-22 08:11:43.000 265 7854.97 929.00 53898.91 88888.00 2017-09-22 08:11:44.000 265 7854.94 928.73 53898.87 88888.00 2017-09-22 08:11:45.000 265 7854.92 928.49 53898.84 88888.00 2017-09-22 08:11:46.000 265 7854.92 928.24 53898.83 88888.00 2017-09-22 08:11:47.000 265 7854.95 928.02 53898.84 88888.00 2017-09-22 08:11:48.000 265 7854.98 927.81 53898.85 88888.00 2017-09-22 08:11:49.000 265 7855.01 927.62 53898.84 88888.00 2017-09-22 08:11:50.000 265 7855.05 927.46 53898.83 88888.00 2017-09-22 08:11:51.000 265 7855.10 927.33 53898.83 88888.00 2017-09-22 08:11:52.000 265 7855.18 927.23 53898.82 88888.00 2017-09-22 08:11:53.000 265 7855.27 927.15 53898.82 88888.00 2017-09-22 08:11:54.000 265 7855.35 927.09 53898.82 88888.00 2017-09-22 08:11:55.000 265 7855.43 927.05 53898.80 88888.00 2017-09-22 08:11:56.000 265 7855.51 927.03 53898.77 88888.00 2017-09-22 08:11:57.000 265 7855.59 927.00 53898.73 88888.00 2017-09-22 08:11:58.000 265 7855.66 926.96 53898.70 88888.00 2017-09-22 08:11:59.000 265 7855.72 926.93 53898.67 88888.00 2017-09-22 08:12:00.000 265 7855.81 926.90 53898.65 88888.00 2017-09-22 08:12:01.000 265 7855.91 926.87 53898.63 88888.00 2017-09-22 08:12:02.000 265 7855.98 926.84 53898.60 88888.00 2017-09-22 08:12:03.000 265 7856.07 926.81 53898.57 88888.00 2017-09-22 08:12:04.000 265 7856.16 926.78 53898.57 88888.00 2017-09-22 08:12:05.000 265 7856.28 926.75 53898.58 88888.00 2017-09-22 08:12:06.000 265 7856.41 926.72 53898.59 88888.00 2017-09-22 08:12:07.000 265 7856.55 926.68 53898.60 88888.00 2017-09-22 08:12:08.000 265 7856.69 926.65 53898.62 88888.00 2017-09-22 08:12:09.000 265 7856.85 926.61 53898.66 88888.00 2017-09-22 08:12:10.000 265 7857.01 926.55 53898.73 88888.00 2017-09-22 08:12:11.000 265 7857.18 926.46 53898.80 88888.00 2017-09-22 08:12:12.000 265 7857.35 926.33 53898.89 88888.00 2017-09-22 08:12:13.000 265 7857.52 926.18 53898.98 88888.00 2017-09-22 08:12:14.000 265 7857.69 926.03 53899.07 88888.00 2017-09-22 08:12:15.000 265 7857.84 925.87 53899.16 88888.00 2017-09-22 08:12:16.000 265 7857.97 925.69 53899.23 88888.00 2017-09-22 08:12:17.000 265 7858.10 925.51 53899.31 88888.00 2017-09-22 08:12:18.000 265 7858.25 925.34 53899.40 88888.00 2017-09-22 08:12:19.000 265 7858.39 925.18 53899.49 88888.00 2017-09-22 08:12:20.000 265 7858.56 925.03 53899.58 88888.00 2017-09-22 08:12:21.000 265 7858.73 924.90 53899.66 88888.00 2017-09-22 08:12:22.000 265 7858.88 924.79 53899.74 88888.00 2017-09-22 08:12:23.000 265 7859.00 924.69 53899.80 88888.00 2017-09-22 08:12:24.000 265 7859.12 924.59 53899.87 88888.00 2017-09-22 08:12:25.000 265 7859.23 924.51 53899.91 88888.00 2017-09-22 08:12:26.000 265 7859.31 924.44 53899.92 88888.00 2017-09-22 08:12:27.000 265 7859.37 924.39 53899.92 88888.00 2017-09-22 08:12:28.000 265 7859.43 924.36 53899.91 88888.00 2017-09-22 08:12:29.000 265 7859.48 924.33 53899.89 88888.00 2017-09-22 08:12:30.000 265 7859.51 924.30 53899.87 88888.00 2017-09-22 08:12:31.000 265 7859.54 924.28 53899.84 88888.00 2017-09-22 08:12:32.000 265 7859.56 924.27 53899.82 88888.00 2017-09-22 08:12:33.000 265 7859.57 924.30 53899.77 88888.00 2017-09-22 08:12:34.000 265 7859.59 924.36 53899.69 88888.00 2017-09-22 08:12:35.000 265 7859.59 924.41 53899.62 88888.00 2017-09-22 08:12:36.000 265 7859.57 924.48 53899.53 88888.00 2017-09-22 08:12:37.000 265 7859.54 924.57 53899.41 88888.00 2017-09-22 08:12:38.000 265 7859.49 924.69 53899.27 88888.00 2017-09-22 08:12:39.000 265 7859.42 924.81 53899.14 88888.00 2017-09-22 08:12:40.000 265 7859.35 924.92 53899.02 88888.00 2017-09-22 08:12:41.000 265 7859.29 924.99 53898.90 88888.00 2017-09-22 08:12:42.000 265 7859.24 925.03 53898.82 88888.00 2017-09-22 08:12:43.000 265 7859.23 925.06 53898.79 88888.00 2017-09-22 08:12:44.000 265 7859.25 925.07 53898.79 88888.00 2017-09-22 08:12:45.000 265 7859.29 925.07 53898.81 88888.00 2017-09-22 08:12:46.000 265 7859.36 925.05 53898.84 88888.00 2017-09-22 08:12:47.000 265 7859.46 925.03 53898.89 88888.00 2017-09-22 08:12:48.000 265 7859.57 925.02 53898.96 88888.00 2017-09-22 08:12:49.000 265 7859.70 925.02 53899.03 88888.00 2017-09-22 08:12:50.000 265 7859.85 925.03 53899.09 88888.00 2017-09-22 08:12:51.000 265 7860.00 925.05 53899.16 88888.00 2017-09-22 08:12:52.000 265 7860.15 925.06 53899.25 88888.00 2017-09-22 08:12:53.000 265 7860.31 925.02 53899.36 88888.00 2017-09-22 08:12:54.000 265 7860.49 924.93 53899.48 88888.00 2017-09-22 08:12:55.000 265 7860.67 924.83 53899.62 88888.00 2017-09-22 08:12:56.000 265 7860.88 924.71 53899.79 88888.00 2017-09-22 08:12:57.000 265 7861.11 924.55 53899.99 88888.00 2017-09-22 08:12:58.000 265 7861.34 924.38 53900.19 88888.00 2017-09-22 08:12:59.000 265 7861.57 924.17 53900.38 88888.00 2017-09-22 08:13:00.000 265 7861.78 923.93 53900.55 88888.00 2017-09-22 08:13:01.000 265 7861.96 923.67 53900.69 88888.00 2017-09-22 08:13:02.000 265 7862.10 923.42 53900.79 88888.00 2017-09-22 08:13:03.000 265 7862.22 923.19 53900.86 88888.00 2017-09-22 08:13:04.000 265 7862.29 922.98 53900.90 88888.00 2017-09-22 08:13:05.000 265 7862.35 922.79 53900.92 88888.00 2017-09-22 08:13:06.000 265 7862.40 922.63 53900.93 88888.00 2017-09-22 08:13:07.000 265 7862.40 922.50 53900.89 88888.00 2017-09-22 08:13:08.000 265 7862.37 922.42 53900.82 88888.00 2017-09-22 08:13:09.000 265 7862.31 922.36 53900.74 88888.00 2017-09-22 08:13:10.000 265 7862.22 922.33 53900.63 88888.00 2017-09-22 08:13:11.000 265 7862.10 922.34 53900.49 88888.00 2017-09-22 08:13:12.000 265 7861.95 922.37 53900.33 88888.00 2017-09-22 08:13:13.000 265 7861.78 922.41 53900.16 88888.00 2017-09-22 08:13:14.000 265 7861.60 922.45 53900.00 88888.00 2017-09-22 08:13:15.000 265 7861.45 922.49 53899.87 88888.00 2017-09-22 08:13:16.000 265 7861.31 922.54 53899.75 88888.00 2017-09-22 08:13:17.000 265 7861.17 922.59 53899.65 88888.00 2017-09-22 08:13:18.000 265 7861.06 922.63 53899.57 88888.00 2017-09-22 08:13:19.000 265 7861.00 922.66 53899.51 88888.00 2017-09-22 08:13:20.000 265 7860.92 922.67 53899.45 88888.00 2017-09-22 08:13:21.000 265 7860.83 922.68 53899.38 88888.00 2017-09-22 08:13:22.000 265 7860.74 922.71 53899.32 88888.00 2017-09-22 08:13:23.000 265 7860.67 922.75 53899.28 88888.00 2017-09-22 08:13:24.000 265 7860.63 922.79 53899.25 88888.00 2017-09-22 08:13:25.000 265 7860.61 922.81 53899.23 88888.00 2017-09-22 08:13:26.000 265 7860.59 922.81 53899.24 88888.00 2017-09-22 08:13:27.000 265 7860.58 922.82 53899.27 88888.00 2017-09-22 08:13:28.000 265 7860.63 922.84 53899.31 88888.00 2017-09-22 08:13:29.000 265 7860.71 922.83 53899.38 88888.00 2017-09-22 08:13:30.000 265 7860.81 922.81 53899.47 88888.00 2017-09-22 08:13:31.000 265 7860.97 922.78 53899.56 88888.00 2017-09-22 08:13:32.000 265 7861.18 922.67 53899.67 88888.00 2017-09-22 08:13:33.000 265 7861.38 922.50 53899.79 88888.00 2017-09-22 08:13:34.000 265 7861.52 922.34 53899.90 88888.00 2017-09-22 08:13:35.000 265 7861.64 922.29 53900.01 88888.00 2017-09-22 08:13:36.000 265 7861.79 922.37 53900.12 88888.00 2017-09-22 08:13:37.000 265 7861.93 922.40 53900.22 88888.00 2017-09-22 08:13:38.000 265 7862.03 922.30 53900.30 88888.00 2017-09-22 08:13:39.000 265 7862.17 922.25 53900.41 88888.00 2017-09-22 08:13:40.000 265 7862.36 922.27 53900.59 88888.00 2017-09-22 08:13:41.000 265 7862.50 922.20 53900.73 88888.00 2017-09-22 08:13:42.000 265 7862.56 922.10 53900.79 88888.00 2017-09-22 08:13:43.000 265 7862.63 922.02 53900.81 88888.00 2017-09-22 08:13:44.000 265 7862.68 921.92 53900.83 88888.00 2017-09-22 08:13:45.000 265 7862.70 921.79 53900.85 88888.00 2017-09-22 08:13:46.000 265 7862.69 921.66 53900.83 88888.00 2017-09-22 08:13:47.000 265 7862.67 921.55 53900.80 88888.00 2017-09-22 08:13:48.000 265 7862.65 921.44 53900.77 88888.00 2017-09-22 08:13:49.000 265 7862.62 921.31 53900.75 88888.00 2017-09-22 08:13:50.000 265 7862.59 921.20 53900.72 88888.00 2017-09-22 08:13:51.000 265 7862.58 921.12 53900.71 88888.00 2017-09-22 08:13:52.000 265 7862.58 921.06 53900.68 88888.00 2017-09-22 08:13:53.000 265 7862.58 921.05 53900.64 88888.00 2017-09-22 08:13:54.000 265 7862.59 921.08 53900.61 88888.00 2017-09-22 08:13:55.000 265 7862.59 921.12 53900.57 88888.00 2017-09-22 08:13:56.000 265 7862.59 921.17 53900.52 88888.00 2017-09-22 08:13:57.000 265 7862.58 921.25 53900.45 88888.00 2017-09-22 08:13:58.000 265 7862.57 921.38 53900.37 88888.00 2017-09-22 08:13:59.000 265 7862.56 921.54 53900.30 88888.00 2017-09-22 08:14:00.000 265 7862.53 921.69 53900.21 88888.00 2017-09-22 08:14:01.000 265 7862.47 921.83 53900.12 88888.00 2017-09-22 08:14:02.000 265 7862.42 921.97 53900.02 88888.00 2017-09-22 08:14:03.000 265 7862.38 922.13 53899.94 88888.00 2017-09-22 08:14:04.000 265 7862.35 922.31 53899.87 88888.00 2017-09-22 08:14:05.000 265 7862.32 922.51 53899.80 88888.00 2017-09-22 08:14:06.000 265 7862.29 922.68 53899.75 88888.00 2017-09-22 08:14:07.000 265 7862.28 922.82 53899.71 88888.00 2017-09-22 08:14:08.000 265 7862.30 922.94 53899.70 88888.00 2017-09-22 08:14:09.000 265 7862.34 923.04 53899.71 88888.00 2017-09-22 08:14:10.000 265 7862.37 923.14 53899.73 88888.00 2017-09-22 08:14:11.000 265 7862.43 923.22 53899.80 88888.00 2017-09-22 08:14:12.000 265 7862.52 923.31 53899.88 88888.00 2017-09-22 08:14:13.000 265 7862.63 923.38 53899.96 88888.00 2017-09-22 08:14:14.000 265 7862.75 923.41 53900.04 88888.00 2017-09-22 08:14:15.000 265 7862.88 923.40 53900.15 88888.00 2017-09-22 08:14:16.000 265 7863.02 923.38 53900.26 88888.00 2017-09-22 08:14:17.000 265 7863.14 923.35 53900.36 88888.00 2017-09-22 08:14:18.000 265 7863.27 923.34 53900.45 88888.00 2017-09-22 08:14:19.000 265 7863.40 923.36 53900.54 88888.00 2017-09-22 08:14:20.000 265 7863.56 923.37 53900.65 88888.00 2017-09-22 08:14:21.000 265 7863.70 923.36 53900.75 88888.00 2017-09-22 08:14:22.000 265 7863.81 923.33 53900.84 88888.00 2017-09-22 08:14:23.000 265 7863.91 923.32 53900.91 88888.00 2017-09-22 08:14:24.000 265 7863.99 923.32 53900.98 88888.00 2017-09-22 08:14:25.000 265 7864.05 923.32 53901.04 88888.00 2017-09-22 08:14:26.000 265 7864.12 923.32 53901.09 88888.00 2017-09-22 08:14:27.000 265 7864.18 923.33 53901.14 88888.00 2017-09-22 08:14:28.000 265 7864.18 923.33 53901.16 88888.00 2017-09-22 08:14:29.000 265 7864.15 923.38 53901.10 88888.00 2017-09-22 08:14:30.000 265 7864.10 923.47 53901.02 88888.00 2017-09-22 08:14:31.000 265 7864.02 923.58 53900.96 88888.00 2017-09-22 08:14:32.000 265 7863.93 923.73 53900.88 88888.00 2017-09-22 08:14:33.000 265 7863.85 923.87 53900.80 88888.00 2017-09-22 08:14:34.000 265 7863.75 923.99 53900.74 88888.00 2017-09-22 08:14:35.000 265 7863.65 924.10 53900.66 88888.00 2017-09-22 08:14:36.000 265 7863.53 924.24 53900.58 88888.00 2017-09-22 08:14:37.000 265 7863.41 924.39 53900.49 88888.00 2017-09-22 08:14:38.000 265 7863.30 924.54 53900.41 88888.00 2017-09-22 08:14:39.000 265 7863.21 924.69 53900.38 88888.00 2017-09-22 08:14:40.000 265 7863.15 924.85 53900.36 88888.00 2017-09-22 08:14:41.000 265 7863.10 925.01 53900.34 88888.00 2017-09-22 08:14:42.000 265 7863.07 925.18 53900.34 88888.00 2017-09-22 08:14:43.000 265 7863.07 925.37 53900.36 88888.00 2017-09-22 08:14:44.000 265 7863.12 925.57 53900.43 88888.00 2017-09-22 08:14:45.000 265 7863.22 925.75 53900.52 88888.00 2017-09-22 08:14:46.000 265 7863.34 925.92 53900.65 88888.00 2017-09-22 08:14:47.000 265 7863.49 926.07 53900.82 88888.00 2017-09-22 08:14:48.000 265 7863.65 926.19 53900.99 88888.00 2017-09-22 08:14:49.000 265 7863.82 926.25 53901.16 88888.00 2017-09-22 08:14:50.000 265 7863.99 926.29 53901.32 88888.00 2017-09-22 08:14:51.000 265 7864.16 926.35 53901.48 88888.00 2017-09-22 08:14:52.000 265 7864.34 926.42 53901.64 88888.00 2017-09-22 08:14:53.000 265 7864.51 926.48 53901.80 88888.00 2017-09-22 08:14:54.000 265 7864.68 926.53 53901.96 88888.00 2017-09-22 08:14:55.000 265 7864.81 926.55 53902.09 88888.00 2017-09-22 08:14:56.000 265 7864.94 926.53 53902.22 88888.00 2017-09-22 08:14:57.000 265 7865.08 926.48 53902.38 88888.00 2017-09-22 08:14:58.000 265 7865.27 926.40 53902.58 88888.00 2017-09-22 08:14:59.000 265 7865.49 926.27 53902.80 88888.00 2017-09-22 08:15:00.000 265 7865.72 926.15 53903.02 88888.00 2017-09-22 08:15:01.000 265 7865.95 926.01 53903.24 88888.00 2017-09-22 08:15:02.000 265 7866.17 925.85 53903.46 88888.00 2017-09-22 08:15:03.000 265 7866.41 925.70 53903.68 88888.00 2017-09-22 08:15:04.000 265 7866.64 925.57 53903.89 88888.00 2017-09-22 08:15:05.000 265 7866.87 925.47 53904.09 88888.00 2017-09-22 08:15:06.000 265 7867.11 925.41 53904.27 88888.00 2017-09-22 08:15:07.000 265 7867.35 925.37 53904.43 88888.00 2017-09-22 08:15:08.000 265 7867.58 925.33 53904.58 88888.00 2017-09-22 08:15:09.000 265 7867.78 925.31 53904.73 88888.00 2017-09-22 08:15:10.000 265 7867.95 925.29 53904.84 88888.00 2017-09-22 08:15:11.000 265 7868.08 925.26 53904.93 88888.00 2017-09-22 08:15:12.000 265 7868.20 925.24 53905.02 88888.00 2017-09-22 08:15:13.000 265 7868.33 925.23 53905.12 88888.00 2017-09-22 08:15:14.000 265 7868.45 925.24 53905.20 88888.00 2017-09-22 08:15:15.000 265 7868.53 925.26 53905.24 88888.00 2017-09-22 08:15:16.000 265 7868.60 925.31 53905.28 88888.00 2017-09-22 08:15:17.000 265 7868.71 925.39 53905.32 88888.00 2017-09-22 08:15:18.000 265 7868.80 925.48 53905.33 88888.00 2017-09-22 08:15:19.000 265 7868.82 925.57 53905.33 88888.00 2017-09-22 08:15:20.000 265 7868.82 925.64 53905.34 88888.00 2017-09-22 08:15:21.000 265 7868.86 925.73 53905.35 88888.00 2017-09-22 08:15:22.000 265 7868.90 925.84 53905.35 88888.00 2017-09-22 08:15:23.000 265 7868.90 925.93 53905.32 88888.00 2017-09-22 08:15:24.000 265 7868.86 926.04 53905.25 88888.00 2017-09-22 08:15:25.000 265 7868.80 926.14 53905.18 88888.00 2017-09-22 08:15:26.000 265 7868.71 926.21 53905.10 88888.00 2017-09-22 08:15:27.000 265 7868.61 926.26 53905.02 88888.00 2017-09-22 08:15:28.000 265 7868.54 926.31 53904.95 88888.00 2017-09-22 08:15:29.000 265 7868.49 926.37 53904.90 88888.00 2017-09-22 08:15:30.000 265 7868.46 926.42 53904.87 88888.00 2017-09-22 08:15:31.000 265 7868.45 926.45 53904.86 88888.00 2017-09-22 08:15:32.000 265 7868.49 926.46 53904.86 88888.00 2017-09-22 08:15:33.000 265 7868.55 926.46 53904.90 88888.00 2017-09-22 08:15:34.000 265 7868.63 926.45 53904.95 88888.00 2017-09-22 08:15:35.000 265 7868.76 926.45 53905.01 88888.00 2017-09-22 08:15:36.000 265 7868.94 926.46 53905.10 88888.00 2017-09-22 08:15:37.000 265 7869.14 926.46 53905.20 88888.00 2017-09-22 08:15:38.000 265 7869.32 926.47 53905.28 88888.00 2017-09-22 08:15:39.000 265 7869.49 926.51 53905.35 88888.00 2017-09-22 08:15:40.000 265 7869.66 926.54 53905.43 88888.00 2017-09-22 08:15:41.000 265 7869.84 926.57 53905.49 88888.00 2017-09-22 08:15:42.000 265 7870.02 926.62 53905.54 88888.00 2017-09-22 08:15:43.000 265 7870.16 926.68 53905.60 88888.00 2017-09-22 08:15:44.000 265 7870.30 926.73 53905.66 88888.00 2017-09-22 08:15:45.000 265 7870.43 926.80 53905.70 88888.00 2017-09-22 08:15:46.000 265 7870.55 926.87 53905.73 88888.00 2017-09-22 08:15:47.000 265 7870.65 926.93 53905.77 88888.00 2017-09-22 08:15:48.000 265 7870.74 926.94 53905.84 88888.00 2017-09-22 08:15:49.000 265 7870.88 926.94 53905.79 88888.00 2017-09-22 08:15:50.000 265 7871.09 926.93 53905.56 88888.00 2017-09-22 08:15:51.000 265 7871.22 926.92 53905.43 88888.00 2017-09-22 08:15:52.000 265 7871.19 926.91 53905.59 88888.00 2017-09-22 08:15:53.000 265 7871.12 926.92 53905.82 88888.00 2017-09-22 08:15:54.000 265 7871.13 926.92 53905.93 88888.00 2017-09-22 08:15:55.000 265 7871.15 926.92 53905.91 88888.00 2017-09-22 08:15:56.000 265 7871.18 926.94 53905.77 88888.00 2017-09-22 08:15:57.000 265 7871.26 926.95 53905.54 88888.00 2017-09-22 08:15:58.000 265 7871.31 926.93 53905.36 88888.00 2017-09-22 08:15:59.000 265 7871.26 926.90 53905.32 88888.00 2017-09-22 08:16:00.000 265 7871.19 926.87 53905.31 88888.00 2017-09-22 08:16:01.000 265 7871.12 926.82 53905.27 88888.00 2017-09-22 08:16:02.000 265 7871.02 926.76 53905.21 88888.00 2017-09-22 08:16:03.000 265 7870.91 926.68 53905.16 88888.00 2017-09-22 08:16:04.000 265 7870.76 926.59 53905.27 88888.00 2017-09-22 08:16:05.000 265 7870.60 926.48 53905.48 88888.00 2017-09-22 08:16:06.000 265 7870.48 926.37 53905.54 88888.00 2017-09-22 08:16:07.000 265 7870.37 926.27 53905.49 88888.00 2017-09-22 08:16:08.000 265 7870.30 926.21 53905.47 88888.00 2017-09-22 08:16:09.000 265 7870.28 926.20 53905.46 88888.00 2017-09-22 08:16:10.000 265 7870.30 926.20 53905.46 88888.00 2017-09-22 08:16:11.000 265 7870.33 926.19 53905.46 88888.00 2017-09-22 08:16:12.000 265 7870.37 926.19 53905.45 88888.00 2017-09-22 08:16:13.000 265 7870.42 926.21 53905.46 88888.00 2017-09-22 08:16:14.000 265 7870.50 926.26 53905.49 88888.00 2017-09-22 08:16:15.000 265 7870.62 926.31 53905.54 88888.00 2017-09-22 08:16:16.000 265 7870.77 926.39 53905.59 88888.00 2017-09-22 08:16:17.000 265 7870.93 926.48 53905.63 88888.00 2017-09-22 08:16:18.000 265 7871.14 926.60 53905.72 88888.00 2017-09-22 08:16:19.000 265 7871.36 926.68 53905.82 88888.00 2017-09-22 08:16:20.000 265 7871.62 926.79 53905.96 88888.00 2017-09-22 08:16:21.000 265 7871.93 926.92 53906.14 88888.00 2017-09-22 08:16:22.000 265 7871.91 926.80 53905.89 88888.00 2017-09-22 08:16:23.000 265 7871.92 926.70 53905.68 88888.00 2017-09-22 08:16:24.000 265 7872.47 927.01 53906.15 88888.00 2017-09-22 08:16:25.000 265 7873.00 927.34 53906.61 88888.00 2017-09-22 08:16:26.000 265 7873.26 927.51 53906.73 88888.00 2017-09-22 08:16:27.000 265 7873.54 927.71 53906.85 88888.00 2017-09-22 08:16:28.000 265 7873.76 927.85 53906.92 88888.00 2017-09-22 08:16:29.000 265 7873.91 927.97 53906.96 88888.00 2017-09-22 08:16:30.000 265 7874.05 928.11 53907.01 88888.00 2017-09-22 08:16:31.000 265 7874.15 928.23 53907.02 88888.00 2017-09-22 08:16:32.000 265 7874.21 928.31 53907.01 88888.00 2017-09-22 08:16:33.000 265 7874.22 928.39 53906.97 88888.00 2017-09-22 08:16:34.000 265 7874.22 928.46 53906.91 88888.00 2017-09-22 08:16:35.000 265 7874.21 928.54 53906.86 88888.00 2017-09-22 08:16:36.000 265 7874.19 928.60 53906.83 88888.00 2017-09-22 08:16:37.000 265 7874.16 928.64 53906.80 88888.00 2017-09-22 08:16:38.000 265 7874.13 928.65 53906.78 88888.00 2017-09-22 08:16:39.000 265 7874.11 928.63 53906.75 88888.00 2017-09-22 08:16:40.000 265 7874.09 928.59 53906.74 88888.00 2017-09-22 08:16:41.000 265 7874.08 928.53 53906.73 88888.00 2017-09-22 08:16:42.000 265 7874.06 928.45 53906.73 88888.00 2017-09-22 08:16:43.000 265 7874.04 928.38 53906.73 88888.00 2017-09-22 08:16:44.000 265 7874.04 928.30 53906.76 88888.00 2017-09-22 08:16:45.000 265 7874.03 928.21 53906.78 88888.00 2017-09-22 08:16:46.000 265 7874.02 928.13 53906.80 88888.00 2017-09-22 08:16:47.000 265 7874.02 928.05 53906.81 88888.00 2017-09-22 08:16:48.000 265 7874.01 927.98 53906.80 88888.00 2017-09-22 08:16:49.000 265 7873.97 927.97 53906.75 88888.00 2017-09-22 08:16:50.000 265 7873.93 927.99 53906.70 88888.00 2017-09-22 08:16:51.000 265 7873.88 928.01 53906.67 88888.00 2017-09-22 08:16:52.000 265 7873.79 928.05 53906.61 88888.00 2017-09-22 08:16:53.000 265 7873.67 928.08 53906.52 88888.00 2017-09-22 08:16:54.000 265 7873.52 928.10 53906.43 88888.00 2017-09-22 08:16:55.000 265 7873.36 928.12 53906.36 88888.00 2017-09-22 08:16:56.000 265 7873.19 928.18 53906.28 88888.00 2017-09-22 08:16:57.000 265 7873.02 928.27 53906.15 88888.00 2017-09-22 08:16:58.000 265 7872.83 928.37 53906.01 88888.00 2017-09-22 08:16:59.000 265 7872.64 928.47 53905.86 88888.00 2017-09-22 08:17:00.000 265 7872.43 928.58 53905.72 88888.00 2017-09-22 08:17:01.000 265 7872.23 928.67 53905.62 88888.00 2017-09-22 08:17:02.000 265 7872.03 928.76 53905.53 88888.00 2017-09-22 08:17:03.000 265 7871.82 928.86 53905.38 88888.00 2017-09-22 08:17:04.000 265 7871.62 928.97 53905.23 88888.00 2017-09-22 08:17:05.000 265 7871.43 929.05 53905.15 88888.00 2017-09-22 08:17:06.000 265 7871.25 929.10 53905.09 88888.00 2017-09-22 08:17:07.000 265 7871.07 929.14 53905.04 88888.00 2017-09-22 08:17:08.000 265 7870.90 929.17 53904.99 88888.00 2017-09-22 08:17:09.000 265 7870.75 929.20 53904.97 88888.00 2017-09-22 08:17:10.000 265 7870.60 929.20 53904.95 88888.00 2017-09-22 08:17:11.000 265 7870.43 929.18 53904.93 88888.00 2017-09-22 08:17:12.000 265 7870.26 929.15 53904.94 88888.00 2017-09-22 08:17:13.000 265 7870.09 929.13 53904.90 88888.00 2017-09-22 08:17:14.000 265 7869.96 929.12 53904.84 88888.00 2017-09-22 08:17:15.000 265 7869.87 929.13 53904.83 88888.00 2017-09-22 08:17:16.000 265 7869.79 929.15 53904.86 88888.00 2017-09-22 08:17:17.000 265 7869.75 929.17 53904.92 88888.00 2017-09-22 08:17:18.000 265 7869.78 929.19 53905.02 88888.00 2017-09-22 08:17:19.000 265 7869.85 929.21 53905.17 88888.00 2017-09-22 08:17:20.000 265 7869.93 929.26 53905.30 88888.00 2017-09-22 08:17:21.000 265 7870.04 929.28 53905.44 88888.00 2017-09-22 08:17:22.000 265 7870.21 929.31 53905.59 88888.00 2017-09-22 08:17:23.000 265 7870.37 929.38 53905.75 88888.00 2017-09-22 08:17:24.000 265 7870.46 929.48 53905.89 88888.00 2017-09-22 08:17:25.000 265 7870.57 929.57 53906.06 88888.00 2017-09-22 08:17:26.000 265 7870.73 929.68 53906.23 88888.00 2017-09-22 08:17:27.000 265 7870.87 929.80 53906.38 88888.00 2017-09-22 08:17:28.000 265 7871.00 929.93 53906.52 88888.00 2017-09-22 08:17:29.000 265 7871.14 930.08 53906.65 88888.00 2017-09-22 08:17:30.000 265 7871.28 930.25 53906.78 88888.00 2017-09-22 08:17:31.000 265 7871.41 930.41 53906.91 88888.00 2017-09-22 08:17:32.000 265 7871.52 930.55 53907.04 88888.00 2017-09-22 08:17:33.000 265 7871.65 930.69 53907.18 88888.00 2017-09-22 08:17:34.000 265 7871.79 930.83 53907.33 88888.00 2017-09-22 08:17:35.000 265 7871.94 930.96 53907.46 88888.00 2017-09-22 08:17:36.000 265 7872.05 931.05 53907.60 88888.00 2017-09-22 08:17:37.000 265 7872.15 931.11 53907.73 88888.00 2017-09-22 08:17:38.000 265 7872.24 931.15 53907.84 88888.00 2017-09-22 08:17:39.000 265 7872.30 931.18 53907.94 88888.00 2017-09-22 08:17:40.000 265 7872.35 931.19 53908.04 88888.00 2017-09-22 08:17:41.000 265 7872.39 931.20 53908.10 88888.00 2017-09-22 08:17:42.000 265 7872.43 931.21 53908.17 88888.00 2017-09-22 08:17:43.000 265 7872.48 931.18 53908.26 88888.00 2017-09-22 08:17:44.000 265 7872.56 931.13 53908.37 88888.00 2017-09-22 08:17:45.000 265 7872.61 931.05 53908.47 88888.00 2017-09-22 08:17:46.000 265 7872.65 930.96 53908.55 88888.00 2017-09-22 08:17:47.000 265 7872.72 930.84 53908.64 88888.00 2017-09-22 08:17:48.000 265 7872.79 930.72 53908.74 88888.00 2017-09-22 08:17:49.000 265 7872.83 930.64 53908.85 88888.00 2017-09-22 08:17:50.000 265 7872.89 930.55 53908.95 88888.00 2017-09-22 08:17:51.000 265 7872.99 930.46 53909.06 88888.00 2017-09-22 08:17:52.000 265 7873.10 930.41 53909.18 88888.00 2017-09-22 08:17:53.000 265 7873.22 930.35 53909.30 88888.00 2017-09-22 08:17:54.000 265 7873.33 930.30 53909.40 88888.00 2017-09-22 08:17:55.000 265 7873.46 930.31 53909.51 88888.00 2017-09-22 08:17:56.000 265 7873.59 930.34 53909.63 88888.00 2017-09-22 08:17:57.000 265 7873.71 930.37 53909.74 88888.00 2017-09-22 08:17:58.000 265 7873.81 930.42 53909.82 88888.00 2017-09-22 08:17:59.000 265 7873.88 930.48 53909.89 88888.00 2017-09-22 08:18:00.000 265 7873.96 930.54 53909.96 88888.00 2017-09-22 08:18:01.000 265 7874.01 930.61 53910.02 88888.00 2017-09-22 08:18:02.000 265 7874.00 930.65 53910.02 88888.00 2017-09-22 08:18:03.000 265 7873.97 930.69 53910.04 88888.00 2017-09-22 08:18:04.000 265 7873.96 930.75 53910.07 88888.00 2017-09-22 08:18:05.000 265 7873.92 930.81 53910.06 88888.00 2017-09-22 08:18:06.000 265 7873.85 930.86 53910.03 88888.00 2017-09-22 08:18:07.000 265 7873.76 930.93 53910.01 88888.00 2017-09-22 08:18:08.000 265 7873.67 931.02 53909.99 88888.00 2017-09-22 08:18:09.000 265 7873.54 931.08 53909.95 88888.00 2017-09-22 08:18:10.000 265 7873.40 931.17 53909.89 88888.00 2017-09-22 08:18:11.000 265 7873.25 931.26 53909.84 88888.00 2017-09-22 08:18:12.000 265 7873.07 931.33 53909.77 88888.00 2017-09-22 08:18:13.000 265 7872.84 931.38 53909.65 88888.00 2017-09-22 08:18:14.000 265 7872.61 931.46 53909.53 88888.00 2017-09-22 08:18:15.000 265 7872.37 931.58 53909.41 88888.00 2017-09-22 08:18:16.000 265 7872.13 931.71 53909.29 88888.00 2017-09-22 08:18:17.000 265 7871.89 931.82 53909.18 88888.00 2017-09-22 08:18:18.000 265 7871.63 931.94 53909.06 88888.00 2017-09-22 08:18:19.000 265 7871.41 932.07 53908.96 88888.00 2017-09-22 08:18:20.000 265 7871.22 932.21 53908.90 88888.00 2017-09-22 08:18:21.000 265 7871.04 932.33 53908.88 88888.00 2017-09-22 08:18:22.000 265 7870.91 932.45 53908.88 88888.00 2017-09-22 08:18:23.000 265 7870.81 932.57 53908.90 88888.00 2017-09-22 08:18:24.000 265 7870.74 932.67 53908.96 88888.00 2017-09-22 08:18:25.000 265 7870.72 932.76 53909.07 88888.00 2017-09-22 08:18:26.000 265 7870.75 932.81 53909.21 88888.00 2017-09-22 08:18:27.000 265 7870.83 932.84 53909.37 88888.00 2017-09-22 08:18:28.000 265 7870.95 932.89 53909.55 88888.00 2017-09-22 08:18:29.000 265 7871.08 932.94 53909.73 88888.00 2017-09-22 08:18:30.000 265 7871.23 933.00 53909.93 88888.00 2017-09-22 08:18:31.000 265 7871.42 933.06 53910.16 88888.00 2017-09-22 08:18:32.000 265 7871.65 933.13 53910.42 88888.00 2017-09-22 08:18:33.000 265 7871.92 933.22 53910.68 88888.00 2017-09-22 08:18:34.000 265 7872.18 933.28 53910.94 88888.00 2017-09-22 08:18:35.000 265 7872.44 933.33 53911.20 88888.00 2017-09-22 08:18:36.000 265 7872.71 933.40 53911.47 88888.00 2017-09-22 08:18:37.000 265 7872.98 933.47 53911.71 88888.00 2017-09-22 08:18:38.000 265 7873.22 933.55 53911.93 88888.00 2017-09-22 08:18:39.000 265 7873.43 933.59 53912.12 88888.00 2017-09-22 08:18:40.000 265 7873.60 933.63 53912.29 88888.00 2017-09-22 08:18:41.000 265 7873.72 933.68 53912.42 88888.00 2017-09-22 08:18:42.000 265 7873.82 933.70 53912.53 88888.00 2017-09-22 08:18:43.000 265 7873.86 933.72 53912.59 88888.00 2017-09-22 08:18:44.000 265 7873.84 933.76 53912.59 88888.00 2017-09-22 08:18:45.000 265 7873.79 933.85 53912.56 88888.00 2017-09-22 08:18:46.000 265 7873.68 933.93 53912.49 88888.00 2017-09-22 08:18:47.000 265 7873.50 933.98 53912.36 88888.00 2017-09-22 08:18:48.000 265 7873.29 934.04 53912.20 88888.00 2017-09-22 08:18:49.000 265 7873.06 934.12 53912.04 88888.00 2017-09-22 08:18:50.000 265 7872.79 934.20 53911.86 88888.00 2017-09-22 08:18:51.000 265 7872.49 934.29 53911.66 88888.00 2017-09-22 08:18:52.000 265 7872.18 934.39 53911.46 88888.00 2017-09-22 08:18:53.000 265 7871.89 934.46 53911.29 88888.00 2017-09-22 08:18:54.000 265 7871.62 934.53 53911.13 88888.00 2017-09-22 08:18:55.000 265 7871.36 934.59 53910.99 88888.00 2017-09-22 08:18:56.000 265 7871.15 934.64 53910.93 88888.00 2017-09-22 08:18:57.000 265 7871.00 934.68 53910.89 88888.00 2017-09-22 08:18:58.000 265 7870.89 934.74 53910.88 88888.00 2017-09-22 08:18:59.000 265 7870.86 934.83 53910.95 88888.00 2017-09-22 08:19:00.000 265 7870.82 934.92 53910.96 88888.00 2017-09-22 08:19:01.000 265 7870.88 935.06 53911.07 88888.00 2017-09-22 08:19:02.000 265 7870.99 935.18 53911.19 88888.00 2017-09-22 08:19:03.000 265 7870.75 935.09 53910.86 88888.00 2017-09-22 08:19:04.000 265 7870.72 935.13 53910.78 88888.00 2017-09-22 08:19:05.000 265 7871.30 935.52 53911.44 88888.00 2017-09-22 08:19:06.000 265 7871.69 935.79 53911.85 88888.00 2017-09-22 08:19:07.000 265 7871.87 935.93 53911.94 88888.00 2017-09-22 08:19:08.000 265 7872.22 936.15 53912.20 88888.00 2017-09-22 08:19:09.000 265 7872.56 936.33 53912.45 88888.00 2017-09-22 08:19:10.000 265 7872.88 936.52 53912.65 88888.00 2017-09-22 08:19:11.000 265 7873.22 936.76 53912.87 88888.00 2017-09-22 08:19:12.000 265 7873.52 936.98 53913.05 88888.00 2017-09-22 08:19:13.000 265 7873.82 937.21 53913.24 88888.00 2017-09-22 08:19:14.000 265 7874.13 937.46 53913.43 88888.00 2017-09-22 08:19:15.000 265 7874.42 937.70 53913.58 88888.00 2017-09-22 08:19:16.000 265 7874.68 937.95 53913.70 88888.00 2017-09-22 08:19:17.000 265 7874.90 938.21 53913.82 88888.00 2017-09-22 08:19:18.000 265 7875.08 938.46 53913.90 88888.00 2017-09-22 08:19:19.000 265 7875.22 938.71 53913.95 88888.00 2017-09-22 08:19:20.000 265 7875.33 938.95 53913.98 88888.00 2017-09-22 08:19:21.000 265 7875.39 939.14 53913.99 88888.00 2017-09-22 08:19:22.000 265 7875.39 939.34 53913.96 88888.00 2017-09-22 08:19:23.000 265 7875.36 939.54 53913.91 88888.00 2017-09-22 08:19:24.000 265 7875.30 939.72 53913.84 88888.00 2017-09-22 08:19:25.000 265 7875.23 939.91 53913.75 88888.00 2017-09-22 08:19:26.000 265 7875.16 940.10 53913.68 88888.00 2017-09-22 08:19:27.000 265 7875.08 940.26 53913.63 88888.00 2017-09-22 08:19:28.000 265 7875.01 940.39 53913.58 88888.00 2017-09-22 08:19:29.000 265 7874.94 940.52 53913.54 88888.00 2017-09-22 08:19:30.000 265 7874.87 940.65 53913.52 88888.00 2017-09-22 08:19:31.000 265 7874.80 940.76 53913.51 88888.00 2017-09-22 08:19:32.000 265 7874.74 940.83 53913.51 88888.00 2017-09-22 08:19:33.000 265 7874.69 940.88 53913.50 88888.00 2017-09-22 08:19:34.000 265 7874.61 940.93 53913.49 88888.00 2017-09-22 08:19:35.000 265 7874.51 940.95 53913.48 88888.00 2017-09-22 08:19:36.000 265 7874.40 940.96 53913.44 88888.00 2017-09-22 08:19:37.000 265 7874.27 940.98 53913.37 88888.00 2017-09-22 08:19:38.000 265 7874.12 941.02 53913.30 88888.00 2017-09-22 08:19:39.000 265 7873.95 941.03 53913.23 88888.00 2017-09-22 08:19:40.000 265 7873.76 941.01 53913.16 88888.00 2017-09-22 08:19:41.000 265 7873.55 941.02 53913.07 88888.00 2017-09-22 08:19:42.000 265 7873.32 941.04 53912.96 88888.00 2017-09-22 08:19:43.000 265 7873.11 941.06 53912.89 88888.00 2017-09-22 08:19:44.000 265 7872.92 941.06 53912.84 88888.00 2017-09-22 08:19:45.000 265 7872.72 941.06 53912.77 88888.00 2017-09-22 08:19:46.000 265 7872.56 941.11 53912.71 88888.00 2017-09-22 08:19:47.000 265 7872.41 941.16 53912.67 88888.00 2017-09-22 08:19:48.000 265 7872.26 941.21 53912.63 88888.00 2017-09-22 08:19:49.000 265 7872.12 941.28 53912.58 88888.00 2017-09-22 08:19:50.000 265 7872.03 941.43 53912.55 88888.00 2017-09-22 08:19:51.000 265 7871.99 941.59 53912.55 88888.00 2017-09-22 08:19:52.000 265 7871.95 941.75 53912.58 88888.00 2017-09-22 08:19:53.000 265 7871.92 941.94 53912.60 88888.00 2017-09-22 08:19:54.000 265 7871.93 942.16 53912.64 88888.00 2017-09-22 08:19:55.000 265 7871.95 942.36 53912.70 88888.00 2017-09-22 08:19:56.000 265 7871.98 942.53 53912.76 88888.00 2017-09-22 08:19:57.000 265 7872.01 942.68 53912.82 88888.00 2017-09-22 08:19:58.000 265 7872.05 942.80 53912.89 88888.00 2017-09-22 08:19:59.000 265 7872.10 942.91 53912.95 88888.00 2017-09-22 08:20:00.000 265 7872.17 943.03 53913.02 88888.00 2017-09-22 08:20:01.000 265 7872.23 943.13 53913.09 88888.00 2017-09-22 08:20:02.000 265 7872.29 943.21 53913.15 88888.00 2017-09-22 08:20:03.000 265 7872.33 943.25 53913.20 88888.00 2017-09-22 08:20:04.000 265 7872.38 943.30 53913.23 88888.00 2017-09-22 08:20:05.000 265 7872.43 943.37 53913.27 88888.00 2017-09-22 08:20:06.000 265 7872.50 943.44 53913.34 88888.00 2017-09-22 08:20:07.000 265 7872.57 943.49 53913.39 88888.00 2017-09-22 08:20:08.000 265 7872.62 943.54 53913.43 88888.00 2017-09-22 08:20:09.000 265 7872.65 943.55 53913.52 88888.00 2017-09-22 08:20:10.000 265 7872.68 943.53 53913.59 88888.00 2017-09-22 08:20:11.000 265 7872.72 943.54 53913.65 88888.00 2017-09-22 08:20:12.000 265 7872.75 943.52 53913.71 88888.00 2017-09-22 08:20:13.000 265 7872.77 943.46 53913.77 88888.00 2017-09-22 08:20:14.000 265 7872.78 943.42 53913.82 88888.00 2017-09-22 08:20:15.000 265 7872.79 943.40 53913.85 88888.00 2017-09-22 08:20:16.000 265 7872.80 943.39 53913.88 88888.00 2017-09-22 08:20:17.000 265 7872.79 943.34 53913.91 88888.00 2017-09-22 08:20:18.000 265 7872.76 943.28 53913.93 88888.00 2017-09-22 08:20:19.000 265 7872.72 943.26 53913.93 88888.00 2017-09-22 08:20:20.000 265 7872.69 943.24 53913.95 88888.00 2017-09-22 08:20:21.000 265 7872.68 943.21 53913.97 88888.00 2017-09-22 08:20:22.000 265 7872.66 943.21 53913.96 88888.00 2017-09-22 08:20:23.000 265 7872.63 943.23 53913.97 88888.00 2017-09-22 08:20:24.000 265 7872.63 943.23 53914.02 88888.00 2017-09-22 08:20:25.000 265 7872.61 943.22 53914.04 88888.00 2017-09-22 08:20:26.000 265 7872.57 943.25 53914.00 88888.00 2017-09-22 08:20:27.000 265 7872.56 943.28 53914.00 88888.00 2017-09-22 08:20:28.000 265 7872.56 943.27 53914.05 88888.00 2017-09-22 08:20:29.000 265 7872.52 943.30 53914.03 88888.00 2017-09-22 08:20:30.000 265 7872.52 943.34 53914.02 88888.00 2017-09-22 08:20:31.000 265 7872.53 943.34 53914.04 88888.00 2017-09-22 08:20:32.000 265 7872.49 943.34 53914.00 88888.00 2017-09-22 08:20:33.000 265 7872.46 943.37 53913.98 88888.00 2017-09-22 08:20:34.000 265 7872.46 943.38 53914.01 88888.00 2017-09-22 08:20:35.000 265 7872.43 943.41 53913.97 88888.00 2017-09-22 08:20:36.000 265 7872.37 943.47 53913.92 88888.00 2017-09-22 08:20:37.000 265 7872.35 943.49 53913.92 88888.00 2017-09-22 08:20:38.000 265 7872.33 943.51 53913.89 88888.00 2017-09-22 08:20:39.000 265 7872.29 943.60 53913.82 88888.00 2017-09-22 08:20:40.000 265 7872.28 943.67 53913.84 88888.00 2017-09-22 08:20:41.000 265 7872.29 943.69 53913.86 88888.00 2017-09-22 08:20:42.000 265 7872.28 943.76 53913.82 88888.00 2017-09-22 08:20:43.000 265 7872.30 943.84 53913.82 88888.00 2017-09-22 08:20:44.000 265 7872.35 943.86 53913.89 88888.00 2017-09-22 08:20:45.000 265 7872.38 943.92 53913.90 88888.00 2017-09-22 08:20:46.000 265 7872.41 944.00 53913.90 88888.00 2017-09-22 08:20:47.000 265 7872.46 944.00 53913.96 88888.00 2017-09-22 08:20:48.000 265 7872.52 944.02 53913.98 88888.00 2017-09-22 08:20:49.000 265 7872.56 944.11 53913.97 88888.00 2017-09-22 08:20:50.000 265 7872.62 944.13 53914.02 88888.00 2017-09-22 08:20:51.000 265 7872.73 944.14 53914.07 88888.00 2017-09-22 08:20:52.000 265 7872.83 944.23 53914.09 88888.00 2017-09-22 08:20:53.000 265 7872.95 944.34 53914.15 88888.00 2017-09-22 08:20:54.000 265 7873.12 944.38 53914.26 88888.00 2017-09-22 08:20:55.000 265 7873.27 944.41 53914.32 88888.00 2017-09-22 08:20:56.000 265 7873.38 944.44 53914.36 88888.00 2017-09-22 08:20:57.000 265 7873.50 944.45 53914.43 88888.00 2017-09-22 08:20:58.000 265 7873.64 944.47 53914.52 88888.00 2017-09-22 08:20:59.000 265 7873.74 944.49 53914.55 88888.00 2017-09-22 08:21:00.000 265 7873.83 944.48 53914.56 88888.00 2017-09-22 08:21:01.000 265 7873.92 944.44 53914.60 88888.00 2017-09-22 08:21:02.000 265 7873.99 944.40 53914.63 88888.00 2017-09-22 08:21:03.000 265 7874.02 944.39 53914.58 88888.00 2017-09-22 08:21:04.000 265 7874.04 944.39 53914.53 88888.00 2017-09-22 08:21:05.000 265 7874.09 944.38 53914.55 88888.00 2017-09-22 08:21:06.000 265 7874.11 944.35 53914.54 88888.00 2017-09-22 08:21:07.000 265 7874.07 944.30 53914.45 88888.00 2017-09-22 08:21:08.000 265 7874.06 944.29 53914.39 88888.00 2017-09-22 08:21:09.000 265 7874.05 944.30 53914.36 88888.00 2017-09-22 08:21:10.000 265 7873.99 944.25 53914.29 88888.00 2017-09-22 08:21:11.000 265 7873.90 944.23 53914.17 88888.00 2017-09-22 08:21:12.000 265 7873.84 944.28 53914.09 88888.00 2017-09-22 08:21:13.000 265 7873.77 944.30 53914.02 88888.00 2017-09-22 08:21:14.000 265 7873.70 944.27 53913.93 88888.00 2017-09-22 08:21:15.000 265 7873.66 944.27 53913.89 88888.00 2017-09-22 08:21:16.000 265 7873.66 944.30 53913.88 88888.00 2017-09-22 08:21:17.000 265 7873.66 944.32 53913.86 88888.00 2017-09-22 08:21:18.000 265 7873.65 944.29 53913.81 88888.00 2017-09-22 08:21:19.000 265 7873.67 944.30 53913.78 88888.00 2017-09-22 08:21:20.000 265 7873.73 944.39 53913.74 88888.00 2017-09-22 08:21:21.000 265 7873.72 944.37 53913.72 88888.00 2017-09-22 08:21:22.000 265 7873.82 944.37 53913.77 88888.00 2017-09-22 08:21:23.000 265 7873.92 944.36 53913.79 88888.00 2017-09-22 08:21:24.000 265 7873.97 944.35 53913.89 88888.00 2017-09-22 08:21:25.000 265 7874.81 945.23 53914.16 88888.00 2017-09-22 08:21:26.000 265 7875.88 946.16 53914.32 88888.00 2017-09-22 08:21:27.000 265 7875.77 945.71 53914.23 88888.00 2017-09-22 08:21:28.000 265 7875.38 945.12 53914.15 88888.00 2017-09-22 08:21:29.000 265 7875.54 945.14 53914.18 88888.00 2017-09-22 08:21:30.000 265 7875.61 945.01 53914.18 88888.00 2017-09-22 08:21:31.000 265 7875.61 944.92 53914.14 88888.00 2017-09-22 08:21:32.000 265 7875.66 944.92 53914.10 88888.00 2017-09-22 08:21:33.000 265 7875.66 944.81 53914.08 88888.00 2017-09-22 08:21:34.000 265 7875.64 944.70 53914.03 88888.00 2017-09-22 08:21:35.000 265 7875.63 944.63 53913.97 88888.00 2017-09-22 08:21:36.000 265 7875.60 944.57 53913.92 88888.00 2017-09-22 08:21:37.000 265 7875.55 944.47 53913.85 88888.00 2017-09-22 08:21:38.000 265 7875.50 944.37 53913.77 88888.00 2017-09-22 08:21:39.000 265 7875.46 944.33 53913.70 88888.00 2017-09-22 08:21:40.000 265 7875.37 944.27 53913.60 88888.00 2017-09-22 08:21:41.000 265 7875.28 944.17 53913.50 88888.00 2017-09-22 08:21:42.000 265 7875.21 944.11 53913.43 88888.00 2017-09-22 08:21:43.000 265 7875.13 944.08 53913.31 88888.00 2017-09-22 08:21:44.000 265 7875.01 944.07 53913.18 88888.00 2017-09-22 08:21:45.000 265 7874.88 944.03 53913.05 88888.00 2017-09-22 08:21:46.000 265 7874.78 943.98 53912.93 88888.00 2017-09-22 08:21:47.000 265 7874.69 943.94 53912.83 88888.00 2017-09-22 08:21:48.000 265 7874.60 943.91 53912.75 88888.00 2017-09-22 08:21:49.000 265 7874.56 943.88 53912.70 88888.00 2017-09-22 08:21:50.000 265 7874.59 943.83 53912.71 88888.00 2017-09-22 08:21:51.000 265 7874.62 943.77 53912.72 88888.00 2017-09-22 08:21:52.000 265 7874.67 943.70 53912.73 88888.00 2017-09-22 08:21:53.000 265 7874.78 943.61 53912.80 88888.00 2017-09-22 08:21:54.000 265 7874.83 943.47 53912.80 88888.00 2017-09-22 08:21:55.000 265 7874.90 943.34 53912.77 88888.00 2017-09-22 08:21:56.000 265 7875.16 943.32 53912.93 88888.00 2017-09-22 08:21:57.000 265 7875.45 943.29 53913.04 88888.00 2017-09-22 08:21:58.000 265 7875.67 943.20 53912.92 88888.00 2017-09-22 08:21:59.000 265 7875.93 943.12 53912.83 88888.00 2017-09-22 08:22:00.000 265 7876.16 943.03 53912.88 88888.00 2017-09-22 08:22:01.000 265 7876.35 942.90 53912.96 88888.00 2017-09-22 08:22:02.000 265 7876.61 942.77 53913.07 88888.00 2017-09-22 08:22:03.000 265 7876.84 942.64 53913.17 88888.00 2017-09-22 08:22:04.000 265 7877.03 942.48 53913.25 88888.00 2017-09-22 08:22:05.000 265 7877.23 942.29 53913.33 88888.00 2017-09-22 08:22:06.000 265 7877.43 942.12 53913.43 88888.00 2017-09-22 08:22:07.000 265 7877.55 941.94 53913.70 88888.00 2017-09-22 08:22:08.000 265 7877.63 941.77 53914.00 88888.00 2017-09-22 08:22:09.000 265 7877.76 941.61 53914.11 88888.00 2017-09-22 08:22:10.000 265 7877.90 941.44 53914.12 88888.00 2017-09-22 08:22:11.000 265 7878.01 941.28 53914.13 88888.00 2017-09-22 08:22:12.000 265 7878.14 941.21 53914.11 88888.00 2017-09-22 08:22:13.000 265 7878.28 941.13 53914.07 88888.00 2017-09-22 08:22:14.000 265 7878.38 941.01 53914.02 88888.00 2017-09-22 08:22:15.000 265 7878.44 940.91 53913.94 88888.00 2017-09-22 08:22:16.000 265 7878.47 940.84 53913.84 88888.00 2017-09-22 08:22:17.000 265 7878.49 940.75 53913.74 88888.00 2017-09-22 08:22:18.000 265 7878.53 940.65 53913.64 88888.00 2017-09-22 08:22:19.000 265 7878.53 940.56 53913.50 88888.00 2017-09-22 08:22:20.000 265 7878.51 940.50 53913.37 88888.00 2017-09-22 08:22:21.000 265 7878.52 940.45 53913.26 88888.00 2017-09-22 08:22:22.000 265 7878.55 940.41 53913.15 88888.00 2017-09-22 08:22:23.000 265 7878.59 940.37 53913.05 88888.00 2017-09-22 08:22:24.000 265 7878.64 940.33 53912.97 88888.00 2017-09-22 08:22:25.000 265 7878.73 940.27 53912.93 88888.00 2017-09-22 08:22:26.000 265 7878.86 940.20 53912.93 88888.00 2017-09-22 08:22:27.000 265 7878.98 940.10 53912.95 88888.00 2017-09-22 08:22:28.000 265 7879.11 940.00 53912.95 88888.00 2017-09-22 08:22:29.000 265 7879.25 939.92 53912.94 88888.00 2017-09-22 08:22:30.000 265 7879.40 939.83 53912.96 88888.00 2017-09-22 08:22:31.000 265 7879.58 939.72 53912.98 88888.00 2017-09-22 08:22:32.000 265 7879.75 939.64 53912.99 88888.00 2017-09-22 08:22:33.000 265 7879.90 939.53 53912.99 88888.00 2017-09-22 08:22:34.000 265 7880.08 939.41 53913.01 88888.00 2017-09-22 08:22:35.000 265 7880.24 939.28 53913.03 88888.00 2017-09-22 08:22:36.000 265 7880.39 939.14 53913.04 88888.00 2017-09-22 08:22:37.000 265 7880.51 939.01 53913.02 88888.00 2017-09-22 08:22:38.000 265 7880.61 938.90 53912.96 88888.00 2017-09-22 08:22:39.000 265 7880.68 938.78 53912.91 88888.00 2017-09-22 08:22:40.000 265 7880.74 938.62 53912.86 88888.00 2017-09-22 08:22:41.000 265 7880.76 938.47 53912.77 88888.00 2017-09-22 08:22:42.000 265 7880.76 938.32 53912.65 88888.00 2017-09-22 08:22:43.000 265 7880.73 938.16 53912.53 88888.00 2017-09-22 08:22:44.000 265 7880.68 937.99 53912.41 88888.00 2017-09-22 08:22:45.000 265 7880.64 937.81 53912.29 88888.00 2017-09-22 08:22:46.000 265 7880.58 937.62 53912.15 88888.00 2017-09-22 08:22:47.000 265 7880.52 937.43 53912.02 88888.00 2017-09-22 08:22:48.000 265 7880.50 937.21 53911.95 88888.00 2017-09-22 08:22:49.000 265 7880.50 936.97 53911.88 88888.00 2017-09-22 08:22:50.000 265 7880.50 936.73 53911.83 88888.00 2017-09-22 08:22:51.000 265 7880.57 936.49 53911.82 88888.00 2017-09-22 08:22:52.000 265 7880.69 936.26 53911.84 88888.00 2017-09-22 08:22:53.000 265 7880.85 936.02 53911.89 88888.00 2017-09-22 08:22:54.000 265 7881.03 935.78 53911.96 88888.00 2017-09-22 08:22:55.000 265 7881.23 935.54 53912.03 88888.00 2017-09-22 08:22:56.000 265 7881.44 935.32 53912.10 88888.00 2017-09-22 08:22:57.000 265 7881.65 935.13 53912.15 88888.00 2017-09-22 08:22:58.000 265 7881.87 934.97 53912.22 88888.00 2017-09-22 08:22:59.000 265 7882.10 934.81 53912.29 88888.00 2017-09-22 08:23:00.000 265 7882.34 934.66 53912.36 88888.00 2017-09-22 08:23:01.000 265 7882.58 934.53 53912.43 88888.00 2017-09-22 08:23:02.000 265 7882.82 934.43 53912.50 88888.00 2017-09-22 08:23:03.000 265 7883.06 934.35 53912.56 88888.00 2017-09-22 08:23:04.000 265 7883.29 934.29 53912.61 88888.00 2017-09-22 08:23:05.000 265 7883.52 934.26 53912.66 88888.00 2017-09-22 08:23:06.000 265 7883.73 934.23 53912.70 88888.00 2017-09-22 08:23:07.000 265 7883.93 934.22 53912.72 88888.00 2017-09-22 08:23:08.000 265 7884.11 934.23 53912.73 88888.00 2017-09-22 08:23:09.000 265 7884.26 934.23 53912.71 88888.00 2017-09-22 08:23:10.000 265 7884.36 934.24 53912.64 88888.00 2017-09-22 08:23:11.000 265 7884.41 934.27 53912.54 88888.00 2017-09-22 08:23:12.000 265 7884.43 934.32 53912.41 88888.00 2017-09-22 08:23:13.000 265 7884.42 934.34 53912.29 88888.00 2017-09-22 08:23:14.000 265 7884.39 934.35 53912.15 88888.00 2017-09-22 08:23:15.000 265 7884.34 934.35 53911.99 88888.00 2017-09-22 08:23:16.000 265 7884.27 934.34 53911.83 88888.00 2017-09-22 08:23:17.000 265 7884.21 934.33 53911.70 88888.00 2017-09-22 08:23:18.000 265 7884.17 934.30 53911.58 88888.00 2017-09-22 08:23:19.000 265 7884.15 934.25 53911.48 88888.00 2017-09-22 08:23:20.000 265 7884.15 934.19 53911.41 88888.00 2017-09-22 08:23:21.000 265 7884.15 934.11 53911.34 88888.00 2017-09-22 08:23:22.000 265 7884.17 934.02 53911.29 88888.00 2017-09-22 08:23:23.000 265 7884.21 933.92 53911.26 88888.00 2017-09-22 08:23:24.000 265 7884.26 933.80 53911.25 88888.00 2017-09-22 08:23:25.000 265 7884.30 933.64 53911.23 88888.00 2017-09-22 08:23:26.000 265 7884.34 933.45 53911.25 88888.00 2017-09-22 08:23:27.000 265 7884.41 933.25 53911.29 88888.00 2017-09-22 08:23:28.000 265 7884.51 933.02 53911.34 88888.00 2017-09-22 08:23:29.000 265 7884.62 932.75 53911.40 88888.00 2017-09-22 08:23:30.000 265 7884.73 932.48 53911.46 88888.00 2017-09-22 08:23:31.000 265 7884.85 932.23 53911.53 88888.00 2017-09-22 08:23:32.000 265 7884.98 931.98 53911.59 88888.00 2017-09-22 08:23:33.000 265 7885.13 931.75 53911.68 88888.00 2017-09-22 08:23:34.000 265 7885.31 931.50 53911.76 88888.00 2017-09-22 08:23:35.000 265 7885.48 931.17 53911.77 88888.00 2017-09-22 08:23:36.000 265 7885.61 930.82 53911.76 88888.00 2017-09-22 08:23:37.000 265 7885.75 930.58 53911.80 88888.00 2017-09-22 08:23:38.000 265 7885.91 930.43 53911.86 88888.00 2017-09-22 08:23:39.000 265 7886.04 930.30 53911.90 88888.00 2017-09-22 08:23:40.000 265 7886.13 930.17 53911.92 88888.00 2017-09-22 08:23:41.000 265 7886.22 930.06 53911.91 88888.00 2017-09-22 08:23:42.000 265 7886.29 929.94 53911.89 88888.00 2017-09-22 08:23:43.000 265 7886.31 929.80 53911.84 88888.00 2017-09-22 08:23:44.000 265 7886.32 929.68 53911.77 88888.00 2017-09-22 08:23:45.000 265 7886.33 929.59 53911.70 88888.00 2017-09-22 08:23:46.000 265 7886.31 929.47 53911.62 88888.00 2017-09-22 08:23:47.000 265 7886.27 929.34 53911.52 88888.00 2017-09-22 08:23:48.000 265 7886.22 929.22 53911.44 88888.00 2017-09-22 08:23:49.000 265 7886.17 929.12 53911.37 88888.00 2017-09-22 08:23:50.000 265 7886.16 929.04 53911.30 88888.00 2017-09-22 08:23:51.000 265 7886.18 928.97 53911.24 88888.00 2017-09-22 08:23:52.000 265 7886.22 928.91 53911.20 88888.00 2017-09-22 08:23:53.000 265 7886.24 928.87 53911.16 88888.00 2017-09-22 08:23:54.000 265 7886.27 928.82 53911.11 88888.00 2017-09-22 08:23:55.000 265 7886.30 928.79 53911.06 88888.00 2017-09-22 08:23:56.000 265 7886.34 928.77 53911.02 88888.00 2017-09-22 08:23:57.000 265 7886.40 928.74 53911.01 88888.00 2017-09-22 08:23:58.000 265 7886.44 928.72 53911.00 88888.00 2017-09-22 08:23:59.000 265 7886.50 928.74 53910.99 88888.00 2017-09-22 08:24:00.000 265 7886.60 928.74 53911.01 88888.00 2017-09-22 08:24:01.000 265 7886.73 928.71 53911.06 88888.00 2017-09-22 08:24:02.000 265 7886.87 928.68 53911.12 88888.00 2017-09-22 08:24:03.000 265 7887.00 928.65 53911.18 88888.00 2017-09-22 08:24:04.000 265 7887.15 928.61 53911.24 88888.00 2017-09-22 08:24:05.000 265 7887.31 928.57 53911.30 88888.00 2017-09-22 08:24:06.000 265 7887.49 928.53 53911.36 88888.00 2017-09-22 08:24:07.000 265 7887.67 928.50 53911.43 88888.00 2017-09-22 08:24:08.000 265 7887.84 928.47 53911.52 88888.00 2017-09-22 08:24:09.000 265 7888.00 928.43 53911.61 88888.00 2017-09-22 08:24:10.000 265 7888.17 928.36 53911.69 88888.00 2017-09-22 08:24:11.000 265 7888.33 928.30 53911.78 88888.00 2017-09-22 08:24:12.000 265 7888.50 928.22 53911.88 88888.00 2017-09-22 08:24:13.000 265 7888.65 928.15 53911.97 88888.00 2017-09-22 08:24:14.000 265 7888.82 928.06 53912.07 88888.00 2017-09-22 08:24:15.000 265 7889.00 927.95 53912.17 88888.00 2017-09-22 08:24:16.000 265 7889.15 927.83 53912.28 88888.00 2017-09-22 08:24:17.000 265 7889.30 927.70 53912.39 88888.00 2017-09-22 08:24:18.000 265 7889.45 927.54 53912.50 88888.00 2017-09-22 08:24:19.000 265 7889.59 927.37 53912.61 88888.00 2017-09-22 08:24:20.000 265 7889.72 927.21 53912.70 88888.00 2017-09-22 08:24:21.000 265 7889.83 927.04 53912.80 88888.00 2017-09-22 08:24:22.000 265 7889.91 926.85 53912.88 88888.00 2017-09-22 08:24:23.000 265 7889.98 926.67 53912.92 88888.00 2017-09-22 08:24:24.000 265 7890.03 926.51 53912.93 88888.00 2017-09-22 08:24:25.000 265 7890.07 926.35 53912.95 88888.00 2017-09-22 08:24:26.000 265 7890.11 926.22 53912.96 88888.00 2017-09-22 08:24:27.000 265 7890.15 926.12 53912.95 88888.00 2017-09-22 08:24:28.000 265 7890.19 926.06 53912.92 88888.00 2017-09-22 08:24:29.000 265 7890.25 926.03 53912.89 88888.00 2017-09-22 08:24:30.000 265 7890.31 926.03 53912.87 88888.00 2017-09-22 08:24:31.000 265 7890.35 926.02 53912.83 88888.00 2017-09-22 08:24:32.000 265 7890.36 926.05 53912.77 88888.00 2017-09-22 08:24:33.000 265 7890.35 926.09 53912.70 88888.00 2017-09-22 08:24:34.000 265 7890.32 926.12 53912.60 88888.00 2017-09-22 08:24:35.000 265 7890.26 926.16 53912.49 88888.00 2017-09-22 08:24:36.000 265 7890.19 926.22 53912.36 88888.00 2017-09-22 08:24:37.000 265 7890.11 926.25 53912.25 88888.00 2017-09-22 08:24:38.000 265 7890.03 926.30 53912.14 88888.00 2017-09-22 08:24:39.000 265 7889.97 926.35 53912.04 88888.00 2017-09-22 08:24:40.000 265 7889.92 926.42 53911.96 88888.00 2017-09-22 08:24:41.000 265 7889.89 926.48 53911.91 88888.00 2017-09-22 08:24:42.000 265 7889.89 926.52 53911.88 88888.00 2017-09-22 08:24:43.000 265 7889.90 926.53 53911.88 88888.00 2017-09-22 08:24:44.000 265 7889.95 926.53 53911.92 88888.00 2017-09-22 08:24:45.000 265 7890.05 926.53 53911.99 88888.00 2017-09-22 08:24:46.000 265 7890.18 926.48 53912.09 88888.00 2017-09-22 08:24:47.000 265 7890.31 926.42 53912.20 88888.00 2017-09-22 08:24:48.000 265 7890.45 926.35 53912.32 88888.00 2017-09-22 08:24:49.000 265 7890.62 926.25 53912.48 88888.00 2017-09-22 08:24:50.000 265 7890.82 926.13 53912.65 88888.00 2017-09-22 08:24:51.000 265 7891.03 925.99 53912.83 88888.00 2017-09-22 08:24:52.000 265 7891.25 925.85 53913.01 88888.00 2017-09-22 08:24:53.000 265 7891.48 925.74 53913.18 88888.00 2017-09-22 08:24:54.000 265 7891.69 925.65 53913.33 88888.00 2017-09-22 08:24:55.000 265 7891.90 925.56 53913.46 88888.00 2017-09-22 08:24:56.000 265 7892.10 925.48 53913.58 88888.00 2017-09-22 08:24:57.000 265 7892.29 925.41 53913.69 88888.00 2017-09-22 08:24:58.000 265 7892.48 925.35 53913.78 88888.00 2017-09-22 08:24:59.000 265 7892.64 925.28 53913.84 88888.00 2017-09-22 08:25:00.000 265 7892.78 925.21 53913.88 88888.00 2017-09-22 08:25:01.000 265 7892.90 925.15 53913.91 88888.00 2017-09-22 08:25:02.000 265 7892.99 925.09 53913.93 88888.00 2017-09-22 08:25:03.000 265 7893.08 925.05 53913.92 88888.00 2017-09-22 08:25:04.000 265 7893.15 925.04 53913.90 88888.00 2017-09-22 08:25:05.000 265 7893.18 925.03 53913.86 88888.00 2017-09-22 08:25:06.000 265 7893.19 925.02 53913.81 88888.00 2017-09-22 08:25:07.000 265 7893.19 925.01 53913.75 88888.00 2017-09-22 08:25:08.000 265 7893.16 925.02 53913.64 88888.00 2017-09-22 08:25:09.000 265 7893.10 925.01 53913.53 88888.00 2017-09-22 08:25:10.000 265 7893.03 925.01 53913.44 88888.00 2017-09-22 08:25:11.000 265 7892.97 925.00 53913.36 88888.00 2017-09-22 08:25:12.000 265 7892.91 924.99 53913.27 88888.00 2017-09-22 08:25:13.000 265 7892.86 925.00 53913.20 88888.00 2017-09-22 08:25:14.000 265 7892.83 925.01 53913.13 88888.00 2017-09-22 08:25:15.000 265 7892.83 925.02 53913.09 88888.00 2017-09-22 08:25:16.000 265 7892.83 925.02 53913.07 88888.00 2017-09-22 08:25:17.000 265 7892.86 925.00 53913.08 88888.00 2017-09-22 08:25:18.000 265 7892.92 924.97 53913.10 88888.00 2017-09-22 08:25:19.000 265 7893.00 924.94 53913.14 88888.00 2017-09-22 08:25:20.000 265 7893.08 924.92 53913.20 88888.00 2017-09-22 08:25:21.000 265 7893.19 924.88 53913.28 88888.00 2017-09-22 08:25:22.000 265 7893.30 924.85 53913.36 88888.00 2017-09-22 08:25:23.000 265 7893.40 924.81 53913.45 88888.00 2017-09-22 08:25:24.000 265 7893.52 924.77 53913.54 88888.00 2017-09-22 08:25:25.000 265 7893.66 924.72 53913.62 88888.00 2017-09-22 08:25:26.000 265 7893.81 924.67 53913.72 88888.00 2017-09-22 08:25:27.000 265 7893.96 924.61 53913.81 88888.00 2017-09-22 08:25:28.000 265 7894.10 924.57 53913.90 88888.00 2017-09-22 08:25:29.000 265 7894.24 924.53 53913.98 88888.00 2017-09-22 08:25:30.000 265 7894.40 924.50 53914.07 88888.00 2017-09-22 08:25:31.000 265 7894.57 924.50 53914.15 88888.00 2017-09-22 08:25:32.000 265 7894.72 924.51 53914.21 88888.00 2017-09-22 08:25:33.000 265 7894.84 924.53 53914.25 88888.00 2017-09-22 08:25:34.000 265 7894.95 924.59 53914.26 88888.00 2017-09-22 08:25:35.000 265 7895.03 924.67 53914.25 88888.00 2017-09-22 08:25:36.000 265 7895.11 924.75 53914.24 88888.00 2017-09-22 08:25:37.000 265 7895.18 924.81 53914.23 88888.00 2017-09-22 08:25:38.000 265 7895.22 924.88 53914.23 88888.00 2017-09-22 08:25:39.000 265 7895.24 924.91 53914.21 88888.00 2017-09-22 08:25:40.000 265 7895.27 924.93 53914.18 88888.00 2017-09-22 08:25:41.000 265 7895.29 924.97 53914.16 88888.00 2017-09-22 08:25:42.000 265 7895.32 925.02 53914.14 88888.00 2017-09-22 08:25:43.000 265 7895.34 925.04 53914.13 88888.00 2017-09-22 08:25:44.000 265 7895.38 925.05 53914.12 88888.00 2017-09-22 08:25:45.000 265 7895.40 925.06 53914.13 88888.00 2017-09-22 08:25:46.000 265 7895.41 925.05 53914.14 88888.00 2017-09-22 08:25:47.000 265 7895.42 925.02 53914.16 88888.00 2017-09-22 08:25:48.000 265 7895.44 924.96 53914.19 88888.00 2017-09-22 08:25:49.000 265 7895.46 924.88 53914.23 88888.00 2017-09-22 08:25:50.000 265 7895.48 924.77 53914.25 88888.00 2017-09-22 08:25:51.000 265 7895.49 924.63 53914.30 88888.00 2017-09-22 08:25:52.000 265 7895.49 924.46 53914.36 88888.00 2017-09-22 08:25:53.000 265 7895.48 924.30 53914.41 88888.00 2017-09-22 08:25:54.000 265 7895.49 924.15 53914.46 88888.00 2017-09-22 08:25:55.000 265 7895.52 923.96 53914.52 88888.00 2017-09-22 08:25:56.000 265 7895.56 923.76 53914.58 88888.00 2017-09-22 08:25:57.000 265 7895.60 923.58 53914.64 88888.00 2017-09-22 08:25:58.000 265 7895.65 923.43 53914.69 88888.00 2017-09-22 08:25:59.000 265 7895.71 923.32 53914.73 88888.00 2017-09-22 08:26:00.000 265 7895.79 923.25 53914.79 88888.00 2017-09-22 08:26:01.000 265 7895.86 923.18 53914.84 88888.00 2017-09-22 08:26:02.000 265 7895.92 923.13 53914.87 88888.00 2017-09-22 08:26:03.000 265 7895.97 923.11 53914.88 88888.00 2017-09-22 08:26:04.000 265 7896.00 923.15 53914.87 88888.00 2017-09-22 08:26:05.000 265 7896.02 923.21 53914.83 88888.00 2017-09-22 08:26:06.000 265 7896.04 923.25 53914.77 88888.00 2017-09-22 08:26:07.000 265 7896.04 923.29 53914.71 88888.00 2017-09-22 08:26:08.000 265 7896.02 923.32 53914.66 88888.00 2017-09-22 08:26:09.000 265 7896.00 923.35 53914.62 88888.00 2017-09-22 08:26:10.000 265 7895.97 923.37 53914.55 88888.00 2017-09-22 08:26:11.000 265 7895.94 923.38 53914.50 88888.00 2017-09-22 08:26:12.000 265 7895.92 923.38 53914.45 88888.00 2017-09-22 08:26:13.000 265 7895.91 923.38 53914.41 88888.00 2017-09-22 08:26:14.000 265 7895.90 923.38 53914.36 88888.00 2017-09-22 08:26:15.000 265 7895.88 923.40 53914.29 88888.00 2017-09-22 08:26:16.000 265 7895.84 923.38 53914.22 88888.00 2017-09-22 08:26:17.000 265 7895.82 923.36 53914.18 88888.00 2017-09-22 08:26:18.000 265 7895.83 923.32 53914.17 88888.00 2017-09-22 08:26:19.000 265 7895.85 923.26 53914.18 88888.00 2017-09-22 08:26:20.000 265 7895.91 923.17 53914.22 88888.00 2017-09-22 08:26:21.000 265 7896.00 923.08 53914.29 88888.00 2017-09-22 08:26:22.000 265 7896.07 923.00 53914.35 88888.00 2017-09-22 08:26:23.000 265 7896.15 922.91 53914.41 88888.00 2017-09-22 08:26:24.000 265 7896.26 922.80 53914.48 88888.00 2017-09-22 08:26:25.000 265 7896.37 922.71 53914.56 88888.00 2017-09-22 08:26:26.000 265 7896.47 922.62 53914.62 88888.00 2017-09-22 08:26:27.000 265 7896.56 922.51 53914.66 88888.00 2017-09-22 08:26:28.000 265 7896.62 922.41 53914.68 88888.00 2017-09-22 08:26:29.000 265 7896.68 922.34 53914.68 88888.00 2017-09-22 08:26:30.000 265 7896.75 922.30 53914.69 88888.00 2017-09-22 08:26:31.000 265 7896.81 922.26 53914.69 88888.00 2017-09-22 08:26:32.000 265 7896.85 922.23 53914.68 88888.00 2017-09-22 08:26:33.000 265 7896.88 922.21 53914.66 88888.00 2017-09-22 08:26:34.000 265 7896.91 922.21 53914.64 88888.00 2017-09-22 08:26:35.000 265 7896.94 922.23 53914.63 88888.00 2017-09-22 08:26:36.000 265 7897.00 922.25 53914.63 88888.00 2017-09-22 08:26:37.000 265 7897.07 922.28 53914.65 88888.00 2017-09-22 08:26:38.000 265 7897.14 922.34 53914.66 88888.00 2017-09-22 08:26:39.000 265 7897.22 922.43 53914.65 88888.00 2017-09-22 08:26:40.000 265 7897.29 922.51 53914.64 88888.00 2017-09-22 08:26:41.000 265 7897.34 922.57 53914.62 88888.00 2017-09-22 08:26:42.000 265 7897.38 922.62 53914.59 88888.00 2017-09-22 08:26:43.000 265 7897.39 922.67 53914.54 88888.00 2017-09-22 08:26:44.000 265 7897.38 922.72 53914.48 88888.00 2017-09-22 08:26:45.000 265 7897.36 922.77 53914.41 88888.00 2017-09-22 08:26:46.000 265 7897.34 922.84 53914.32 88888.00 2017-09-22 08:26:47.000 265 7897.31 922.92 53914.24 88888.00 2017-09-22 08:26:48.000 265 7897.26 922.98 53914.14 88888.00 2017-09-22 08:26:49.000 265 7897.19 923.02 53914.03 88888.00 2017-09-22 08:26:50.000 265 7897.10 923.05 53913.91 88888.00 2017-09-22 08:26:51.000 265 7897.02 923.06 53913.80 88888.00 2017-09-22 08:26:52.000 265 7896.93 923.02 53913.72 88888.00 2017-09-22 08:26:53.000 265 7896.84 922.95 53913.63 88888.00 2017-09-22 08:26:54.000 265 7896.73 922.88 53913.52 88888.00 2017-09-22 08:26:55.000 265 7896.61 922.82 53913.40 88888.00 2017-09-22 08:26:56.000 265 7896.48 922.75 53913.28 88888.00 2017-09-22 08:26:57.000 265 7896.36 922.66 53913.16 88888.00 2017-09-22 08:26:58.000 265 7896.24 922.58 53913.05 88888.00 2017-09-22 08:26:59.000 265 7896.12 922.49 53912.96 88888.00 2017-09-22 08:27:00.000 265 7896.00 922.40 53912.88 88888.00 2017-09-22 08:27:01.000 265 7895.91 922.32 53912.82 88888.00 2017-09-22 08:27:02.000 265 7895.83 922.25 53912.78 88888.00 2017-09-22 08:27:03.000 265 7895.76 922.19 53912.74 88888.00 2017-09-22 08:27:04.000 265 7895.72 922.12 53912.71 88888.00 2017-09-22 08:27:05.000 265 7895.69 922.04 53912.72 88888.00 2017-09-22 08:27:06.000 265 7895.65 921.97 53912.74 88888.00 2017-09-22 08:27:07.000 265 7895.64 921.90 53912.77 88888.00 2017-09-22 08:27:08.000 265 7895.64 921.83 53912.79 88888.00 2017-09-22 08:27:09.000 265 7895.65 921.74 53912.83 88888.00 2017-09-22 08:27:10.000 265 7895.66 921.67 53912.87 88888.00 2017-09-22 08:27:11.000 265 7895.66 921.61 53912.89 88888.00 2017-09-22 08:27:12.000 265 7895.67 921.56 53912.89 88888.00 2017-09-22 08:27:13.000 265 7895.68 921.56 53912.88 88888.00 2017-09-22 08:27:14.000 265 7895.68 921.58 53912.86 88888.00 2017-09-22 08:27:15.000 265 7895.68 921.61 53912.84 88888.00 2017-09-22 08:27:16.000 265 7895.70 921.67 53912.84 88888.00 2017-09-22 08:27:17.000 265 7895.72 921.74 53912.84 88888.00 2017-09-22 08:27:18.000 265 7895.76 921.80 53912.85 88888.00 2017-09-22 08:27:19.000 265 7895.81 921.86 53912.87 88888.00 2017-09-22 08:27:20.000 265 7895.86 921.92 53912.88 88888.00 2017-09-22 08:27:21.000 265 7895.91 921.97 53912.90 88888.00 2017-09-22 08:27:22.000 265 7895.96 922.00 53912.90 88888.00 2017-09-22 08:27:23.000 265 7895.99 922.03 53912.88 88888.00 2017-09-22 08:27:24.000 265 7896.02 922.08 53912.84 88888.00 2017-09-22 08:27:25.000 265 7896.03 922.13 53912.79 88888.00 2017-09-22 08:27:26.000 265 7896.02 922.17 53912.73 88888.00 2017-09-22 08:27:27.000 265 7896.00 922.22 53912.66 88888.00 2017-09-22 08:27:28.000 265 7896.00 922.27 53912.60 88888.00 2017-09-22 08:27:29.000 265 7895.98 922.31 53912.52 88888.00 2017-09-22 08:27:30.000 265 7895.95 922.37 53912.43 88888.00 2017-09-22 08:27:31.000 265 7895.92 922.41 53912.36 88888.00 2017-09-22 08:27:32.000 265 7895.88 922.45 53912.29 88888.00 2017-09-22 08:27:33.000 265 7895.83 922.49 53912.21 88888.00 2017-09-22 08:27:34.000 265 7895.81 922.52 53912.17 88888.00 2017-09-22 08:27:35.000 265 7895.81 922.52 53912.16 88888.00 2017-09-22 08:27:36.000 265 7895.82 922.52 53912.15 88888.00 2017-09-22 08:27:37.000 265 7895.84 922.52 53912.15 88888.00 2017-09-22 08:27:38.000 265 7895.88 922.51 53912.18 88888.00 2017-09-22 08:27:39.000 265 7895.93 922.48 53912.22 88888.00 2017-09-22 08:27:40.000 265 7895.99 922.46 53912.27 88888.00 2017-09-22 08:27:41.000 265 7896.08 922.42 53912.36 88888.00 2017-09-22 08:27:42.000 265 7896.19 922.37 53912.44 88888.00 2017-09-22 08:27:43.000 265 7896.29 922.32 53912.52 88888.00 2017-09-22 08:27:44.000 265 7896.41 922.27 53912.60 88888.00 2017-09-22 08:27:45.000 265 7896.52 922.24 53912.66 88888.00 2017-09-22 08:27:46.000 265 7896.62 922.20 53912.72 88888.00 2017-09-22 08:27:47.000 265 7896.73 922.12 53912.79 88888.00 2017-09-22 08:27:48.000 265 7896.83 922.00 53912.86 88888.00 2017-09-22 08:27:49.000 265 7896.90 921.89 53912.92 88888.00 2017-09-22 08:27:50.000 265 7896.97 921.78 53912.97 88888.00 2017-09-22 08:27:51.000 265 7897.02 921.66 53913.00 88888.00 2017-09-22 08:27:52.000 265 7897.03 921.54 53912.98 88888.00 2017-09-22 08:27:53.000 265 7897.01 921.42 53912.95 88888.00 2017-09-22 08:27:54.000 265 7896.99 921.32 53912.92 88888.00 2017-09-22 08:27:55.000 265 7896.95 921.22 53912.89 88888.00 2017-09-22 08:27:56.000 265 7896.88 921.09 53912.84 88888.00 2017-09-22 08:27:57.000 265 7896.80 920.96 53912.78 88888.00 2017-09-22 08:27:58.000 265 7896.73 920.83 53912.72 88888.00 2017-09-22 08:27:59.000 265 7896.63 920.69 53912.64 88888.00 2017-09-22 08:28:00.000 265 7896.53 920.56 53912.57 88888.00 2017-09-22 08:28:01.000 265 7896.43 920.42 53912.50 88888.00 2017-09-22 08:28:02.000 265 7896.34 920.30 53912.45 88888.00 2017-09-22 08:28:03.000 265 7896.27 920.23 53912.40 88888.00 2017-09-22 08:28:04.000 265 7896.22 920.19 53912.36 88888.00 2017-09-22 08:28:05.000 265 7896.18 920.14 53912.32 88888.00 2017-09-22 08:28:06.000 265 7896.17 920.12 53912.30 88888.00 2017-09-22 08:28:07.000 265 7896.17 920.15 53912.31 88888.00 2017-09-22 08:28:08.000 265 7896.21 920.17 53912.34 88888.00 2017-09-22 08:28:09.000 265 7896.31 920.19 53912.41 88888.00 2017-09-22 08:28:10.000 265 7896.42 920.20 53912.49 88888.00 2017-09-22 08:28:11.000 265 7896.56 920.19 53912.59 88888.00 2017-09-22 08:28:12.000 265 7896.74 920.16 53912.71 88888.00 2017-09-22 08:28:13.000 265 7896.90 920.12 53912.81 88888.00 2017-09-22 08:28:14.000 265 7897.02 920.07 53912.89 88888.00 2017-09-22 08:28:15.000 265 7897.17 920.04 53912.96 88888.00 2017-09-22 08:28:16.000 265 7897.30 920.02 53913.02 88888.00 2017-09-22 08:28:17.000 265 7897.40 919.98 53913.05 88888.00 2017-09-22 08:28:18.000 265 7897.49 919.94 53913.07 88888.00 2017-09-22 08:28:19.000 265 7897.55 919.91 53913.09 88888.00 2017-09-22 08:28:20.000 265 7897.58 919.85 53913.10 88888.00 2017-09-22 08:28:21.000 265 7897.62 919.79 53913.10 88888.00 2017-09-22 08:28:22.000 265 7897.62 919.72 53913.08 88888.00 2017-09-22 08:28:23.000 265 7897.58 919.63 53913.07 88888.00 2017-09-22 08:28:24.000 265 7897.52 919.53 53913.04 88888.00 2017-09-22 08:28:25.000 265 7897.44 919.45 53912.97 88888.00 2017-09-22 08:28:26.000 265 7897.34 919.35 53912.89 88888.00 2017-09-22 08:28:27.000 265 7897.22 919.25 53912.81 88888.00 2017-09-22 08:28:28.000 265 7897.10 919.13 53912.74 88888.00 2017-09-22 08:28:29.000 265 7896.98 918.97 53912.69 88888.00 2017-09-22 08:28:30.000 265 7896.88 918.79 53912.65 88888.00 2017-09-22 08:28:31.000 265 7896.78 918.60 53912.62 88888.00 2017-09-22 08:28:32.000 265 7896.68 918.42 53912.60 88888.00 2017-09-22 08:28:33.000 265 7896.60 918.25 53912.59 88888.00 2017-09-22 08:28:34.000 265 7896.52 918.08 53912.57 88888.00 2017-09-22 08:28:35.000 265 7896.47 917.92 53912.57 88888.00 2017-09-22 08:28:36.000 265 7896.45 917.76 53912.58 88888.00 2017-09-22 08:28:37.000 265 7896.43 917.60 53912.62 88888.00 2017-09-22 08:28:38.000 265 7896.45 917.43 53912.68 88888.00 2017-09-22 08:28:39.000 265 7896.50 917.27 53912.75 88888.00 2017-09-22 08:28:40.000 265 7896.55 917.14 53912.82 88888.00 2017-09-22 08:28:41.000 265 7896.60 917.06 53912.87 88888.00 2017-09-22 08:28:42.000 265 7896.64 917.01 53912.89 88888.00 2017-09-22 08:28:43.000 265 7896.65 916.97 53912.89 88888.00 2017-09-22 08:28:44.000 265 7896.67 916.96 53912.91 88888.00 2017-09-22 08:28:45.000 265 7896.67 916.95 53912.94 88888.00 2017-09-22 08:28:46.000 265 7896.67 916.93 53912.96 88888.00 2017-09-22 08:28:47.000 265 7896.69 916.93 53912.99 88888.00 2017-09-22 08:28:48.000 265 7896.72 916.96 53913.05 88888.00 2017-09-22 08:28:49.000 265 7896.76 916.99 53913.11 88888.00 2017-09-22 08:28:50.000 265 7896.78 917.02 53913.14 88888.00 2017-09-22 08:28:51.000 265 7896.79 917.04 53913.17 88888.00 2017-09-22 08:28:52.000 265 7896.80 917.06 53913.20 88888.00 2017-09-22 08:28:53.000 265 7896.81 917.08 53913.20 88888.00 2017-09-22 08:28:54.000 265 7896.81 917.09 53913.21 88888.00 2017-09-22 08:28:55.000 265 7896.80 917.10 53913.20 88888.00 2017-09-22 08:28:56.000 265 7896.76 917.11 53913.18 88888.00 2017-09-22 08:28:57.000 265 7896.72 917.09 53913.15 88888.00 2017-09-22 08:28:58.000 265 7896.67 917.07 53913.12 88888.00 2017-09-22 08:28:59.000 265 7896.61 917.06 53913.09 88888.00 2017-09-22 08:29:00.000 265 7896.54 917.07 53913.04 88888.00 2017-09-22 08:29:01.000 265 7896.48 917.09 53912.96 88888.00 2017-09-22 08:29:02.000 265 7896.44 917.10 53912.91 88888.00 2017-09-22 08:29:03.000 265 7896.42 917.07 53912.91 88888.00 2017-09-22 08:29:04.000 265 7896.42 917.02 53912.95 88888.00 2017-09-22 08:29:05.000 265 7896.43 916.94 53912.98 88888.00 2017-09-22 08:29:06.000 265 7896.46 916.82 53913.03 88888.00 2017-09-22 08:29:07.000 265 7896.52 916.66 53913.09 88888.00 2017-09-22 08:29:08.000 265 7896.59 916.49 53913.18 88888.00 2017-09-22 08:29:09.000 265 7896.69 916.30 53913.27 88888.00 2017-09-22 08:29:10.000 265 7896.79 916.07 53913.35 88888.00 2017-09-22 08:29:11.000 265 7896.91 915.88 53913.43 88888.00 2017-09-22 08:29:12.000 265 7897.05 915.70 53913.54 88888.00 2017-09-22 08:29:13.000 265 7897.23 915.50 53913.67 88888.00 2017-09-22 08:29:14.000 265 7897.42 915.31 53913.80 88888.00 2017-09-22 08:29:15.000 265 7897.61 915.14 53913.93 88888.00 2017-09-22 08:29:16.000 265 7897.82 915.00 53914.07 88888.00 2017-09-22 08:29:17.000 265 7898.05 914.88 53914.20 88888.00 2017-09-22 08:29:18.000 265 7898.29 914.80 53914.34 88888.00 2017-09-22 08:29:19.000 265 7898.51 914.76 53914.46 88888.00 2017-09-22 08:29:20.000 265 7898.72 914.72 53914.56 88888.00 2017-09-22 08:29:21.000 265 7898.94 914.71 53914.66 88888.00 2017-09-22 08:29:22.000 265 7899.13 914.69 53914.77 88888.00 2017-09-22 08:29:23.000 265 7899.27 914.68 53914.84 88888.00 2017-09-22 08:29:24.000 265 7899.40 914.68 53914.89 88888.00 2017-09-22 08:29:25.000 265 7899.52 914.68 53914.94 88888.00 2017-09-22 08:29:26.000 265 7899.60 914.69 53914.97 88888.00 2017-09-22 08:29:27.000 265 7899.64 914.70 53914.97 88888.00 2017-09-22 08:29:28.000 265 7899.68 914.72 53914.97 88888.00 2017-09-22 08:29:29.000 265 7899.70 914.73 53914.97 88888.00 2017-09-22 08:29:30.000 265 7899.68 914.74 53914.95 88888.00 2017-09-22 08:29:31.000 265 7899.64 914.75 53914.91 88888.00 2017-09-22 08:29:32.000 265 7899.58 914.72 53914.86 88888.00 2017-09-22 08:29:33.000 265 7899.53 914.67 53914.82 88888.00 2017-09-22 08:29:34.000 265 7899.48 914.59 53914.79 88888.00 2017-09-22 08:29:35.000 265 7899.37 914.47 53914.72 88888.00 2017-09-22 08:29:36.000 265 7899.26 914.36 53914.63 88888.00 2017-09-22 08:29:37.000 265 7899.16 914.26 53914.56 88888.00 2017-09-22 08:29:38.000 265 7899.08 914.18 53914.51 88888.00 2017-09-22 08:29:39.000 265 7899.02 914.11 53914.48 88888.00 2017-09-22 08:29:40.000 265 7899.00 914.04 53914.48 88888.00 2017-09-22 08:29:41.000 265 7899.04 913.98 53914.53 88888.00 2017-09-22 08:29:42.000 265 7899.11 913.90 53914.61 88888.00 2017-09-22 08:29:43.000 265 7899.22 913.79 53914.69 88888.00 2017-09-22 08:29:44.000 265 7899.40 913.71 53914.84 88888.00 2017-09-22 08:29:45.000 265 7899.63 913.62 53915.04 88888.00 2017-09-22 08:29:46.000 265 7899.86 913.51 53915.25 88888.00 2017-09-22 08:29:47.000 265 7900.11 913.38 53915.44 88888.00 2017-09-22 08:29:48.000 265 7900.37 913.24 53915.63 88888.00 2017-09-22 08:29:49.000 265 7900.63 913.09 53915.84 88888.00 2017-09-22 08:29:50.000 265 7900.89 912.94 53916.04 88888.00 2017-09-22 08:29:51.000 265 7901.11 912.83 53916.16 88888.00 2017-09-22 08:29:52.000 265 7901.27 912.76 53916.23 88888.00 2017-09-22 08:29:53.000 265 7901.42 912.74 53916.27 88888.00 2017-09-22 08:29:54.000 265 7901.55 912.76 53916.30 88888.00 2017-09-22 08:29:55.000 265 7901.64 912.78 53916.32 88888.00 2017-09-22 08:29:56.000 265 7901.69 912.78 53916.31 88888.00 2017-09-22 08:29:57.000 265 7901.70 912.78 53916.28 88888.00 2017-09-22 08:29:58.000 265 7901.67 912.79 53916.24 88888.00 2017-09-22 08:29:59.000 265 7901.62 912.76 53916.18 88888.00 2017-09-22 08:30:00.000 265 7901.53 912.73 53916.09 88888.00 2017-09-22 08:30:01.000 265 7901.45 912.72 53916.01 88888.00 2017-09-22 08:30:02.000 265 7901.36 912.69 53915.95 88888.00 2017-09-22 08:30:03.000 265 7901.23 912.63 53915.88 88888.00 2017-09-22 08:30:04.000 265 7901.10 912.56 53915.81 88888.00 2017-09-22 08:30:05.000 265 7901.00 912.52 53915.76 88888.00 2017-09-22 08:30:06.000 265 7900.90 912.48 53915.73 88888.00 2017-09-22 08:30:07.000 265 7900.78 912.46 53915.67 88888.00 2017-09-22 08:30:08.000 265 7900.66 912.42 53915.60 88888.00 2017-09-22 08:30:09.000 265 7900.54 912.37 53915.55 88888.00 2017-09-22 08:30:10.000 265 7900.43 912.30 53915.52 88888.00 2017-09-22 08:30:11.000 265 7900.35 912.22 53915.52 88888.00 2017-09-22 08:30:12.000 265 7900.32 912.11 53915.57 88888.00 2017-09-22 08:30:13.000 265 7900.34 911.98 53915.64 88888.00 2017-09-22 08:30:14.000 265 7900.42 911.88 53915.73 88888.00 2017-09-22 08:30:15.000 265 7900.55 911.78 53915.88 88888.00 2017-09-22 08:30:16.000 265 7900.73 911.68 53916.05 88888.00 2017-09-22 08:30:17.000 265 7900.93 911.58 53916.21 88888.00 2017-09-22 08:30:18.000 265 7901.12 911.45 53916.34 88888.00 2017-09-22 08:30:19.000 265 7901.31 911.32 53916.48 88888.00 2017-09-22 08:30:20.000 265 7901.51 911.20 53916.62 88888.00 2017-09-22 08:30:21.000 265 7901.72 911.08 53916.75 88888.00 2017-09-22 08:30:22.000 265 7901.90 910.93 53916.86 88888.00 2017-09-22 08:30:23.000 265 7902.04 910.81 53916.94 88888.00 2017-09-22 08:30:24.000 265 7902.19 910.67 53917.00 88888.00 2017-09-22 08:30:25.000 265 7902.34 910.51 53917.06 88888.00 2017-09-22 08:30:26.000 265 7902.46 910.38 53917.09 88888.00 2017-09-22 08:30:27.000 265 7902.58 910.27 53917.09 88888.00 2017-09-22 08:30:28.000 265 7902.70 910.21 53917.07 88888.00 2017-09-22 08:30:29.000 265 7902.82 910.20 53917.05 88888.00 2017-09-22 08:30:30.000 265 7902.93 910.21 53917.04 88888.00 2017-09-22 08:30:31.000 265 7903.04 910.25 53917.02 88888.00 2017-09-22 08:30:32.000 265 7903.13 910.34 53916.98 88888.00 2017-09-22 08:30:33.000 265 7903.18 910.43 53916.93 88888.00 2017-09-22 08:30:34.000 265 7903.17 910.53 53916.86 88888.00 2017-09-22 08:30:35.000 265 7903.11 910.64 53916.73 88888.00 2017-09-22 08:30:36.000 265 7903.00 910.74 53916.58 88888.00 2017-09-22 08:30:37.000 265 7902.86 910.85 53916.42 88888.00 2017-09-22 08:30:38.000 265 7902.69 911.00 53916.25 88888.00 2017-09-22 08:30:39.000 265 7902.51 911.14 53916.08 88888.00 2017-09-22 08:30:40.000 265 7902.31 911.25 53915.92 88888.00 2017-09-22 08:30:41.000 265 7902.10 911.37 53915.75 88888.00 2017-09-22 08:30:42.000 265 7901.89 911.50 53915.60 88888.00 2017-09-22 08:30:43.000 265 7901.67 911.62 53915.45 88888.00 2017-09-22 08:30:44.000 265 7901.45 911.76 53915.31 88888.00 2017-09-22 08:30:45.000 265 7901.23 911.88 53915.21 88888.00 2017-09-22 08:30:46.000 265 7901.07 911.95 53915.14 88888.00 2017-09-22 08:30:47.000 265 7900.92 912.00 53915.09 88888.00 2017-09-22 08:30:48.000 265 7900.77 912.04 53915.03 88888.00 2017-09-22 08:30:49.000 265 7900.65 912.06 53915.02 88888.00 2017-09-22 08:30:50.000 265 7900.58 912.03 53915.05 88888.00 2017-09-22 08:30:51.000 265 7900.55 911.96 53915.11 88888.00 2017-09-22 08:30:52.000 265 7900.57 911.85 53915.20 88888.00 2017-09-22 08:30:53.000 265 7900.62 911.70 53915.32 88888.00 2017-09-22 08:30:54.000 265 7900.68 911.50 53915.45 88888.00 2017-09-22 08:30:55.000 265 7900.77 911.32 53915.56 88888.00 2017-09-22 08:30:56.000 265 7900.89 911.13 53915.70 88888.00 2017-09-22 08:30:57.000 265 7901.01 910.94 53915.82 88888.00 2017-09-22 08:30:58.000 265 7901.16 910.74 53915.96 88888.00 2017-09-22 08:30:59.000 265 7901.38 910.55 53916.16 88888.00 2017-09-22 08:31:00.000 265 7901.64 910.37 53916.40 88888.00 2017-09-22 08:31:01.000 265 7901.95 910.20 53916.65 88888.00 2017-09-22 08:31:02.000 265 7902.30 910.07 53916.89 88888.00 2017-09-22 08:31:03.000 265 7902.67 909.99 53917.15 88888.00 2017-09-22 08:31:04.000 265 7903.02 909.91 53917.40 88888.00 2017-09-22 08:31:05.000 265 7903.33 909.82 53917.59 88888.00 2017-09-22 08:31:06.000 265 7903.60 909.77 53917.74 88888.00 2017-09-22 08:31:07.000 265 7903.84 909.76 53917.86 88888.00 2017-09-22 08:31:08.000 265 7904.03 909.82 53917.95 88888.00 2017-09-22 08:31:09.000 265 7904.19 909.96 53918.02 88888.00 2017-09-22 08:31:10.000 265 7904.35 910.13 53918.08 88888.00 2017-09-22 08:31:11.000 265 7904.48 910.35 53918.12 88888.00 2017-09-22 08:31:12.000 265 7904.56 910.61 53918.14 88888.00 2017-09-22 08:31:13.000 265 7904.59 910.89 53918.14 88888.00 2017-09-22 08:31:14.000 265 7904.59 911.15 53918.11 88888.00 2017-09-22 08:31:15.000 265 7904.55 911.40 53918.04 88888.00 2017-09-22 08:31:16.000 265 7904.48 911.63 53917.97 88888.00 2017-09-22 08:31:17.000 265 7904.36 911.83 53917.88 88888.00 2017-09-22 08:31:18.000 265 7904.20 911.99 53917.77 88888.00 2017-09-22 08:31:19.000 265 7904.02 912.11 53917.66 88888.00 2017-09-22 08:31:20.000 265 7903.83 912.20 53917.55 88888.00 2017-09-22 08:31:21.000 265 7903.62 912.27 53917.39 88888.00 2017-09-22 08:31:22.000 265 7903.39 912.33 53917.23 88888.00 2017-09-22 08:31:23.000 265 7903.16 912.38 53917.09 88888.00 2017-09-22 08:31:24.000 265 7902.89 912.38 53916.93 88888.00 2017-09-22 08:31:25.000 265 7902.60 912.35 53916.74 88888.00 2017-09-22 08:31:26.000 265 7902.32 912.30 53916.59 88888.00 2017-09-22 08:31:27.000 265 7902.07 912.23 53916.47 88888.00 2017-09-22 08:31:28.000 265 7901.86 912.14 53916.40 88888.00 2017-09-22 08:31:29.000 265 7901.70 912.02 53916.38 88888.00 2017-09-22 08:31:30.000 265 7901.60 911.90 53916.41 88888.00 2017-09-22 08:31:31.000 265 7901.59 911.79 53916.50 88888.00 2017-09-22 08:31:32.000 265 7901.63 911.70 53916.63 88888.00 2017-09-22 08:31:33.000 265 7901.71 911.59 53916.77 88888.00 2017-09-22 08:31:34.000 265 7901.82 911.51 53916.93 88888.00 2017-09-22 08:31:35.000 265 7901.97 911.48 53917.09 88888.00 2017-09-22 08:31:36.000 265 7902.14 911.43 53917.30 88888.00 2017-09-22 08:31:37.000 265 7902.34 911.38 53917.53 88888.00 2017-09-22 08:31:38.000 265 7902.52 911.35 53917.77 88888.00 2017-09-22 08:31:39.000 265 7902.70 911.30 53917.98 88888.00 2017-09-22 08:31:40.000 265 7902.87 911.25 53918.19 88888.00 2017-09-22 08:31:41.000 265 7903.02 911.21 53918.38 88888.00 2017-09-22 08:31:42.000 265 7903.18 911.20 53918.56 88888.00 2017-09-22 08:31:43.000 265 7903.31 911.20 53918.73 88888.00 2017-09-22 08:31:44.000 265 7903.40 911.21 53918.84 88888.00 2017-09-22 08:31:45.000 265 7903.46 911.23 53918.90 88888.00 2017-09-22 08:31:46.000 265 7903.51 911.26 53918.96 88888.00 2017-09-22 08:31:47.000 265 7903.56 911.29 53919.05 88888.00 2017-09-22 08:31:48.000 265 7903.60 911.35 53919.12 88888.00 2017-09-22 08:31:49.000 265 7903.66 911.43 53919.19 88888.00 2017-09-22 08:31:50.000 265 7903.72 911.52 53919.25 88888.00 2017-09-22 08:31:51.000 265 7903.80 911.62 53919.33 88888.00 2017-09-22 08:31:52.000 265 7903.87 911.72 53919.42 88888.00 2017-09-22 08:31:53.000 265 7903.93 911.81 53919.48 88888.00 2017-09-22 08:31:54.000 265 7903.96 911.91 53919.52 88888.00 2017-09-22 08:31:55.000 265 7903.95 911.98 53919.54 88888.00 2017-09-22 08:31:56.000 265 7903.91 912.02 53919.53 88888.00 2017-09-22 08:31:57.000 265 7903.83 912.06 53919.49 88888.00 2017-09-22 08:31:58.000 265 7903.72 912.08 53919.45 88888.00 2017-09-22 08:31:59.000 265 7903.58 912.06 53919.40 88888.00 2017-09-22 08:32:00.000 265 7903.42 912.02 53919.35 88888.00 2017-09-22 08:32:01.000 265 7903.25 911.98 53919.29 88888.00 2017-09-22 08:32:02.000 265 7903.07 911.94 53919.23 88888.00 2017-09-22 08:32:03.000 265 7902.87 911.91 53919.16 88888.00 2017-09-22 08:32:04.000 265 7902.66 911.88 53919.09 88888.00 2017-09-22 08:32:05.000 265 7902.46 911.84 53919.05 88888.00 2017-09-22 08:32:06.000 265 7902.23 911.80 53919.00 88888.00 2017-09-22 08:32:07.000 265 7902.00 911.75 53918.93 88888.00 2017-09-22 08:32:08.000 265 7901.77 911.68 53918.89 88888.00 2017-09-22 08:32:09.000 265 7901.54 911.60 53918.87 88888.00 2017-09-22 08:32:10.000 265 7901.30 911.53 53918.83 88888.00 2017-09-22 08:32:11.000 265 7901.07 911.45 53918.76 88888.00 2017-09-22 08:32:12.000 265 7900.83 911.41 53918.68 88888.00 2017-09-22 08:32:13.000 265 7900.61 911.41 53918.62 88888.00 2017-09-22 08:32:14.000 265 7900.42 911.42 53918.58 88888.00 2017-09-22 08:32:15.000 265 7900.23 911.46 53918.50 88888.00 2017-09-22 08:32:16.000 265 7900.06 911.54 53918.44 88888.00 2017-09-22 08:32:17.000 265 7899.95 911.66 53918.43 88888.00 2017-09-22 08:32:18.000 265 7899.88 911.81 53918.45 88888.00 2017-09-22 08:32:19.000 265 7899.86 911.99 53918.49 88888.00 2017-09-22 08:32:20.000 265 7899.88 912.20 53918.56 88888.00 2017-09-22 08:32:21.000 265 7899.95 912.43 53918.66 88888.00 2017-09-22 08:32:22.000 265 7900.05 912.68 53918.80 88888.00 2017-09-22 08:32:23.000 265 7900.16 912.94 53918.90 88888.00 2017-09-22 08:32:24.000 265 7900.25 913.21 53919.00 88888.00 2017-09-22 08:32:25.000 265 7900.36 913.46 53919.11 88888.00 2017-09-22 08:32:26.000 265 7900.46 913.69 53919.20 88888.00 2017-09-22 08:32:27.000 265 7900.53 913.91 53919.28 88888.00 2017-09-22 08:32:28.000 265 7900.59 914.15 53919.34 88888.00 2017-09-22 08:32:29.000 265 7900.64 914.38 53919.38 88888.00 2017-09-22 08:32:30.000 265 7900.69 914.58 53919.45 88888.00 2017-09-22 08:32:31.000 265 7900.73 914.74 53919.54 88888.00 2017-09-22 08:32:32.000 265 7900.74 914.88 53919.59 88888.00 2017-09-22 08:32:33.000 265 7900.70 914.98 53919.62 88888.00 2017-09-22 08:32:34.000 265 7900.65 915.04 53919.67 88888.00 2017-09-22 08:32:35.000 265 7900.60 915.05 53919.72 88888.00 2017-09-22 08:32:36.000 265 7900.51 915.02 53919.78 88888.00 2017-09-22 08:32:37.000 265 7900.42 914.95 53919.84 88888.00 2017-09-22 08:32:38.000 265 7900.35 914.84 53919.93 88888.00 2017-09-22 08:32:39.000 265 7900.28 914.70 53920.04 88888.00 2017-09-22 08:32:40.000 265 7900.19 914.54 53920.12 88888.00 2017-09-22 08:32:41.000 265 7900.09 914.38 53920.18 88888.00 2017-09-22 08:32:42.000 265 7900.01 914.23 53920.25 88888.00 2017-09-22 08:32:43.000 265 7899.93 914.08 53920.34 88888.00 2017-09-22 08:32:44.000 265 7899.81 913.96 53920.39 88888.00 2017-09-22 08:32:45.000 265 7899.67 913.85 53920.41 88888.00 2017-09-22 08:32:46.000 265 7899.54 913.74 53920.44 88888.00 2017-09-22 08:32:47.000 265 7899.42 913.65 53920.47 88888.00 2017-09-22 08:32:48.000 265 7899.29 913.56 53920.49 88888.00 2017-09-22 08:32:49.000 265 7899.15 913.50 53920.48 88888.00 2017-09-22 08:32:50.000 265 7899.00 913.46 53920.46 88888.00 2017-09-22 08:32:51.000 265 7898.85 913.45 53920.45 88888.00 2017-09-22 08:32:52.000 265 7898.71 913.45 53920.42 88888.00 2017-09-22 08:32:53.000 265 7898.57 913.48 53920.37 88888.00 2017-09-22 08:32:54.000 265 7898.42 913.54 53920.32 88888.00 2017-09-22 08:32:55.000 265 7898.28 913.63 53920.29 88888.00 2017-09-22 08:32:56.000 265 7898.13 913.72 53920.25 88888.00 2017-09-22 08:32:57.000 265 7897.96 913.80 53920.19 88888.00 2017-09-22 08:32:58.000 265 7897.78 913.86 53920.13 88888.00 2017-09-22 08:32:59.000 265 7897.60 913.93 53920.06 88888.00 2017-09-22 08:33:00.000 265 7897.42 914.02 53919.98 88888.00 2017-09-22 08:33:01.000 265 7897.24 914.11 53919.92 88888.00 2017-09-22 08:33:02.000 265 7897.09 914.23 53919.86 88888.00 2017-09-22 08:33:03.000 265 7896.97 914.37 53919.82 88888.00 2017-09-22 08:33:04.000 265 7896.88 914.53 53919.82 88888.00 2017-09-22 08:33:05.000 265 7896.80 914.69 53919.82 88888.00 2017-09-22 08:33:06.000 265 7896.75 914.87 53919.83 88888.00 2017-09-22 08:33:07.000 265 7896.71 915.06 53919.87 88888.00 2017-09-22 08:33:08.000 265 7896.70 915.27 53919.93 88888.00 2017-09-22 08:33:09.000 265 7896.71 915.48 53920.00 88888.00 2017-09-22 08:33:10.000 265 7896.75 915.68 53920.10 88888.00 2017-09-22 08:33:11.000 265 7896.81 915.85 53920.23 88888.00 2017-09-22 08:33:12.000 265 7896.86 916.01 53920.37 88888.00 2017-09-22 08:33:13.000 265 7896.91 916.14 53920.48 88888.00 2017-09-22 08:33:14.000 265 7896.97 916.26 53920.61 88888.00 2017-09-22 08:33:15.000 265 7897.04 916.39 53920.73 88888.00 2017-09-22 08:33:16.000 265 7897.10 916.50 53920.86 88888.00 2017-09-22 08:33:17.000 265 7897.15 916.60 53921.00 88888.00 2017-09-22 08:33:18.000 265 7897.21 916.68 53921.14 88888.00 2017-09-22 08:33:19.000 265 7897.23 916.73 53921.25 88888.00 2017-09-22 08:33:20.000 265 7897.22 916.76 53921.35 88888.00 2017-09-22 08:33:21.000 265 7897.18 916.78 53921.43 88888.00 2017-09-22 08:33:22.000 265 7897.12 916.80 53921.50 88888.00 2017-09-22 08:33:23.000 265 7897.05 916.83 53921.55 88888.00 2017-09-22 08:33:24.000 265 7896.98 916.86 53921.62 88888.00 2017-09-22 08:33:25.000 265 7896.91 916.88 53921.70 88888.00 2017-09-22 08:33:26.000 265 7896.85 916.88 53921.79 88888.00 2017-09-22 08:33:27.000 265 7896.79 916.88 53921.89 88888.00 2017-09-22 08:33:28.000 265 7896.73 916.88 53922.00 88888.00 2017-09-22 08:33:29.000 265 7896.68 916.88 53922.13 88888.00 2017-09-22 08:33:30.000 265 7896.63 916.85 53922.28 88888.00 2017-09-22 08:33:31.000 265 7896.56 916.78 53922.41 88888.00 2017-09-22 08:33:32.000 265 7896.50 916.68 53922.54 88888.00 2017-09-22 08:33:33.000 265 7896.42 916.57 53922.65 88888.00 2017-09-22 08:33:34.000 265 7896.31 916.45 53922.75 88888.00 2017-09-22 08:33:35.000 265 7896.19 916.34 53922.82 88888.00 2017-09-22 08:33:36.000 265 7896.07 916.27 53922.88 88888.00 2017-09-22 08:33:37.000 265 7895.93 916.22 53922.91 88888.00 2017-09-22 08:33:38.000 265 7895.77 916.21 53922.92 88888.00 2017-09-22 08:33:39.000 265 7895.61 916.23 53922.91 88888.00 2017-09-22 08:33:40.000 265 7895.48 916.30 53922.92 88888.00 2017-09-22 08:33:41.000 265 7895.34 916.42 53922.91 88888.00 2017-09-22 08:33:42.000 265 7895.19 916.61 53922.87 88888.00 2017-09-22 08:33:43.000 265 7895.06 916.85 53922.85 88888.00 2017-09-22 08:33:44.000 265 7894.96 917.10 53922.86 88888.00 2017-09-22 08:33:45.000 265 7894.88 917.33 53922.86 88888.00 2017-09-22 08:33:46.000 265 7894.75 917.56 53922.85 88888.00 2017-09-22 08:33:47.000 265 7894.62 917.79 53922.84 88888.00 2017-09-22 08:33:48.000 265 7894.49 918.02 53922.84 88888.00 2017-09-22 08:33:49.000 265 7894.34 918.23 53922.80 88888.00 2017-09-22 08:33:50.000 265 7894.17 918.46 53922.74 88888.00 2017-09-22 08:33:51.000 265 7894.01 918.70 53922.70 88888.00 2017-09-22 08:33:52.000 265 7893.86 918.92 53922.68 88888.00 2017-09-22 08:33:53.000 265 7893.69 919.12 53922.64 88888.00 2017-09-22 08:33:54.000 265 7893.52 919.30 53922.61 88888.00 2017-09-22 08:33:55.000 265 7893.36 919.44 53922.61 88888.00 2017-09-22 08:33:56.000 265 7893.21 919.56 53922.61 88888.00 2017-09-22 08:33:57.000 265 7893.06 919.65 53922.62 88888.00 2017-09-22 08:33:58.000 265 7892.91 919.71 53922.66 88888.00 2017-09-22 08:33:59.000 265 7892.79 919.69 53922.73 88888.00 2017-09-22 08:34:00.000 265 7892.68 919.61 53922.80 88888.00 2017-09-22 08:34:01.000 265 7892.56 919.48 53922.88 88888.00 2017-09-22 08:34:02.000 265 7892.46 919.34 53922.98 88888.00 2017-09-22 08:34:03.000 265 7892.40 919.24 53923.09 88888.00 2017-09-22 08:34:04.000 265 7892.36 919.17 53923.19 88888.00 2017-09-22 08:34:05.000 265 7892.32 919.13 53923.26 88888.00 2017-09-22 08:34:06.000 265 7892.28 919.13 53923.31 88888.00 2017-09-22 08:34:07.000 265 7892.24 919.17 53923.39 88888.00 2017-09-22 08:34:08.000 265 7892.21 919.24 53923.46 88888.00 2017-09-22 08:34:09.000 265 7892.21 919.34 53923.53 88888.00 2017-09-22 08:34:10.000 265 7892.20 919.46 53923.61 88888.00 2017-09-22 08:34:11.000 265 7892.19 919.56 53923.71 88888.00 2017-09-22 08:34:12.000 265 7892.21 919.64 53923.82 88888.00 2017-09-22 08:34:13.000 265 7892.21 919.71 53923.93 88888.00 2017-09-22 08:34:14.000 265 7892.19 919.76 53924.02 88888.00 2017-09-22 08:34:15.000 265 7892.12 919.81 53924.07 88888.00 2017-09-22 08:34:16.000 265 7892.02 919.89 53924.06 88888.00 2017-09-22 08:34:17.000 265 7891.90 919.98 53924.04 88888.00 2017-09-22 08:34:18.000 265 7891.76 920.07 53924.01 88888.00 2017-09-22 08:34:19.000 265 7891.62 920.19 53923.98 88888.00 2017-09-22 08:34:20.000 265 7891.49 920.30 53923.96 88888.00 2017-09-22 08:34:21.000 265 7891.35 920.39 53923.95 88888.00 2017-09-22 08:34:22.000 265 7891.21 920.50 53923.92 88888.00 2017-09-22 08:34:23.000 265 7891.10 920.62 53923.91 88888.00 2017-09-22 08:34:24.000 265 7891.03 920.74 53923.92 88888.00 2017-09-22 08:34:25.000 265 7890.98 920.85 53923.97 88888.00 2017-09-22 08:34:26.000 265 7890.96 920.93 53924.04 88888.00 2017-09-22 08:34:27.000 265 7890.99 921.00 53924.14 88888.00 2017-09-22 08:34:28.000 265 7891.05 921.08 53924.25 88888.00 2017-09-22 08:34:29.000 265 7891.12 921.18 53924.36 88888.00 2017-09-22 08:34:30.000 265 7891.21 921.27 53924.46 88888.00 2017-09-22 08:34:31.000 265 7891.30 921.35 53924.60 88888.00 2017-09-22 08:34:32.000 265 7891.41 921.44 53924.75 88888.00 2017-09-22 08:34:33.000 265 7891.52 921.52 53924.88 88888.00 2017-09-22 08:34:34.000 265 7891.63 921.63 53924.98 88888.00 2017-09-22 08:34:35.000 265 7891.73 921.77 53925.08 88888.00 2017-09-22 08:34:36.000 265 7891.78 921.91 53925.14 88888.00 2017-09-22 08:34:37.000 265 7891.81 922.08 53925.18 88888.00 2017-09-22 08:34:38.000 265 7891.84 922.26 53925.23 88888.00 2017-09-22 08:34:39.000 265 7891.85 922.47 53925.27 88888.00 2017-09-22 08:34:40.000 265 7891.84 922.69 53925.28 88888.00 2017-09-22 08:34:41.000 265 7891.81 922.89 53925.27 88888.00 2017-09-22 08:34:42.000 265 7891.77 923.05 53925.29 88888.00 2017-09-22 08:34:43.000 265 7891.73 923.19 53925.30 88888.00 2017-09-22 08:34:44.000 265 7891.68 923.34 53925.28 88888.00 2017-09-22 08:34:45.000 265 7891.60 923.51 53925.23 88888.00 2017-09-22 08:34:46.000 265 7891.51 923.66 53925.18 88888.00 2017-09-22 08:34:47.000 265 7891.43 923.81 53925.14 88888.00 2017-09-22 08:34:48.000 265 7891.33 923.93 53925.09 88888.00 2017-09-22 08:34:49.000 265 7891.22 924.02 53925.07 88888.00 2017-09-22 08:34:50.000 265 7891.15 924.10 53925.06 88888.00 2017-09-22 08:34:51.000 265 7891.08 924.15 53925.10 88888.00 2017-09-22 08:34:52.000 265 7891.01 924.15 53925.14 88888.00 2017-09-22 08:34:53.000 265 7890.93 924.14 53925.17 88888.00 2017-09-22 08:34:54.000 265 7890.87 924.14 53925.20 88888.00 2017-09-22 08:34:55.000 265 7890.82 924.13 53925.25 88888.00 2017-09-22 08:34:56.000 265 7890.79 924.10 53925.32 88888.00 2017-09-22 08:34:57.000 265 7890.75 924.04 53925.39 88888.00 2017-09-22 08:34:58.000 265 7890.72 923.96 53925.48 88888.00 2017-09-22 08:34:59.000 265 7890.71 923.86 53925.58 88888.00 2017-09-22 08:35:00.000 265 7890.71 923.76 53925.70 88888.00 2017-09-22 08:35:01.000 265 7890.74 923.64 53925.82 88888.00 2017-09-22 08:35:02.000 265 7890.77 923.51 53925.95 88888.00 2017-09-22 08:35:03.000 265 7890.79 923.39 53926.09 88888.00 2017-09-22 08:35:04.000 265 7890.82 923.28 53926.22 88888.00 2017-09-22 08:35:05.000 265 7890.85 923.18 53926.33 88888.00 2017-09-22 08:35:06.000 265 7890.85 923.11 53926.40 88888.00 2017-09-22 08:35:07.000 265 7890.83 923.10 53926.44 88888.00 2017-09-22 08:35:08.000 265 7890.81 923.12 53926.47 88888.00 2017-09-22 08:35:09.000 265 7890.80 923.20 53926.47 88888.00 2017-09-22 08:35:10.000 265 7890.78 923.30 53926.44 88888.00 2017-09-22 08:35:11.000 265 7890.76 923.39 53926.41 88888.00 2017-09-22 08:35:12.000 265 7890.75 923.48 53926.38 88888.00 2017-09-22 08:35:13.000 265 7890.76 923.58 53926.36 88888.00 2017-09-22 08:35:14.000 265 7890.81 923.66 53926.38 88888.00 2017-09-22 08:35:15.000 265 7890.93 923.77 53926.43 88888.00 2017-09-22 08:35:16.000 265 7891.09 923.91 53926.51 88888.00 2017-09-22 08:35:17.000 265 7891.30 924.05 53926.61 88888.00 2017-09-22 08:35:18.000 265 7891.53 924.23 53926.70 88888.00 2017-09-22 08:35:19.000 265 7891.75 924.40 53926.78 88888.00 2017-09-22 08:35:20.000 265 7891.95 924.53 53926.86 88888.00 2017-09-22 08:35:21.000 265 7892.12 924.65 53926.93 88888.00 2017-09-22 08:35:22.000 265 7892.28 924.75 53927.00 88888.00 2017-09-22 08:35:23.000 265 7892.44 924.85 53927.07 88888.00 2017-09-22 08:35:24.000 265 7892.59 924.97 53927.14 88888.00 2017-09-22 08:35:25.000 265 7892.73 925.07 53927.23 88888.00 2017-09-22 08:35:26.000 265 7892.83 925.18 53927.29 88888.00 2017-09-22 08:35:27.000 265 7892.88 925.31 53927.30 88888.00 2017-09-22 08:35:28.000 265 7892.91 925.48 53927.29 88888.00 2017-09-22 08:35:29.000 265 7892.92 925.69 53927.28 88888.00 2017-09-22 08:35:30.000 265 7892.89 925.94 53927.23 88888.00 2017-09-22 08:35:31.000 265 7892.84 926.20 53927.19 88888.00 2017-09-22 08:35:32.000 265 7892.78 926.48 53927.14 88888.00 2017-09-22 08:35:33.000 265 7892.70 926.80 53927.09 88888.00 2017-09-22 08:35:34.000 265 7892.59 927.17 53927.03 88888.00 2017-09-22 08:35:35.000 265 7892.47 927.57 53926.95 88888.00 2017-09-22 08:35:36.000 265 7892.32 928.00 53926.86 88888.00 2017-09-22 08:35:37.000 265 7892.16 928.46 53926.77 88888.00 2017-09-22 08:35:38.000 265 7891.98 928.91 53926.66 88888.00 2017-09-22 08:35:39.000 265 7891.80 929.34 53926.56 88888.00 2017-09-22 08:35:40.000 265 7891.62 929.74 53926.48 88888.00 2017-09-22 08:35:41.000 265 7891.44 930.08 53926.39 88888.00 2017-09-22 08:35:42.000 265 7891.23 930.35 53926.30 88888.00 2017-09-22 08:35:43.000 265 7891.05 930.52 53926.24 88888.00 2017-09-22 08:35:44.000 265 7890.90 930.59 53926.21 88888.00 2017-09-22 08:35:45.000 265 7890.80 930.57 53926.20 88888.00 2017-09-22 08:35:46.000 265 7890.75 930.47 53926.23 88888.00 2017-09-22 08:35:47.000 265 7890.76 930.33 53926.31 88888.00 2017-09-22 08:35:48.000 265 7890.84 930.14 53926.41 88888.00 2017-09-22 08:35:49.000 265 7890.98 929.91 53926.55 88888.00 2017-09-22 08:35:50.000 265 7891.16 929.67 53926.75 88888.00 2017-09-22 08:35:51.000 265 7891.39 929.44 53926.96 88888.00 2017-09-22 08:35:52.000 265 7891.63 929.17 53927.16 88888.00 2017-09-22 08:35:53.000 265 7891.86 928.84 53927.35 88888.00 2017-09-22 08:35:54.000 265 7892.08 928.49 53927.54 88888.00 2017-09-22 08:35:55.000 265 7892.33 928.11 53927.74 88888.00 2017-09-22 08:35:56.000 265 7892.57 927.74 53927.95 88888.00 2017-09-22 08:35:57.000 265 7892.77 927.44 53928.09 88888.00 2017-09-22 08:35:58.000 265 7892.96 927.21 53928.19 88888.00 2017-09-22 08:35:59.000 265 7893.14 927.07 53928.27 88888.00 2017-09-22 08:36:00.000 265 7893.31 927.04 53928.34 88888.00 2017-09-22 08:36:01.000 265 7893.46 927.08 53928.40 88888.00 2017-09-22 08:36:02.000 265 7893.57 927.16 53928.45 88888.00 2017-09-22 08:36:03.000 265 7893.62 927.30 53928.41 88888.00 2017-09-22 08:36:04.000 265 7893.64 927.53 53928.33 88888.00 2017-09-22 08:36:05.000 265 7893.61 927.84 53928.21 88888.00 2017-09-22 08:36:06.000 265 7893.50 928.24 53928.03 88888.00 2017-09-22 08:36:07.000 265 7893.32 928.70 53927.79 88888.00 2017-09-22 08:36:08.000 265 7893.09 929.18 53927.53 88888.00 2017-09-22 08:36:09.000 265 7892.82 929.69 53927.26 88888.00 2017-09-22 08:36:10.000 265 7892.52 930.26 53926.97 88888.00 2017-09-22 08:36:11.000 265 7892.20 930.82 53926.67 88888.00 2017-09-22 08:36:12.000 265 7891.86 931.38 53926.36 88888.00 2017-09-22 08:36:13.000 265 7891.52 931.93 53926.04 88888.00 2017-09-22 08:36:14.000 265 7891.18 932.44 53925.72 88888.00 2017-09-22 08:36:15.000 265 7890.87 932.88 53925.46 88888.00 2017-09-22 08:36:16.000 265 7890.60 933.23 53925.28 88888.00 2017-09-22 08:36:17.000 265 7890.38 933.50 53925.12 88888.00 2017-09-22 08:36:18.000 265 7890.19 933.71 53925.01 88888.00 2017-09-22 08:36:19.000 265 7890.03 933.85 53924.93 88888.00 2017-09-22 08:36:20.000 265 7889.90 933.94 53924.87 88888.00 2017-09-22 08:36:21.000 265 7889.82 933.97 53924.85 88888.00 2017-09-22 08:36:22.000 265 7889.78 933.92 53924.88 88888.00 2017-09-22 08:36:23.000 265 7889.79 933.79 53924.94 88888.00 2017-09-22 08:36:24.000 265 7889.83 933.56 53925.05 88888.00 2017-09-22 08:36:25.000 265 7889.91 933.24 53925.19 88888.00 2017-09-22 08:36:26.000 265 7890.03 932.86 53925.37 88888.00 2017-09-22 08:36:27.000 265 7890.15 932.45 53925.56 88888.00 2017-09-22 08:36:28.000 265 7890.25 932.02 53925.70 88888.00 2017-09-22 08:36:29.000 265 7890.33 931.61 53925.81 88888.00 2017-09-22 08:36:30.000 265 7890.39 931.24 53925.90 88888.00 2017-09-22 08:36:31.000 265 7890.47 930.89 53926.01 88888.00 2017-09-22 08:36:32.000 265 7890.58 930.59 53926.13 88888.00 2017-09-22 08:36:33.000 265 7890.71 930.37 53926.27 88888.00 2017-09-22 08:36:34.000 265 7890.86 930.19 53926.41 88888.00 2017-09-22 08:36:35.000 265 7891.02 930.06 53926.55 88888.00 2017-09-22 08:36:36.000 265 7891.16 929.96 53926.68 88888.00 2017-09-22 08:36:37.000 265 7891.32 929.90 53926.79 88888.00 2017-09-22 08:36:38.000 265 7891.47 929.90 53926.90 88888.00 2017-09-22 08:36:39.000 265 7891.61 929.92 53927.00 88888.00 2017-09-22 08:36:40.000 265 7891.72 929.96 53927.06 88888.00 2017-09-22 08:36:41.000 265 7891.78 930.05 53927.06 88888.00 2017-09-22 08:36:42.000 265 7891.81 930.19 53927.03 88888.00 2017-09-22 08:36:43.000 265 7891.81 930.37 53926.96 88888.00 2017-09-22 08:36:44.000 265 7891.78 930.56 53926.84 88888.00 2017-09-22 08:36:45.000 265 7891.73 930.77 53926.75 88888.00 2017-09-22 08:36:46.000 265 7891.69 930.98 53926.67 88888.00 2017-09-22 08:36:47.000 265 7891.63 931.21 53926.54 88888.00 2017-09-22 08:36:48.000 265 7891.52 931.46 53926.39 88888.00 2017-09-22 08:36:49.000 265 7891.40 931.69 53926.23 88888.00 2017-09-22 08:36:50.000 265 7891.25 931.89 53926.07 88888.00 2017-09-22 08:36:51.000 265 7891.09 932.06 53925.89 88888.00 2017-09-22 08:36:52.000 265 7890.93 932.22 53925.73 88888.00 2017-09-22 08:36:53.000 265 7890.78 932.37 53925.57 88888.00 2017-09-22 08:36:54.000 265 7890.63 932.50 53925.41 88888.00 2017-09-22 08:36:55.000 265 7890.50 932.58 53925.29 88888.00 2017-09-22 08:36:56.000 265 7890.37 932.64 53925.19 88888.00 2017-09-22 08:36:57.000 265 7890.26 932.66 53925.09 88888.00 2017-09-22 08:36:58.000 265 7890.20 932.64 53925.04 88888.00 2017-09-22 08:36:59.000 265 7890.23 932.60 53925.06 88888.00 2017-09-22 08:37:00.000 265 7890.33 932.53 53925.14 88888.00 2017-09-22 08:37:01.000 265 7890.45 932.43 53925.23 88888.00 2017-09-22 08:37:02.000 265 7890.59 932.32 53925.32 88888.00 2017-09-22 08:37:03.000 265 7890.75 932.21 53925.41 88888.00 2017-09-22 08:37:04.000 265 7890.89 932.11 53925.51 88888.00 2017-09-22 08:37:05.000 265 7891.02 932.04 53925.60 88888.00 2017-09-22 08:37:06.000 265 7891.14 932.00 53925.69 88888.00 2017-09-22 08:37:07.000 265 7891.26 931.97 53925.79 88888.00 2017-09-22 08:37:08.000 265 7891.37 931.96 53925.88 88888.00 2017-09-22 08:37:09.000 265 7891.48 931.98 53925.97 88888.00 2017-09-22 08:37:10.000 265 7891.62 932.05 53926.08 88888.00 2017-09-22 08:37:11.000 265 7891.76 932.14 53926.21 88888.00 2017-09-22 08:37:12.000 265 7891.92 932.26 53926.34 88888.00 2017-09-22 08:37:13.000 265 7892.08 932.41 53926.48 88888.00 2017-09-22 08:37:14.000 265 7892.20 932.61 53926.59 88888.00 2017-09-22 08:37:15.000 265 7892.28 932.81 53926.66 88888.00 2017-09-22 08:37:16.000 265 7892.34 933.02 53926.72 88888.00 2017-09-22 08:37:17.000 265 7892.38 933.24 53926.76 88888.00 2017-09-22 08:37:18.000 265 7892.36 933.46 53926.76 88888.00 2017-09-22 08:37:19.000 265 7892.31 933.68 53926.75 88888.00 2017-09-22 08:37:20.000 265 7892.22 933.88 53926.74 88888.00 2017-09-22 08:37:21.000 265 7892.12 934.03 53926.73 88888.00 2017-09-22 08:37:22.000 265 7892.00 934.14 53926.70 88888.00 2017-09-22 08:37:23.000 265 7891.83 934.21 53926.65 88888.00 2017-09-22 08:37:24.000 265 7891.62 934.19 53926.58 88888.00 2017-09-22 08:37:25.000 265 7891.37 934.15 53926.46 88888.00 2017-09-22 08:37:26.000 265 7891.06 934.09 53926.30 88888.00 2017-09-22 08:37:27.000 265 7890.70 933.99 53926.10 88888.00 2017-09-22 08:37:28.000 265 7890.32 933.87 53925.88 88888.00 2017-09-22 08:37:29.000 265 7889.95 933.72 53925.67 88888.00 2017-09-22 08:37:30.000 265 7889.58 933.54 53925.46 88888.00 2017-09-22 08:37:31.000 265 7889.23 933.34 53925.25 88888.00 2017-09-22 08:37:32.000 265 7888.89 933.16 53925.06 88888.00 2017-09-22 08:37:33.000 265 7888.61 932.97 53924.91 88888.00 2017-09-22 08:37:34.000 265 7888.41 932.78 53924.80 88888.00 2017-09-22 08:37:35.000 265 7888.26 932.61 53924.75 88888.00 2017-09-22 08:37:36.000 265 7888.19 932.45 53924.74 88888.00 2017-09-22 08:37:37.000 265 7888.22 932.30 53924.80 88888.00 2017-09-22 08:37:38.000 265 7888.33 932.16 53924.91 88888.00 2017-09-22 08:37:39.000 265 7888.53 932.07 53925.06 88888.00 2017-09-22 08:37:40.000 265 7888.79 932.02 53925.23 88888.00 2017-09-22 08:37:41.000 265 7889.10 932.03 53925.43 88888.00 2017-09-22 08:37:42.000 265 7889.43 932.10 53925.61 88888.00 2017-09-22 08:37:43.000 265 7889.77 932.23 53925.78 88888.00 2017-09-22 08:37:44.000 265 7890.12 932.44 53925.95 88888.00 2017-09-22 08:37:45.000 265 7890.46 932.71 53926.12 88888.00 2017-09-22 08:37:46.000 265 7890.78 933.03 53926.25 88888.00 2017-09-22 08:37:47.000 265 7891.09 933.37 53926.38 88888.00 2017-09-22 08:37:48.000 265 7891.38 933.74 53926.49 88888.00 2017-09-22 08:37:49.000 265 7891.62 934.12 53926.57 88888.00 2017-09-22 08:37:50.000 265 7891.80 934.52 53926.62 88888.00 2017-09-22 08:37:51.000 265 7891.93 934.94 53926.66 88888.00 2017-09-22 08:37:52.000 265 7892.03 935.37 53926.66 88888.00 2017-09-22 08:37:53.000 265 7892.08 935.77 53926.64 88888.00 2017-09-22 08:37:54.000 265 7892.10 936.17 53926.61 88888.00 2017-09-22 08:37:55.000 265 7892.10 936.54 53926.58 88888.00 2017-09-22 08:37:56.000 265 7892.07 936.88 53926.55 88888.00 2017-09-22 08:37:57.000 265 7892.01 937.18 53926.50 88888.00 2017-09-22 08:37:58.000 265 7891.89 937.45 53926.42 88888.00 2017-09-22 08:37:59.000 265 7891.74 937.69 53926.31 88888.00 2017-09-22 08:38:00.000 265 7891.56 937.85 53926.21 88888.00 2017-09-22 08:38:01.000 265 7891.38 937.94 53926.14 88888.00 2017-09-22 08:38:02.000 265 7891.19 937.96 53926.05 88888.00 2017-09-22 08:38:03.000 265 7890.98 937.91 53925.96 88888.00 2017-09-22 08:38:04.000 265 7890.75 937.81 53925.87 88888.00 2017-09-22 08:38:05.000 265 7890.54 937.67 53925.79 88888.00 2017-09-22 08:38:06.000 265 7890.34 937.49 53925.72 88888.00 2017-09-22 08:38:07.000 265 7890.14 937.27 53925.64 88888.00 2017-09-22 08:38:08.000 265 7889.96 937.05 53925.56 88888.00 2017-09-22 08:38:09.000 265 7889.80 936.86 53925.49 88888.00 2017-09-22 08:38:10.000 265 7889.65 936.66 53925.43 88888.00 2017-09-22 08:38:11.000 265 7889.54 936.47 53925.36 88888.00 2017-09-22 08:38:12.000 265 7889.45 936.30 53925.30 88888.00 2017-09-22 08:38:13.000 265 7889.36 936.13 53925.25 88888.00 2017-09-22 08:38:14.000 265 7889.32 935.97 53925.23 88888.00 2017-09-22 08:38:15.000 265 7889.32 935.83 53925.23 88888.00 2017-09-22 08:38:16.000 265 7889.35 935.73 53925.24 88888.00 2017-09-22 08:38:17.000 265 7889.41 935.64 53925.27 88888.00 2017-09-22 08:38:18.000 265 7889.48 935.59 53925.29 88888.00 2017-09-22 08:38:19.000 265 7889.56 935.58 53925.31 88888.00 2017-09-22 08:38:20.000 265 7889.66 935.63 53925.32 88888.00 2017-09-22 08:38:21.000 265 7889.78 935.74 53925.32 88888.00 2017-09-22 08:38:22.000 265 7889.90 935.89 53925.33 88888.00 2017-09-22 08:38:23.000 265 7890.03 936.10 53925.35 88888.00 2017-09-22 08:38:24.000 265 7890.17 936.35 53925.34 88888.00 2017-09-22 08:38:25.000 265 7890.31 936.63 53925.31 88888.00 2017-09-22 08:38:26.000 265 7890.43 936.95 53925.29 88888.00 2017-09-22 08:38:27.000 265 7890.53 937.28 53925.26 88888.00 2017-09-22 08:38:28.000 265 7890.62 937.65 53925.20 88888.00 2017-09-22 08:38:29.000 265 7890.69 938.06 53925.12 88888.00 2017-09-22 08:38:30.000 265 7890.73 938.48 53925.02 88888.00 2017-09-22 08:38:31.000 265 7890.74 938.93 53924.92 88888.00 2017-09-22 08:38:32.000 265 7890.77 939.34 53924.84 88888.00 2017-09-22 08:38:33.000 265 7890.81 939.71 53924.79 88888.00 2017-09-22 08:38:34.000 265 7890.85 940.02 53924.77 88888.00 2017-09-22 08:38:35.000 265 7890.89 940.26 53924.78 88888.00 2017-09-22 08:38:36.000 265 7890.94 940.43 53924.80 88888.00 2017-09-22 08:38:37.000 265 7890.99 940.53 53924.82 88888.00 2017-09-22 08:38:38.000 265 7891.03 940.58 53924.84 88888.00 2017-09-22 08:38:39.000 265 7891.05 940.64 53924.85 88888.00 2017-09-22 08:38:40.000 265 7891.06 940.71 53924.86 88888.00 2017-09-22 08:38:41.000 265 7891.09 940.76 53924.89 88888.00 2017-09-22 08:38:42.000 265 7891.14 940.78 53924.92 88888.00 2017-09-22 08:38:43.000 265 7891.19 940.79 53924.97 88888.00 2017-09-22 08:38:44.000 265 7891.22 940.77 53925.04 88888.00 2017-09-22 08:38:45.000 265 7891.25 940.71 53925.12 88888.00 2017-09-22 08:38:46.000 265 7891.28 940.66 53925.20 88888.00 2017-09-22 08:38:47.000 265 7891.30 940.63 53925.29 88888.00 2017-09-22 08:38:48.000 265 7891.33 940.62 53925.34 88888.00 2017-09-22 08:38:49.000 265 7891.35 940.67 53925.39 88888.00 2017-09-22 08:38:50.000 265 7891.36 940.75 53925.43 88888.00 2017-09-22 08:38:51.000 265 7891.37 940.83 53925.47 88888.00 2017-09-22 08:38:52.000 265 7891.38 940.94 53925.52 88888.00 2017-09-22 08:38:53.000 265 7891.38 941.07 53925.55 88888.00 2017-09-22 08:38:54.000 265 7891.39 941.21 53925.59 88888.00 2017-09-22 08:38:55.000 265 7891.39 941.36 53925.63 88888.00 2017-09-22 08:38:56.000 265 7891.38 941.49 53925.66 88888.00 2017-09-22 08:38:57.000 265 7891.37 941.65 53925.68 88888.00 2017-09-22 08:38:58.000 265 7891.37 941.82 53925.71 88888.00 2017-09-22 08:38:59.000 265 7891.38 942.00 53925.73 88888.00 2017-09-22 08:39:00.000 265 7891.37 942.17 53925.74 88888.00 2017-09-22 08:39:01.000 265 7891.37 942.34 53925.75 88888.00 2017-09-22 08:39:02.000 265 7891.35 942.49 53925.76 88888.00 2017-09-22 08:39:03.000 265 7891.30 942.61 53925.73 88888.00 2017-09-22 08:39:04.000 265 7891.24 942.74 53925.68 88888.00 2017-09-22 08:39:05.000 265 7891.16 942.87 53925.59 88888.00 2017-09-22 08:39:06.000 265 7891.05 943.01 53925.48 88888.00 2017-09-22 08:39:07.000 265 7890.92 943.19 53925.36 88888.00 2017-09-22 08:39:08.000 265 7890.78 943.38 53925.22 88888.00 2017-09-22 08:39:09.000 265 7890.65 943.57 53925.08 88888.00 2017-09-22 08:39:10.000 265 7890.53 943.75 53924.95 88888.00 2017-09-22 08:39:11.000 265 7890.43 943.88 53924.85 88888.00 2017-09-22 08:39:12.000 265 7890.35 943.98 53924.77 88888.00 2017-09-22 08:39:13.000 265 7890.29 944.09 53924.72 88888.00 2017-09-22 08:39:14.000 265 7890.24 944.21 53924.67 88888.00 2017-09-22 08:39:15.000 265 7890.20 944.31 53924.63 88888.00 2017-09-22 08:39:16.000 265 7890.16 944.41 53924.59 88888.00 2017-09-22 08:39:17.000 265 7890.08 944.48 53924.51 88888.00 2017-09-22 08:39:18.000 265 7889.96 944.54 53924.42 88888.00 2017-09-22 08:39:19.000 265 7889.86 944.60 53924.35 88888.00 2017-09-22 08:39:20.000 265 7889.79 944.67 53924.31 88888.00 2017-09-22 08:39:21.000 265 7889.74 944.76 53924.31 88888.00 2017-09-22 08:39:22.000 265 7889.73 944.86 53924.33 88888.00 2017-09-22 08:39:23.000 265 7889.75 944.96 53924.38 88888.00 2017-09-22 08:39:24.000 265 7889.78 945.10 53924.44 88888.00 2017-09-22 08:39:25.000 265 7889.83 945.28 53924.48 88888.00 2017-09-22 08:39:26.000 265 7889.85 945.50 53924.50 88888.00 2017-09-22 08:39:27.000 265 7889.84 945.76 53924.52 88888.00 2017-09-22 08:39:28.000 265 7889.82 946.03 53924.53 88888.00 2017-09-22 08:39:29.000 265 7889.82 946.31 53924.53 88888.00 2017-09-22 08:39:30.000 265 7889.81 946.60 53924.53 88888.00 2017-09-22 08:39:31.000 265 7889.77 946.89 53924.52 88888.00 2017-09-22 08:39:32.000 265 7889.73 947.13 53924.50 88888.00 2017-09-22 08:39:33.000 265 7889.67 947.36 53924.46 88888.00 2017-09-22 08:39:34.000 265 7889.59 947.59 53924.43 88888.00 2017-09-22 08:39:35.000 265 7889.50 947.81 53924.38 88888.00 2017-09-22 08:39:36.000 265 7889.40 948.03 53924.30 88888.00 2017-09-22 08:39:37.000 265 7889.29 948.23 53924.21 88888.00 2017-09-22 08:39:38.000 265 7889.16 948.41 53924.11 88888.00 2017-09-22 08:39:39.000 265 7889.03 948.60 53923.99 88888.00 2017-09-22 08:39:40.000 265 7888.91 948.79 53923.88 88888.00 2017-09-22 08:39:41.000 265 7888.80 948.95 53923.77 88888.00 2017-09-22 08:39:42.000 265 7888.69 949.09 53923.64 88888.00 2017-09-22 08:39:43.000 265 7888.58 949.22 53923.51 88888.00 2017-09-22 08:39:44.000 265 7888.49 949.33 53923.39 88888.00 2017-09-22 08:39:45.000 265 7888.41 949.41 53923.29 88888.00 2017-09-22 08:39:46.000 265 7888.38 949.48 53923.20 88888.00 2017-09-22 08:39:47.000 265 7888.39 949.54 53923.14 88888.00 2017-09-22 08:39:48.000 265 7888.45 949.61 53923.11 88888.00 2017-09-22 08:39:49.000 265 7888.54 949.69 53923.10 88888.00 2017-09-22 08:39:50.000 265 7888.66 949.79 53923.11 88888.00 2017-09-22 08:39:51.000 265 7888.79 949.90 53923.10 88888.00 2017-09-22 08:39:52.000 265 7888.92 950.02 53923.09 88888.00 2017-09-22 08:39:53.000 265 7889.05 950.17 53923.09 88888.00 2017-09-22 08:39:54.000 265 7889.17 950.36 53923.09 88888.00 2017-09-22 08:39:55.000 265 7889.30 950.57 53923.10 88888.00 2017-09-22 08:39:56.000 265 7889.45 950.82 53923.12 88888.00 2017-09-22 08:39:57.000 265 7889.58 951.09 53923.13 88888.00 2017-09-22 08:39:58.000 265 7889.68 951.39 53923.12 88888.00 2017-09-22 08:39:59.000 265 7889.75 951.69 53923.09 88888.00 2017-09-22 08:40:00.000 265 7889.79 951.98 53923.07 88888.00 2017-09-22 08:40:01.000 265 7889.80 952.25 53923.03 88888.00 2017-09-22 08:40:02.000 265 7889.75 952.52 53922.96 88888.00 2017-09-22 08:40:03.000 265 7889.66 952.76 53922.86 88888.00 2017-09-22 08:40:04.000 265 7889.51 952.95 53922.73 88888.00 2017-09-22 08:40:05.000 265 7889.32 953.12 53922.57 88888.00 2017-09-22 08:40:06.000 265 7889.11 953.27 53922.42 88888.00 2017-09-22 08:40:07.000 265 7888.84 953.39 53922.24 88888.00 2017-09-22 08:40:08.000 265 7888.52 953.46 53922.04 88888.00 2017-09-22 08:40:09.000 265 7888.19 953.52 53921.83 88888.00 2017-09-22 08:40:10.000 265 7887.86 953.59 53921.63 88888.00 2017-09-22 08:40:11.000 265 7887.52 953.62 53921.43 88888.00 2017-09-22 08:40:12.000 265 7887.18 953.63 53921.22 88888.00 2017-09-22 08:40:13.000 265 7886.85 953.64 53921.02 88888.00 2017-09-22 08:40:14.000 265 7886.54 953.64 53920.85 88888.00 2017-09-22 08:40:15.000 265 7886.25 953.62 53920.70 88888.00 2017-09-22 08:40:16.000 265 7885.99 953.58 53920.54 88888.00 2017-09-22 08:40:17.000 265 7885.75 953.52 53920.40 88888.00 2017-09-22 08:40:18.000 265 7885.51 953.42 53920.26 88888.00 2017-09-22 08:40:19.000 265 7885.29 953.33 53920.12 88888.00 2017-09-22 08:40:20.000 265 7885.10 953.26 53920.00 88888.00 2017-09-22 08:40:21.000 265 7884.95 953.22 53919.89 88888.00 2017-09-22 08:40:22.000 265 7884.83 953.16 53919.79 88888.00 2017-09-22 08:40:23.000 265 7884.72 953.11 53919.71 88888.00 2017-09-22 08:40:24.000 265 7884.64 953.08 53919.65 88888.00 2017-09-22 08:40:25.000 265 7884.59 953.05 53919.59 88888.00 2017-09-22 08:40:26.000 265 7884.57 953.04 53919.54 88888.00 2017-09-22 08:40:27.000 265 7884.58 953.05 53919.51 88888.00 2017-09-22 08:40:28.000 265 7884.61 953.04 53919.48 88888.00 2017-09-22 08:40:29.000 265 7884.66 953.04 53919.45 88888.00 2017-09-22 08:40:30.000 265 7884.72 953.10 53919.41 88888.00 2017-09-22 08:40:31.000 265 7884.78 953.18 53919.36 88888.00 2017-09-22 08:40:32.000 265 7884.82 953.25 53919.28 88888.00 2017-09-22 08:40:33.000 265 7884.84 953.34 53919.17 88888.00 2017-09-22 08:40:34.000 265 7884.86 953.47 53919.05 88888.00 2017-09-22 08:40:35.000 265 7884.90 953.60 53918.95 88888.00 2017-09-22 08:40:36.000 265 7884.94 953.72 53918.85 88888.00 2017-09-22 08:40:37.000 265 7884.98 953.85 53918.72 88888.00 2017-09-22 08:40:38.000 265 7884.99 953.96 53918.58 88888.00 2017-09-22 08:40:39.000 265 7885.00 954.06 53918.45 88888.00 2017-09-22 08:40:40.000 265 7884.99 954.16 53918.31 88888.00 2017-09-22 08:40:41.000 265 7884.93 954.28 53918.11 88888.00 2017-09-22 08:40:42.000 265 7884.84 954.37 53917.88 88888.00 2017-09-22 08:40:43.000 265 7884.74 954.43 53917.65 88888.00 2017-09-22 08:40:44.000 265 7884.60 954.47 53917.40 88888.00 2017-09-22 08:40:45.000 265 7884.41 954.45 53917.14 88888.00 2017-09-22 08:40:46.000 265 7884.18 954.35 53916.88 88888.00 2017-09-22 08:40:47.000 265 7883.95 954.20 53916.64 88888.00 2017-09-22 08:40:48.000 265 7883.73 954.00 53916.42 88888.00 2017-09-22 08:40:49.000 265 7883.58 953.78 53916.24 88888.00 2017-09-22 08:40:50.000 265 7883.49 953.55 53916.13 88888.00 2017-09-22 08:40:51.000 265 7883.49 953.31 53916.09 88888.00 2017-09-22 08:40:52.000 265 7883.56 953.05 53916.12 88888.00 2017-09-22 08:40:53.000 265 7883.69 952.79 53916.17 88888.00 2017-09-22 08:40:54.000 265 7883.85 952.53 53916.23 88888.00 2017-09-22 08:40:55.000 265 7884.03 952.27 53916.30 88888.00 2017-09-22 08:40:56.000 265 7884.19 952.03 53916.36 88888.00 2017-09-22 08:40:57.000 265 7884.34 951.80 53916.38 88888.00 2017-09-22 08:40:58.000 265 7884.46 951.59 53916.38 88888.00 2017-09-22 08:40:59.000 265 7884.58 951.39 53916.36 88888.00 2017-09-22 08:41:00.000 265 7884.67 951.22 53916.33 88888.00 2017-09-22 08:41:01.000 265 7884.75 951.06 53916.28 88888.00 2017-09-22 08:41:02.000 265 7884.83 950.91 53916.24 88888.00 2017-09-22 08:41:03.000 265 7884.90 950.79 53916.19 88888.00 2017-09-22 08:41:04.000 265 7884.96 950.69 53916.11 88888.00 2017-09-22 08:41:05.000 265 7884.98 950.59 53916.00 88888.00 2017-09-22 08:41:06.000 265 7884.98 950.52 53915.88 88888.00 2017-09-22 08:41:07.000 265 7884.94 950.46 53915.72 88888.00 2017-09-22 08:41:08.000 265 7884.87 950.41 53915.54 88888.00 2017-09-22 08:41:09.000 265 7884.76 950.39 53915.30 88888.00 2017-09-22 08:41:10.000 265 7884.62 950.40 53915.04 88888.00 2017-09-22 08:41:11.000 265 7884.42 950.39 53914.74 88888.00 2017-09-22 08:41:12.000 265 7884.19 950.34 53914.43 88888.00 2017-09-22 08:41:13.000 265 7883.94 950.29 53914.10 88888.00 2017-09-22 08:41:14.000 265 7883.68 950.21 53913.78 88888.00 2017-09-22 08:41:15.000 265 7883.41 950.10 53913.46 88888.00 2017-09-22 08:41:16.000 265 7883.15 949.94 53913.15 88888.00 2017-09-22 08:41:17.000 265 7882.89 949.76 53912.84 88888.00 2017-09-22 08:41:18.000 265 7882.64 949.52 53912.52 88888.00 2017-09-22 08:41:19.000 265 7882.40 949.25 53912.20 88888.00 2017-09-22 08:41:20.000 265 7882.17 948.96 53911.94 88888.00 2017-09-22 08:41:21.000 265 7882.00 948.63 53911.72 88888.00 2017-09-22 08:41:22.000 265 7881.93 948.27 53911.56 88888.00 2017-09-22 08:41:23.000 265 7881.95 947.92 53911.47 88888.00 2017-09-22 08:41:24.000 265 7882.04 947.59 53911.43 88888.00 2017-09-22 08:41:25.000 265 7882.21 947.27 53911.43 88888.00 2017-09-22 08:41:26.000 265 7882.43 946.97 53911.45 88888.00 2017-09-22 08:41:27.000 265 7882.66 946.69 53911.45 88888.00 2017-09-22 08:41:28.000 265 7882.89 946.42 53911.45 88888.00 2017-09-22 08:41:29.000 265 7883.11 946.14 53911.43 88888.00 2017-09-22 08:41:30.000 265 7883.33 945.85 53911.41 88888.00 2017-09-22 08:41:31.000 265 7883.54 945.56 53911.38 88888.00 2017-09-22 08:41:32.000 265 7883.73 945.25 53911.33 88888.00 2017-09-22 08:41:33.000 265 7883.89 944.96 53911.26 88888.00 2017-09-22 08:41:34.000 265 7884.03 944.68 53911.17 88888.00 2017-09-22 08:41:35.000 265 7884.13 944.41 53911.05 88888.00 2017-09-22 08:41:36.000 265 7884.21 944.15 53910.91 88888.00 2017-09-22 08:41:37.000 265 7884.27 943.91 53910.74 88888.00 2017-09-22 08:41:38.000 265 7884.31 943.68 53910.57 88888.00 2017-09-22 08:41:39.000 265 7884.34 943.48 53910.41 88888.00 2017-09-22 08:41:40.000 265 7884.35 943.27 53910.24 88888.00 2017-09-22 08:41:41.000 265 7884.33 943.07 53910.04 88888.00 2017-09-22 08:41:42.000 265 7884.29 942.89 53909.83 88888.00 2017-09-22 08:41:43.000 265 7884.23 942.68 53909.62 88888.00 2017-09-22 08:41:44.000 265 7884.15 942.46 53909.42 88888.00 2017-09-22 08:41:45.000 265 7884.05 942.23 53909.21 88888.00 2017-09-22 08:41:46.000 265 7883.93 941.98 53908.98 88888.00 2017-09-22 08:41:47.000 265 7883.80 941.76 53908.76 88888.00 2017-09-22 08:41:48.000 265 7883.66 941.54 53908.54 88888.00 2017-09-22 08:41:49.000 265 7883.52 941.30 53908.33 88888.00 2017-09-22 08:41:50.000 265 7883.36 941.03 53908.11 88888.00 2017-09-22 08:41:51.000 265 7883.17 940.76 53907.87 88888.00 2017-09-22 08:41:52.000 265 7882.97 940.49 53907.64 88888.00 2017-09-22 08:41:53.000 265 7882.78 940.20 53907.41 88888.00 2017-09-22 08:41:54.000 265 7882.61 939.86 53907.21 88888.00 2017-09-22 08:41:55.000 265 7882.45 939.47 53907.05 88888.00 2017-09-22 08:41:56.000 265 7882.31 939.06 53906.92 88888.00 2017-09-22 08:41:57.000 265 7882.19 938.62 53906.81 88888.00 2017-09-22 08:41:58.000 265 7882.06 938.17 53906.69 88888.00 2017-09-22 08:41:59.000 265 7881.93 937.72 53906.55 88888.00 2017-09-22 08:42:00.000 265 7881.82 937.30 53906.40 88888.00 2017-09-22 08:42:01.000 265 7881.74 936.90 53906.28 88888.00 2017-09-22 08:42:02.000 265 7881.68 936.51 53906.20 88888.00 2017-09-22 08:42:03.000 265 7881.67 936.13 53906.14 88888.00 2017-09-22 08:42:04.000 265 7881.69 935.75 53906.10 88888.00 2017-09-22 08:42:05.000 265 7881.75 935.40 53906.07 88888.00 2017-09-22 08:42:06.000 265 7881.83 935.07 53906.06 88888.00 2017-09-22 08:42:07.000 265 7881.93 934.75 53906.05 88888.00 2017-09-22 08:42:08.000 265 7882.07 934.44 53906.06 88888.00 2017-09-22 08:42:09.000 265 7882.23 934.15 53906.09 88888.00 2017-09-22 08:42:10.000 265 7882.41 933.89 53906.11 88888.00 2017-09-22 08:42:11.000 265 7882.64 933.67 53906.17 88888.00 2017-09-22 08:42:12.000 265 7882.92 933.47 53906.27 88888.00 2017-09-22 08:42:13.000 265 7883.23 933.26 53906.39 88888.00 2017-09-22 08:42:14.000 265 7883.52 933.06 53906.50 88888.00 2017-09-22 08:42:15.000 265 7883.81 932.90 53906.57 88888.00 2017-09-22 08:42:16.000 265 7884.07 932.75 53906.62 88888.00 2017-09-22 08:42:17.000 265 7884.31 932.62 53906.65 88888.00 2017-09-22 08:42:18.000 265 7884.53 932.49 53906.67 88888.00 2017-09-22 08:42:19.000 265 7884.73 932.36 53906.67 88888.00 2017-09-22 08:42:20.000 265 7884.91 932.20 53906.64 88888.00 2017-09-22 08:42:21.000 265 7885.09 932.04 53906.60 88888.00 2017-09-22 08:42:22.000 265 7885.25 931.90 53906.54 88888.00 2017-09-22 08:42:23.000 265 7885.38 931.79 53906.46 88888.00 2017-09-22 08:42:24.000 265 7885.48 931.67 53906.34 88888.00 2017-09-22 08:42:25.000 265 7885.54 931.54 53906.19 88888.00 2017-09-22 08:42:26.000 265 7885.54 931.41 53906.02 88888.00 2017-09-22 08:42:27.000 265 7885.53 931.25 53905.83 88888.00 2017-09-22 08:42:28.000 265 7885.49 931.07 53905.62 88888.00 2017-09-22 08:42:29.000 265 7885.40 930.91 53905.39 88888.00 2017-09-22 08:42:30.000 265 7885.29 930.77 53905.14 88888.00 2017-09-22 08:42:31.000 265 7885.17 930.64 53904.91 88888.00 2017-09-22 08:42:32.000 265 7885.04 930.53 53904.64 88888.00 2017-09-22 08:42:33.000 265 7884.89 930.46 53904.37 88888.00 2017-09-22 08:42:34.000 265 7884.75 930.41 53904.10 88888.00 2017-09-22 08:42:35.000 265 7884.60 930.37 53903.83 88888.00 2017-09-22 08:42:36.000 265 7884.43 930.34 53903.55 88888.00 2017-09-22 08:42:37.000 265 7884.26 930.28 53903.30 88888.00 2017-09-22 08:42:38.000 265 7884.09 930.21 53903.05 88888.00 2017-09-22 08:42:39.000 265 7883.90 930.13 53902.80 88888.00 2017-09-22 08:42:40.000 265 7883.69 930.02 53902.54 88888.00 2017-09-22 08:42:41.000 265 7883.48 929.88 53902.27 88888.00 2017-09-22 08:42:42.000 265 7883.29 929.75 53902.00 88888.00 2017-09-22 08:42:43.000 265 7883.15 929.63 53901.80 88888.00 2017-09-22 08:42:44.000 265 7883.11 929.49 53901.68 88888.00 2017-09-22 08:42:45.000 265 7883.19 929.34 53901.66 88888.00 2017-09-22 08:42:46.000 265 7883.37 929.18 53901.71 88888.00 2017-09-22 08:42:47.000 265 7883.63 929.02 53901.82 88888.00 2017-09-22 08:42:48.000 265 7883.95 928.88 53901.96 88888.00 2017-09-22 08:42:49.000 265 7884.29 928.77 53902.11 88888.00 2017-09-22 08:42:50.000 265 7884.64 928.68 53902.23 88888.00 2017-09-22 08:42:51.000 265 7885.00 928.60 53902.35 88888.00 2017-09-22 08:42:52.000 265 7885.38 928.52 53902.49 88888.00 2017-09-22 08:42:53.000 265 7885.81 928.42 53902.68 88888.00 2017-09-22 08:42:54.000 265 7886.26 928.27 53902.89 88888.00 2017-09-22 08:42:55.000 265 7886.70 928.10 53903.07 88888.00 2017-09-22 08:42:56.000 265 7887.14 927.90 53903.24 88888.00 2017-09-22 08:42:57.000 265 7887.56 927.71 53903.39 88888.00 2017-09-22 08:42:58.000 265 7887.94 927.51 53903.50 88888.00 2017-09-22 08:42:59.000 265 7888.27 927.34 53903.56 88888.00 2017-09-22 08:43:00.000 265 7888.56 927.18 53903.57 88888.00 2017-09-22 08:43:01.000 265 7888.81 927.04 53903.56 88888.00 2017-09-22 08:43:02.000 265 7888.99 926.92 53903.50 88888.00 2017-09-22 08:43:03.000 265 7889.11 926.83 53903.39 88888.00 2017-09-22 08:43:04.000 265 7889.17 926.74 53903.23 88888.00 2017-09-22 08:43:05.000 265 7889.19 926.69 53903.06 88888.00 2017-09-22 08:43:06.000 265 7889.15 926.66 53902.87 88888.00 2017-09-22 08:43:07.000 265 7889.06 926.64 53902.62 88888.00 2017-09-22 08:43:08.000 265 7888.94 926.63 53902.36 88888.00 2017-09-22 08:43:09.000 265 7888.81 926.63 53902.11 88888.00 2017-09-22 08:43:10.000 265 7888.69 926.60 53901.88 88888.00 2017-09-22 08:43:11.000 265 7888.61 926.51 53901.74 88888.00 2017-09-22 08:43:12.000 265 7888.60 926.39 53901.66 88888.00 2017-09-22 08:43:13.000 265 7888.66 926.27 53901.64 88888.00 2017-09-22 08:43:14.000 265 7888.76 926.15 53901.64 88888.00 2017-09-22 08:43:15.000 265 7888.87 926.02 53901.65 88888.00 2017-09-22 08:43:16.000 265 7889.01 925.88 53901.70 88888.00 2017-09-22 08:43:17.000 265 7889.16 925.71 53901.77 88888.00 2017-09-22 08:43:18.000 265 7889.32 925.56 53901.84 88888.00 2017-09-22 08:43:19.000 265 7889.53 925.45 53901.93 88888.00 2017-09-22 08:43:20.000 265 7889.77 925.33 53902.08 88888.00 2017-09-22 08:43:21.000 265 7890.06 925.22 53902.29 88888.00 2017-09-22 08:43:22.000 265 7890.40 925.11 53902.51 88888.00 2017-09-22 08:43:23.000 265 7890.75 925.02 53902.71 88888.00 2017-09-22 08:43:24.000 265 7891.08 924.93 53902.92 88888.00 2017-09-22 08:43:25.000 265 7891.40 924.86 53903.13 88888.00 2017-09-22 08:43:26.000 265 7891.73 924.78 53903.33 88888.00 2017-09-22 08:43:27.000 265 7892.01 924.69 53903.50 88888.00 2017-09-22 08:43:28.000 265 7892.26 924.57 53903.65 88888.00 2017-09-22 08:43:29.000 265 7892.46 924.43 53903.77 88888.00 2017-09-22 08:43:30.000 265 7892.62 924.28 53903.86 88888.00 2017-09-22 08:43:31.000 265 7892.73 924.18 53903.89 88888.00 2017-09-22 08:43:32.000 265 7892.81 924.09 53903.91 88888.00 2017-09-22 08:43:33.000 265 7892.88 924.00 53903.93 88888.00 2017-09-22 08:43:34.000 265 7892.92 923.93 53903.94 88888.00 2017-09-22 08:43:35.000 265 7892.95 923.85 53903.93 88888.00 2017-09-22 08:43:36.000 265 7892.97 923.75 53903.94 88888.00 2017-09-22 08:43:37.000 265 7893.00 923.65 53903.95 88888.00 2017-09-22 08:43:38.000 265 7893.06 923.54 53903.98 88888.00 2017-09-22 08:43:39.000 265 7893.15 923.42 53904.03 88888.00 2017-09-22 08:43:40.000 265 7893.26 923.28 53904.10 88888.00 2017-09-22 08:43:41.000 265 7893.42 923.16 53904.18 88888.00 2017-09-22 08:43:42.000 265 7893.62 923.06 53904.30 88888.00 2017-09-22 08:43:43.000 265 7893.86 922.97 53904.42 88888.00 2017-09-22 08:43:44.000 265 7894.13 922.89 53904.57 88888.00 2017-09-22 08:43:45.000 265 7894.41 922.81 53904.72 88888.00 2017-09-22 08:43:46.000 265 7894.68 922.73 53904.88 88888.00 2017-09-22 08:43:47.000 265 7894.96 922.64 53905.04 88888.00 2017-09-22 08:43:48.000 265 7895.26 922.56 53905.21 88888.00 2017-09-22 08:43:49.000 265 7895.58 922.48 53905.41 88888.00 2017-09-22 08:43:50.000 265 7895.93 922.37 53905.65 88888.00 2017-09-22 08:43:51.000 265 7896.31 922.26 53905.89 88888.00 2017-09-22 08:43:52.000 265 7896.70 922.18 53906.13 88888.00 2017-09-22 08:43:53.000 265 7897.09 922.13 53906.36 88888.00 2017-09-22 08:43:54.000 265 7897.46 922.09 53906.56 88888.00 2017-09-22 08:43:55.000 265 7897.80 922.06 53906.75 88888.00 2017-09-22 08:43:56.000 265 7898.12 922.03 53906.94 88888.00 2017-09-22 08:43:57.000 265 7898.43 922.03 53907.11 88888.00 2017-09-22 08:43:58.000 265 7898.72 922.07 53907.25 88888.00 2017-09-22 08:43:59.000 265 7898.96 922.12 53907.37 88888.00 2017-09-22 08:44:00.000 265 7899.18 922.12 53907.45 88888.00 2017-09-22 08:44:01.000 265 7899.35 922.12 53907.53 88888.00 2017-09-22 08:44:02.000 265 7899.50 922.13 53907.61 88888.00 2017-09-22 08:44:03.000 265 7899.63 922.12 53907.66 88888.00 2017-09-22 08:44:04.000 265 7899.75 922.08 53907.73 88888.00 2017-09-22 08:44:05.000 265 7899.87 921.99 53907.82 88888.00 2017-09-22 08:44:06.000 265 7899.99 921.84 53907.94 88888.00 2017-09-22 08:44:07.000 265 7900.12 921.65 53908.08 88888.00 2017-09-22 08:44:08.000 265 7900.27 921.40 53908.25 88888.00 2017-09-22 08:44:09.000 265 7900.44 921.11 53908.44 88888.00 2017-09-22 08:44:10.000 265 7900.65 920.80 53908.65 88888.00 2017-09-22 08:44:11.000 265 7900.87 920.49 53908.86 88888.00 2017-09-22 08:44:12.000 265 7901.11 920.18 53909.06 88888.00 2017-09-22 08:44:13.000 265 7901.33 919.88 53909.24 88888.00 2017-09-22 08:44:14.000 265 7901.56 919.63 53909.43 88888.00 2017-09-22 08:44:15.000 265 7901.81 919.44 53909.60 88888.00 2017-09-22 08:44:16.000 265 7902.04 919.28 53909.76 88888.00 2017-09-22 08:44:17.000 265 7902.27 919.16 53909.92 88888.00 2017-09-22 08:44:18.000 265 7902.50 919.06 53910.06 88888.00 2017-09-22 08:44:19.000 265 7902.72 918.98 53910.21 88888.00 2017-09-22 08:44:20.000 265 7902.95 918.93 53910.34 88888.00 2017-09-22 08:44:21.000 265 7903.18 918.89 53910.48 88888.00 2017-09-22 08:44:22.000 265 7903.42 918.85 53910.61 88888.00 2017-09-22 08:44:23.000 265 7903.64 918.80 53910.74 88888.00 2017-09-22 08:44:24.000 265 7903.84 918.76 53910.82 88888.00 2017-09-22 08:44:25.000 265 7904.01 918.76 53910.89 88888.00 2017-09-22 08:44:26.000 265 7904.16 918.76 53910.93 88888.00 2017-09-22 08:44:27.000 265 7904.28 918.76 53910.96 88888.00 2017-09-22 08:44:28.000 265 7904.38 918.74 53910.96 88888.00 2017-09-22 08:44:29.000 265 7904.43 918.73 53910.93 88888.00 2017-09-22 08:44:30.000 265 7904.46 918.74 53910.89 88888.00 2017-09-22 08:44:31.000 265 7904.50 918.77 53910.87 88888.00 2017-09-22 08:44:32.000 265 7904.52 918.80 53910.83 88888.00 2017-09-22 08:44:33.000 265 7904.52 918.82 53910.80 88888.00 2017-09-22 08:44:34.000 265 7904.49 918.82 53910.75 88888.00 2017-09-22 08:44:35.000 265 7904.45 918.83 53910.69 88888.00 2017-09-22 08:44:36.000 265 7904.43 918.82 53910.67 88888.00 2017-09-22 08:44:37.000 265 7904.44 918.74 53910.71 88888.00 2017-09-22 08:44:38.000 265 7904.46 918.62 53910.73 88888.00 2017-09-22 08:44:39.000 265 7904.47 918.50 53910.75 88888.00 2017-09-22 08:44:40.000 265 7904.52 918.32 53910.82 88888.00 2017-09-22 08:44:41.000 265 7904.69 918.10 53911.01 88888.00 2017-09-22 08:44:42.000 265 7904.88 917.84 53911.22 88888.00 2017-09-22 08:44:43.000 265 7905.03 917.58 53911.36 88888.00 2017-09-22 08:44:44.000 265 7905.16 917.33 53911.48 88888.00 2017-09-22 08:44:45.000 265 7905.39 917.08 53911.70 88888.00 2017-09-22 08:44:46.000 265 7905.69 916.79 53911.99 88888.00 2017-09-22 08:44:47.000 265 7905.94 916.48 53912.22 88888.00 2017-09-22 08:44:48.000 265 7906.09 916.21 53912.32 88888.00 2017-09-22 08:44:49.000 265 7906.24 915.98 53912.43 88888.00 2017-09-22 08:44:50.000 265 7906.46 915.75 53912.63 88888.00 2017-09-22 08:44:51.000 265 7906.66 915.50 53912.83 88888.00 2017-09-22 08:44:52.000 265 7906.76 915.29 53912.88 88888.00 2017-09-22 08:44:53.000 265 7906.81 915.14 53912.86 88888.00 2017-09-22 08:44:54.000 265 7906.89 915.01 53912.91 88888.00 2017-09-22 08:44:55.000 265 7907.00 914.87 53912.99 88888.00 2017-09-22 08:44:56.000 265 7907.03 914.74 53912.97 88888.00 2017-09-22 08:44:57.000 265 7907.00 914.66 53912.87 88888.00 2017-09-22 08:44:58.000 265 7907.01 914.61 53912.82 88888.00 2017-09-22 08:44:59.000 265 7907.05 914.56 53912.82 88888.00 2017-09-22 08:45:00.000 265 7907.06 914.47 53912.80 88888.00 2017-09-22 08:45:01.000 265 7907.01 914.37 53912.73 88888.00 2017-09-22 08:45:02.000 265 7906.97 914.27 53912.65 88888.00 2017-09-22 08:45:03.000 265 7906.95 914.21 53912.61 88888.00 2017-09-22 08:45:04.000 265 7906.92 914.11 53912.57 88888.00 2017-09-22 08:45:05.000 265 7906.85 913.94 53912.53 88888.00 2017-09-22 08:45:06.000 265 7906.82 913.77 53912.53 88888.00 2017-09-22 08:45:07.000 265 7906.84 913.59 53912.57 88888.00 2017-09-22 08:45:08.000 265 7906.88 913.38 53912.65 88888.00 2017-09-22 08:45:09.000 265 7906.93 913.13 53912.73 88888.00 2017-09-22 08:45:10.000 265 7907.00 912.86 53912.79 88888.00 2017-09-22 08:45:11.000 265 7907.08 912.62 53912.88 88888.00 2017-09-22 08:45:12.000 265 7907.21 912.40 53913.01 88888.00 2017-09-22 08:45:13.000 265 7907.36 912.19 53913.12 88888.00 2017-09-22 08:45:14.000 265 7907.47 912.02 53913.18 88888.00 2017-09-22 08:45:15.000 265 7907.59 911.92 53913.23 88888.00 2017-09-22 08:45:16.000 265 7907.77 911.87 53913.35 88888.00 2017-09-22 08:45:17.000 265 7907.96 911.82 53913.48 88888.00 2017-09-22 08:45:18.000 265 7908.10 911.80 53913.54 88888.00 2017-09-22 08:45:19.000 265 7908.20 911.82 53913.55 88888.00 2017-09-22 08:45:20.000 265 7908.29 911.88 53913.56 88888.00 2017-09-22 08:45:21.000 265 7908.40 911.98 53913.59 88888.00 2017-09-22 08:45:22.000 265 7908.51 912.08 53913.61 88888.00 2017-09-22 08:45:23.000 265 7908.57 912.15 53913.57 88888.00 2017-09-22 08:45:24.000 265 7908.56 912.19 53913.47 88888.00 2017-09-22 08:45:25.000 265 7908.55 912.24 53913.38 88888.00 2017-09-22 08:45:26.000 265 7908.56 912.29 53913.31 88888.00 2017-09-22 08:45:27.000 265 7908.54 912.32 53913.25 88888.00 2017-09-22 08:45:28.000 265 7908.48 912.33 53913.16 88888.00 2017-09-22 08:45:29.000 265 7908.39 912.30 53913.05 88888.00 2017-09-22 08:45:30.000 265 7908.30 912.23 53912.96 88888.00 2017-09-22 08:45:31.000 265 7908.24 912.13 53912.91 88888.00 2017-09-22 08:45:32.000 265 7908.18 912.05 53912.88 88888.00 2017-09-22 08:45:33.000 265 7908.09 911.94 53912.81 88888.00 2017-09-22 08:45:34.000 265 7907.97 911.80 53912.71 88888.00 2017-09-22 08:45:35.000 265 7907.88 911.66 53912.64 88888.00 2017-09-22 08:45:36.000 265 7907.82 911.53 53912.60 88888.00 2017-09-22 08:45:37.000 265 7907.72 911.39 53912.53 88888.00 2017-09-22 08:45:38.000 265 7907.62 911.23 53912.46 88888.00 2017-09-22 08:45:39.000 265 7907.57 911.05 53912.45 88888.00 2017-09-22 08:45:40.000 265 7907.55 910.90 53912.46 88888.00 2017-09-22 08:45:41.000 265 7907.52 910.75 53912.44 88888.00 2017-09-22 08:45:42.000 265 7907.53 910.58 53912.47 88888.00 2017-09-22 08:45:43.000 265 7907.61 910.41 53912.57 88888.00 2017-09-22 08:45:44.000 265 7907.69 910.26 53912.66 88888.00 2017-09-22 08:45:45.000 265 7907.78 910.11 53912.73 88888.00 2017-09-22 08:45:46.000 265 7907.91 909.94 53912.85 88888.00 2017-09-22 08:45:47.000 265 7908.11 909.83 53913.00 88888.00 2017-09-22 08:45:48.000 265 7908.36 909.77 53913.17 88888.00 2017-09-22 08:45:49.000 265 7908.59 909.69 53913.34 88888.00 2017-09-22 08:45:50.000 265 7908.77 909.59 53913.49 88888.00 2017-09-22 08:45:51.000 265 7909.01 909.54 53913.63 88888.00 2017-09-22 08:45:52.000 265 7909.34 909.55 53913.84 88888.00 2017-09-22 08:45:53.000 265 7909.65 909.53 53914.07 88888.00 2017-09-22 08:45:54.000 265 7909.85 909.42 53914.20 88888.00 2017-09-22 08:45:55.000 265 7910.00 909.33 53914.24 88888.00 2017-09-22 08:45:56.000 265 7910.19 909.30 53914.30 88888.00 2017-09-22 08:45:57.000 265 7910.40 909.30 53914.40 88888.00 2017-09-22 08:45:58.000 265 7910.57 909.27 53914.47 88888.00 2017-09-22 08:45:59.000 265 7910.69 909.20 53914.51 88888.00 2017-09-22 08:46:00.000 265 7910.79 909.14 53914.52 88888.00 2017-09-22 08:46:01.000 265 7910.86 909.09 53914.50 88888.00 2017-09-22 08:46:02.000 265 7910.93 909.00 53914.50 88888.00 2017-09-22 08:46:03.000 265 7911.04 908.91 53914.57 88888.00 2017-09-22 08:46:04.000 265 7911.17 908.85 53914.64 88888.00 2017-09-22 08:46:05.000 265 7911.26 908.80 53914.68 88888.00 2017-09-22 08:46:06.000 265 7911.26 908.74 53914.64 88888.00 2017-09-22 08:46:07.000 265 7911.23 908.72 53914.55 88888.00 2017-09-22 08:46:08.000 265 7911.24 908.73 53914.53 88888.00 2017-09-22 08:46:09.000 265 7911.30 908.74 53914.59 88888.00 2017-09-22 08:46:10.000 265 7911.32 908.76 53914.59 88888.00 2017-09-22 08:46:11.000 265 7911.21 908.82 53914.47 88888.00 2017-09-22 08:46:12.000 265 7911.06 908.85 53914.32 88888.00 2017-09-22 08:46:13.000 265 7910.97 908.87 53914.25 88888.00 2017-09-22 08:46:14.000 265 7910.94 908.92 53914.27 88888.00 2017-09-22 08:46:15.000 265 7910.88 908.97 53914.25 88888.00 2017-09-22 08:46:16.000 265 7910.72 909.00 53914.11 88888.00 2017-09-22 08:46:17.000 265 7910.54 909.06 53913.96 88888.00 2017-09-22 08:46:18.000 265 7910.46 909.12 53913.92 88888.00 2017-09-22 08:46:19.000 265 7910.41 909.12 53913.93 88888.00 2017-09-22 08:46:20.000 265 7910.32 909.07 53913.89 88888.00 2017-09-22 08:46:21.000 265 7910.22 908.99 53913.84 88888.00 2017-09-22 08:46:22.000 265 7910.18 908.95 53913.82 88888.00 2017-09-22 08:46:23.000 265 7910.20 908.89 53913.86 88888.00 2017-09-22 08:46:24.000 265 7910.23 908.73 53913.93 88888.00 2017-09-22 08:46:25.000 265 7910.24 908.53 53913.97 88888.00 2017-09-22 08:46:26.000 265 7910.30 908.35 53914.04 88888.00 2017-09-22 08:46:27.000 265 7910.46 908.18 53914.20 88888.00 2017-09-22 08:46:28.000 265 7910.62 907.96 53914.36 88888.00 2017-09-22 08:46:29.000 265 7910.75 907.70 53914.49 88888.00 2017-09-22 08:46:30.000 265 7910.90 907.42 53914.62 88888.00 2017-09-22 08:46:31.000 265 7911.11 907.15 53914.82 88888.00 2017-09-22 08:46:32.000 265 7911.37 906.93 53915.04 88888.00 2017-09-22 08:46:33.000 265 7911.58 906.76 53915.19 88888.00 2017-09-22 08:46:34.000 265 7911.75 906.54 53915.31 88888.00 2017-09-22 08:46:35.000 265 7911.94 906.29 53915.48 88888.00 2017-09-22 08:46:36.000 265 7912.18 906.11 53915.68 88888.00 2017-09-22 08:46:37.000 265 7912.41 906.00 53915.84 88888.00 2017-09-22 08:46:38.000 265 7912.59 905.90 53915.97 88888.00 2017-09-22 08:46:39.000 265 7912.73 905.77 53916.07 88888.00 2017-09-22 08:46:40.000 265 7912.88 905.66 53916.19 88888.00 2017-09-22 08:46:41.000 265 7913.02 905.59 53916.32 88888.00 2017-09-22 08:46:42.000 265 7913.14 905.56 53916.42 88888.00 2017-09-22 08:46:43.000 265 7913.18 905.54 53916.43 88888.00 2017-09-22 08:46:44.000 265 7913.14 905.53 53916.40 88888.00 2017-09-22 08:46:45.000 265 7913.12 905.54 53916.40 88888.00 2017-09-22 08:46:46.000 265 7913.13 905.61 53916.41 88888.00 2017-09-22 08:46:47.000 265 7913.09 905.77 53916.37 88888.00 2017-09-22 08:46:48.000 265 7912.96 905.96 53916.23 88888.00 2017-09-22 08:46:49.000 265 7912.81 906.16 53916.10 88888.00 2017-09-22 08:46:50.000 265 7912.73 906.40 53916.04 88888.00 2017-09-22 08:46:51.000 265 7912.69 906.71 53916.01 88888.00 2017-09-22 08:46:52.000 265 7912.65 907.03 53915.96 88888.00 2017-09-22 08:46:53.000 265 7912.58 907.34 53915.90 88888.00 2017-09-22 08:46:54.000 265 7912.51 907.67 53915.80 88888.00 2017-09-22 08:46:55.000 265 7912.44 908.03 53915.73 88888.00 2017-09-22 08:46:56.000 265 7912.41 908.38 53915.71 88888.00 2017-09-22 08:46:57.000 265 7912.37 908.67 53915.70 88888.00 2017-09-22 08:46:58.000 265 7912.32 908.92 53915.66 88888.00 2017-09-22 08:46:59.000 265 7912.27 909.15 53915.65 88888.00 2017-09-22 08:47:00.000 265 7912.27 909.28 53915.68 88888.00 2017-09-22 08:47:01.000 265 7912.29 909.33 53915.77 88888.00 2017-09-22 08:47:02.000 265 7912.33 909.33 53915.86 88888.00 2017-09-22 08:47:03.000 265 7912.36 909.32 53915.91 88888.00 2017-09-22 08:47:04.000 265 7912.38 909.29 53915.96 88888.00 2017-09-22 08:47:05.000 265 7912.44 909.23 53916.05 88888.00 2017-09-22 08:47:06.000 265 7912.52 909.11 53916.17 88888.00 2017-09-22 08:47:07.000 265 7912.60 908.96 53916.29 88888.00 2017-09-22 08:47:08.000 265 7912.70 908.80 53916.41 88888.00 2017-09-22 08:47:09.000 265 7912.80 908.67 53916.52 88888.00 2017-09-22 08:47:10.000 265 7912.91 908.48 53916.68 88888.00 2017-09-22 08:47:11.000 265 7913.06 908.22 53916.89 88888.00 2017-09-22 08:47:12.000 265 7913.22 907.99 53917.09 88888.00 2017-09-22 08:47:13.000 265 7913.36 907.82 53917.23 88888.00 2017-09-22 08:47:14.000 265 7913.48 907.63 53917.38 88888.00 2017-09-22 08:47:15.000 265 7913.59 907.39 53917.54 88888.00 2017-09-22 08:47:16.000 265 7913.70 907.17 53917.70 88888.00 2017-09-22 08:47:17.000 265 7913.82 907.02 53917.88 88888.00 2017-09-22 08:47:18.000 265 7913.91 906.88 53918.05 88888.00 2017-09-22 08:47:19.000 265 7913.98 906.72 53918.20 88888.00 2017-09-22 08:47:20.000 265 7914.01 906.58 53918.36 88888.00 2017-09-22 08:47:21.000 265 7914.06 906.46 53918.50 88888.00 2017-09-22 08:47:22.000 265 7914.15 906.38 53918.66 88888.00 2017-09-22 08:47:23.000 265 7914.23 906.32 53918.84 88888.00 2017-09-22 08:47:24.000 265 7914.25 906.26 53919.00 88888.00 2017-09-22 08:47:25.000 265 7914.22 906.25 53919.06 88888.00 2017-09-22 08:47:26.000 265 7914.17 906.31 53919.08 88888.00 2017-09-22 08:47:27.000 265 7914.13 906.40 53919.14 88888.00 2017-09-22 08:47:28.000 265 7914.11 906.49 53919.26 88888.00 2017-09-22 08:47:29.000 265 7914.08 906.61 53919.34 88888.00 2017-09-22 08:47:30.000 265 7913.96 906.78 53919.32 88888.00 2017-09-22 08:47:31.000 265 7913.80 907.01 53919.26 88888.00 2017-09-22 08:47:32.000 265 7913.68 907.27 53919.26 88888.00 2017-09-22 08:47:33.000 265 7913.61 907.50 53919.32 88888.00 2017-09-22 08:47:34.000 265 7913.52 907.75 53919.36 88888.00 2017-09-22 08:47:35.000 265 7913.38 908.08 53919.31 88888.00 2017-09-22 08:47:36.000 265 7913.21 908.48 53919.19 88888.00 2017-09-22 08:47:37.000 265 7913.06 908.92 53919.11 88888.00 2017-09-22 08:47:38.000 265 7912.96 909.35 53919.11 88888.00 2017-09-22 08:47:39.000 265 7912.86 909.74 53919.13 88888.00 2017-09-22 08:47:40.000 265 7912.67 910.09 53919.04 88888.00 2017-09-22 08:47:41.000 265 7912.42 910.44 53918.90 88888.00 2017-09-22 08:47:42.000 265 7912.19 910.79 53918.77 88888.00 2017-09-22 08:47:43.000 265 7911.97 911.10 53918.69 88888.00 2017-09-22 08:47:44.000 265 7911.77 911.36 53918.65 88888.00 2017-09-22 08:47:45.000 265 7911.55 911.54 53918.61 88888.00 2017-09-22 08:47:46.000 265 7911.30 911.66 53918.55 88888.00 2017-09-22 08:47:47.000 265 7911.05 911.73 53918.49 88888.00 2017-09-22 08:47:48.000 265 7910.85 911.73 53918.52 88888.00 2017-09-22 08:47:49.000 265 7910.71 911.68 53918.61 88888.00 2017-09-22 08:47:50.000 265 7910.58 911.55 53918.72 88888.00 2017-09-22 08:47:51.000 265 7910.42 911.38 53918.81 88888.00 2017-09-22 08:47:52.000 265 7910.29 911.21 53918.89 88888.00 2017-09-22 08:47:53.000 265 7910.20 911.04 53919.02 88888.00 2017-09-22 08:47:54.000 265 7910.13 910.84 53919.20 88888.00 2017-09-22 08:47:55.000 265 7910.06 910.63 53919.37 88888.00 2017-09-22 08:47:56.000 265 7909.98 910.43 53919.52 88888.00 2017-09-22 08:47:57.000 265 7909.90 910.22 53919.68 88888.00 2017-09-22 08:47:58.000 265 7909.85 910.00 53919.88 88888.00 2017-09-22 08:47:59.000 265 7909.84 909.76 53920.11 88888.00 2017-09-22 08:48:00.000 265 7909.83 909.52 53920.32 88888.00 2017-09-22 08:48:01.000 265 7909.79 909.29 53920.52 88888.00 2017-09-22 08:48:02.000 265 7909.75 909.05 53920.71 88888.00 2017-09-22 08:48:03.000 265 7909.73 908.83 53920.91 88888.00 2017-09-22 08:48:04.000 265 7909.73 908.66 53921.11 88888.00 2017-09-22 08:48:05.000 265 7909.71 908.53 53921.29 88888.00 2017-09-22 08:48:06.000 265 7909.68 908.43 53921.43 88888.00 2017-09-22 08:48:07.000 265 7909.66 908.39 53921.55 88888.00 2017-09-22 08:48:08.000 265 7909.62 908.45 53921.65 88888.00 2017-09-22 08:48:09.000 265 7909.59 908.57 53921.73 88888.00 2017-09-22 08:48:10.000 265 7909.60 908.72 53921.82 88888.00 2017-09-22 08:48:11.000 265 7909.62 908.93 53921.92 88888.00 2017-09-22 08:48:12.000 265 7909.61 909.19 53921.97 88888.00 2017-09-22 08:48:13.000 265 7909.57 909.46 53921.97 88888.00 2017-09-22 08:48:14.000 265 7909.50 909.75 53921.93 88888.00 2017-09-22 08:48:15.000 265 7909.42 910.03 53921.91 88888.00 2017-09-22 08:48:16.000 265 7909.36 910.30 53921.90 88888.00 2017-09-22 08:48:17.000 265 7909.27 910.58 53921.86 88888.00 2017-09-22 08:48:18.000 265 7909.15 910.87 53921.78 88888.00 2017-09-22 08:48:19.000 265 7909.03 911.13 53921.71 88888.00 2017-09-22 08:48:20.000 265 7908.94 911.39 53921.66 88888.00 2017-09-22 08:48:21.000 265 7908.85 911.64 53921.63 88888.00 2017-09-22 08:48:22.000 265 7908.78 911.86 53921.61 88888.00 2017-09-22 08:48:23.000 265 7908.72 912.07 53921.60 88888.00 2017-09-22 08:48:24.000 265 7908.66 912.24 53921.61 88888.00 2017-09-22 08:48:25.000 265 7908.64 912.33 53921.66 88888.00 2017-09-22 08:48:26.000 265 7908.63 912.40 53921.72 88888.00 2017-09-22 08:48:27.000 265 7908.63 912.46 53921.80 88888.00 2017-09-22 08:48:28.000 265 7908.66 912.50 53921.89 88888.00 2017-09-22 08:48:29.000 265 7908.71 912.53 53922.02 88888.00 2017-09-22 08:48:30.000 265 7908.75 912.53 53922.15 88888.00 2017-09-22 08:48:31.000 265 7908.78 912.51 53922.29 88888.00 2017-09-22 08:48:32.000 265 7908.77 912.49 53922.40 88888.00 2017-09-22 08:48:33.000 265 7908.70 912.45 53922.48 88888.00 2017-09-22 08:48:34.000 265 7908.60 912.38 53922.55 88888.00 2017-09-22 08:48:35.000 265 7908.49 912.31 53922.61 88888.00 2017-09-22 08:48:36.000 265 7908.32 912.24 53922.63 88888.00 2017-09-22 08:48:37.000 265 7908.09 912.18 53922.63 88888.00 2017-09-22 08:48:38.000 265 7907.82 912.13 53922.60 88888.00 2017-09-22 08:48:39.000 265 7907.56 912.09 53922.60 88888.00 2017-09-22 08:48:40.000 265 7907.32 912.05 53922.61 88888.00 2017-09-22 08:48:41.000 265 7907.08 912.06 53922.62 88888.00 2017-09-22 08:48:42.000 265 7906.81 912.07 53922.61 88888.00 2017-09-22 08:48:43.000 265 7906.51 912.04 53922.60 88888.00 2017-09-22 08:48:44.000 265 7906.22 912.01 53922.59 88888.00 2017-09-22 08:48:45.000 265 7905.95 912.00 53922.59 88888.00 2017-09-22 08:48:46.000 265 7905.69 911.95 53922.62 88888.00 2017-09-22 08:48:47.000 265 7905.40 911.85 53922.62 88888.00 2017-09-22 08:48:48.000 265 7905.07 911.73 53922.60 88888.00 2017-09-22 08:48:49.000 265 7904.75 911.56 53922.61 88888.00 2017-09-22 08:48:50.000 265 7904.45 911.35 53922.62 88888.00 2017-09-22 08:48:51.000 265 7904.16 911.14 53922.61 88888.00 2017-09-22 08:48:52.000 265 7903.88 910.94 53922.59 88888.00 2017-09-22 08:48:53.000 265 7903.63 910.76 53922.59 88888.00 2017-09-22 08:48:54.000 265 7903.42 910.63 53922.59 88888.00 2017-09-22 08:48:55.000 265 7903.28 910.56 53922.61 88888.00 2017-09-22 08:48:56.000 265 7903.20 910.55 53922.63 88888.00 2017-09-22 08:48:57.000 265 7903.16 910.60 53922.66 88888.00 2017-09-22 08:48:58.000 265 7903.14 910.70 53922.71 88888.00 2017-09-22 08:48:59.000 265 7903.16 910.82 53922.76 88888.00 2017-09-22 08:49:00.000 265 7903.21 910.93 53922.80 88888.00 2017-09-22 08:49:01.000 265 7903.27 911.06 53922.83 88888.00 2017-09-22 08:49:02.000 265 7903.33 911.23 53922.85 88888.00 2017-09-22 08:49:03.000 265 7903.39 911.43 53922.86 88888.00 2017-09-22 08:49:04.000 265 7903.46 911.68 53922.87 88888.00 2017-09-22 08:49:05.000 265 7903.56 911.98 53922.89 88888.00 2017-09-22 08:49:06.000 265 7903.66 912.29 53922.91 88888.00 2017-09-22 08:49:07.000 265 7903.73 912.62 53922.89 88888.00 2017-09-22 08:49:08.000 265 7903.78 913.00 53922.84 88888.00 2017-09-22 08:49:09.000 265 7903.81 913.41 53922.78 88888.00 2017-09-22 08:49:10.000 265 7903.84 913.85 53922.72 88888.00 2017-09-22 08:49:11.000 265 7903.88 914.30 53922.70 88888.00 2017-09-22 08:49:12.000 265 7903.95 914.76 53922.73 88888.00 2017-09-22 08:49:13.000 265 7904.04 915.20 53922.77 88888.00 2017-09-22 08:49:14.000 265 7904.13 915.64 53922.81 88888.00 2017-09-22 08:49:15.000 265 7904.19 916.03 53922.88 88888.00 2017-09-22 08:49:16.000 265 7904.28 916.33 53922.98 88888.00 2017-09-22 08:49:17.000 265 7904.37 916.58 53923.11 88888.00 2017-09-22 08:49:18.000 265 7904.44 916.78 53923.22 88888.00 2017-09-22 08:49:19.000 265 7904.49 916.93 53923.33 88888.00 2017-09-22 08:49:20.000 265 7904.54 917.01 53923.46 88888.00 2017-09-22 08:49:21.000 265 7904.62 917.04 53923.61 88888.00 2017-09-22 08:49:22.000 265 7904.68 917.05 53923.75 88888.00 2017-09-22 08:49:23.000 265 7904.70 917.07 53923.84 88888.00 2017-09-22 08:49:24.000 265 7904.70 917.05 53923.93 88888.00 2017-09-22 08:49:25.000 265 7904.71 917.02 53924.05 88888.00 2017-09-22 08:49:26.000 265 7904.70 917.00 53924.14 88888.00 2017-09-22 08:49:27.000 265 7904.66 916.97 53924.19 88888.00 2017-09-22 08:49:28.000 265 7904.59 916.91 53924.22 88888.00 2017-09-22 08:49:29.000 265 7904.47 916.82 53924.25 88888.00 2017-09-22 08:49:30.000 265 7904.33 916.70 53924.29 88888.00 2017-09-22 08:49:31.000 265 7904.17 916.56 53924.30 88888.00 2017-09-22 08:49:32.000 265 7903.94 916.37 53924.25 88888.00 2017-09-22 08:49:33.000 265 7903.66 916.17 53924.18 88888.00 2017-09-22 08:49:34.000 265 7903.35 915.98 53924.10 88888.00 2017-09-22 08:49:35.000 265 7903.01 915.77 53923.99 88888.00 2017-09-22 08:49:36.000 265 7902.64 915.53 53923.84 88888.00 2017-09-22 08:49:37.000 265 7902.22 915.28 53923.66 88888.00 2017-09-22 08:49:38.000 265 7901.75 915.07 53923.43 88888.00 2017-09-22 08:49:39.000 265 7901.30 914.91 53923.19 88888.00 2017-09-22 08:49:40.000 265 7900.88 914.78 53922.97 88888.00 2017-09-22 08:49:41.000 265 7900.50 914.67 53922.78 88888.00 2017-09-22 08:49:42.000 265 7900.20 914.65 53922.62 88888.00 2017-09-22 08:49:43.000 265 7899.99 914.70 53922.52 88888.00 2017-09-22 08:49:44.000 265 7899.88 914.81 53922.47 88888.00 2017-09-22 08:49:45.000 265 7899.89 914.99 53922.50 88888.00 2017-09-22 08:49:46.000 265 7900.00 915.22 53922.58 88888.00 2017-09-22 08:49:47.000 265 7900.17 915.48 53922.69 88888.00 2017-09-22 08:49:48.000 265 7900.40 915.77 53922.83 88888.00 2017-09-22 08:49:49.000 265 7900.68 916.10 53922.99 88888.00 2017-09-22 08:49:50.000 265 7900.99 916.45 53923.15 88888.00 2017-09-22 08:49:51.000 265 7901.32 916.81 53923.32 88888.00 2017-09-22 08:49:52.000 265 7901.68 917.21 53923.50 88888.00 2017-09-22 08:49:53.000 265 7902.05 917.65 53923.64 88888.00 2017-09-22 08:49:54.000 265 7902.42 918.12 53923.76 88888.00 2017-09-22 08:49:55.000 265 7902.77 918.60 53923.86 88888.00 2017-09-22 08:49:56.000 265 7903.12 919.12 53923.96 88888.00 2017-09-22 08:49:57.000 265 7903.45 919.66 53924.04 88888.00 2017-09-22 08:49:58.000 265 7903.70 920.21 53924.06 88888.00 2017-09-22 08:49:59.000 265 7903.90 920.75 53924.05 88888.00 2017-09-22 08:50:00.000 265 7904.05 921.26 53924.03 88888.00 2017-09-22 08:50:01.000 265 7904.17 921.74 53924.01 88888.00 2017-09-22 08:50:02.000 265 7904.27 922.18 53923.98 88888.00 2017-09-22 08:50:03.000 265 7904.30 922.58 53923.93 88888.00 2017-09-22 08:50:04.000 265 7904.27 922.91 53923.86 88888.00 2017-09-22 08:50:05.000 265 7904.20 923.15 53923.80 88888.00 2017-09-22 08:50:06.000 265 7904.08 923.30 53923.73 88888.00 2017-09-22 08:50:07.000 265 7903.93 923.39 53923.65 88888.00 2017-09-22 08:50:08.000 265 7903.73 923.40 53923.59 88888.00 2017-09-22 08:50:09.000 265 7903.50 923.32 53923.53 88888.00 2017-09-22 08:50:10.000 265 7903.26 923.15 53923.47 88888.00 2017-09-22 08:50:11.000 265 7903.02 922.94 53923.42 88888.00 2017-09-22 08:50:12.000 265 7902.80 922.70 53923.36 88888.00 2017-09-22 08:50:13.000 265 7902.58 922.45 53923.33 88888.00 2017-09-22 08:50:14.000 265 7902.39 922.19 53923.32 88888.00 2017-09-22 08:50:15.000 265 7902.24 921.93 53923.33 88888.00 2017-09-22 08:50:16.000 265 7902.14 921.69 53923.35 88888.00 2017-09-22 08:50:17.000 265 7902.08 921.47 53923.41 88888.00 2017-09-22 08:50:18.000 265 7902.06 921.26 53923.50 88888.00 2017-09-22 08:50:19.000 265 7902.07 921.07 53923.58 88888.00 2017-09-22 08:50:20.000 265 7902.10 920.89 53923.67 88888.00 2017-09-22 08:50:21.000 265 7902.16 920.72 53923.78 88888.00 2017-09-22 08:50:22.000 265 7902.24 920.58 53923.91 88888.00 2017-09-22 08:50:23.000 265 7902.30 920.45 53924.02 88888.00 2017-09-22 08:50:24.000 265 7902.34 920.34 53924.11 88888.00 2017-09-22 08:50:25.000 265 7902.38 920.29 53924.18 88888.00 2017-09-22 08:50:26.000 265 7902.44 920.28 53924.24 88888.00 2017-09-22 08:50:27.000 265 7902.48 920.34 53924.28 88888.00 2017-09-22 08:50:28.000 265 7902.50 920.43 53924.30 88888.00 2017-09-22 08:50:29.000 265 7902.52 920.54 53924.32 88888.00 2017-09-22 08:50:30.000 265 7902.53 920.69 53924.31 88888.00 2017-09-22 08:50:31.000 265 7902.50 920.89 53924.27 88888.00 2017-09-22 08:50:32.000 265 7902.45 921.10 53924.22 88888.00 2017-09-22 08:50:33.000 265 7902.40 921.31 53924.16 88888.00 2017-09-22 08:50:34.000 265 7902.32 921.55 53924.07 88888.00 2017-09-22 08:50:35.000 265 7902.25 921.83 53923.99 88888.00 2017-09-22 08:50:36.000 265 7902.17 922.12 53923.89 88888.00 2017-09-22 08:50:37.000 265 7902.06 922.41 53923.75 88888.00 2017-09-22 08:50:38.000 265 7901.95 922.74 53923.62 88888.00 2017-09-22 08:50:39.000 265 7901.83 923.11 53923.48 88888.00 2017-09-22 08:50:40.000 265 7901.70 923.48 53923.32 88888.00 2017-09-22 08:50:41.000 265 7901.57 923.85 53923.16 88888.00 2017-09-22 08:50:42.000 265 7901.45 924.20 53923.02 88888.00 2017-09-22 08:50:43.000 265 7901.32 924.54 53922.88 88888.00 2017-09-22 08:50:44.000 265 7901.20 924.86 53922.75 88888.00 2017-09-22 08:50:45.000 265 7901.09 925.12 53922.65 88888.00 2017-09-22 08:50:46.000 265 7901.00 925.37 53922.57 88888.00 2017-09-22 08:50:47.000 265 7900.91 925.60 53922.52 88888.00 2017-09-22 08:50:48.000 265 7900.85 925.80 53922.48 88888.00 2017-09-22 08:50:49.000 265 7900.82 925.98 53922.47 88888.00 2017-09-22 08:50:50.000 265 7900.80 926.16 53922.48 88888.00 2017-09-22 08:50:51.000 265 7900.79 926.28 53922.50 88888.00 2017-09-22 08:50:52.000 265 7900.80 926.37 53922.52 88888.00 2017-09-22 08:50:53.000 265 7900.82 926.46 53922.56 88888.00 2017-09-22 08:50:54.000 265 7900.86 926.49 53922.62 88888.00 2017-09-22 08:50:55.000 265 7900.91 926.47 53922.70 88888.00 2017-09-22 08:50:56.000 265 7900.94 926.41 53922.77 88888.00 2017-09-22 08:50:57.000 265 7900.96 926.33 53922.84 88888.00 2017-09-22 08:50:58.000 265 7900.99 926.19 53922.91 88888.00 2017-09-22 08:50:59.000 265 7901.02 926.01 53922.96 88888.00 2017-09-22 08:51:00.000 265 7901.02 925.81 53922.99 88888.00 2017-09-22 08:51:01.000 265 7901.00 925.57 53923.03 88888.00 2017-09-22 08:51:02.000 265 7900.99 925.33 53923.05 88888.00 2017-09-22 08:51:03.000 265 7900.97 925.10 53923.03 88888.00 2017-09-22 08:51:04.000 265 7900.91 924.85 53923.00 88888.00 2017-09-22 08:51:05.000 265 7900.82 924.60 53922.96 88888.00 2017-09-22 08:51:06.000 265 7900.72 924.39 53922.90 88888.00 2017-09-22 08:51:07.000 265 7900.61 924.19 53922.83 88888.00 2017-09-22 08:51:08.000 265 7900.50 923.98 53922.77 88888.00 2017-09-22 08:51:09.000 265 7900.40 923.80 53922.70 88888.00 2017-09-22 08:51:10.000 265 7900.32 923.69 53922.62 88888.00 2017-09-22 08:51:11.000 265 7900.25 923.64 53922.53 88888.00 2017-09-22 08:51:12.000 265 7900.19 923.64 53922.46 88888.00 2017-09-22 08:51:13.000 265 7900.14 923.68 53922.39 88888.00 2017-09-22 08:51:14.000 265 7900.10 923.78 53922.31 88888.00 2017-09-22 08:51:15.000 265 7900.08 923.92 53922.24 88888.00 2017-09-22 08:51:16.000 265 7900.04 924.11 53922.17 88888.00 2017-09-22 08:51:17.000 265 7899.98 924.33 53922.07 88888.00 2017-09-22 08:51:18.000 265 7899.90 924.59 53921.95 88888.00 2017-09-22 08:51:19.000 265 7899.80 924.85 53921.82 88888.00 2017-09-22 08:51:20.000 265 7899.71 925.13 53921.69 88888.00 2017-09-22 08:51:21.000 265 7899.63 925.43 53921.58 88888.00 2017-09-22 08:51:22.000 265 7899.57 925.72 53921.48 88888.00 2017-09-22 08:51:23.000 265 7899.49 925.97 53921.37 88888.00 2017-09-22 08:51:24.000 265 7899.40 926.21 53921.27 88888.00 2017-09-22 08:51:25.000 265 7899.31 926.43 53921.18 88888.00 2017-09-22 08:51:26.000 265 7899.24 926.59 53921.11 88888.00 2017-09-22 08:51:27.000 265 7899.16 926.70 53921.06 88888.00 2017-09-22 08:51:28.000 265 7899.08 926.76 53921.02 88888.00 2017-09-22 08:51:29.000 265 7899.01 926.77 53920.98 88888.00 2017-09-22 08:51:30.000 265 7898.92 926.70 53920.95 88888.00 2017-09-22 08:51:31.000 265 7898.81 926.58 53920.91 88888.00 2017-09-22 08:51:32.000 265 7898.69 926.42 53920.88 88888.00 2017-09-22 08:51:33.000 265 7898.56 926.22 53920.81 88888.00 2017-09-22 08:51:34.000 265 7898.41 925.99 53920.72 88888.00 2017-09-22 08:51:35.000 265 7898.25 925.75 53920.63 88888.00 2017-09-22 08:51:36.000 265 7898.12 925.50 53920.58 88888.00 2017-09-22 08:51:37.000 265 7898.03 925.22 53920.57 88888.00 2017-09-22 08:51:38.000 265 7897.96 924.95 53920.55 88888.00 2017-09-22 08:51:39.000 265 7897.93 924.69 53920.56 88888.00 2017-09-22 08:51:40.000 265 7897.95 924.45 53920.61 88888.00 2017-09-22 08:51:41.000 265 7898.01 924.23 53920.68 88888.00 2017-09-22 08:51:42.000 265 7898.09 924.02 53920.73 88888.00 2017-09-22 08:51:43.000 265 7898.20 923.86 53920.77 88888.00 2017-09-22 08:51:44.000 265 7898.32 923.75 53920.82 88888.00 2017-09-22 08:51:45.000 265 7898.42 923.68 53920.85 88888.00 2017-09-22 08:51:46.000 265 7898.47 923.66 53920.83 88888.00 2017-09-22 08:51:47.000 265 7898.49 923.69 53920.79 88888.00 2017-09-22 08:51:48.000 265 7898.48 923.78 53920.70 88888.00 2017-09-22 08:51:49.000 265 7898.41 923.91 53920.57 88888.00 2017-09-22 08:51:50.000 265 7898.30 924.10 53920.41 88888.00 2017-09-22 08:51:51.000 265 7898.16 924.34 53920.22 88888.00 2017-09-22 08:51:52.000 265 7897.96 924.60 53919.99 88888.00 2017-09-22 08:51:53.000 265 7897.70 924.90 53919.73 88888.00 2017-09-22 08:51:54.000 265 7897.40 925.22 53919.44 88888.00 2017-09-22 08:51:55.000 265 7897.06 925.55 53919.13 88888.00 2017-09-22 08:51:56.000 265 7896.70 925.87 53918.84 88888.00 2017-09-22 08:51:57.000 265 7896.34 926.14 53918.57 88888.00 2017-09-22 08:51:58.000 265 7895.99 926.38 53918.30 88888.00 2017-09-22 08:51:59.000 265 7895.63 926.59 53918.06 88888.00 2017-09-22 08:52:00.000 265 7895.29 926.75 53917.84 88888.00 2017-09-22 08:52:01.000 265 7894.96 926.84 53917.64 88888.00 2017-09-22 08:52:02.000 265 7894.66 926.89 53917.46 88888.00 2017-09-22 08:52:03.000 265 7894.38 926.90 53917.30 88888.00 2017-09-22 08:52:04.000 265 7894.14 926.88 53917.17 88888.00 2017-09-22 08:52:05.000 265 7893.92 926.81 53917.07 88888.00 2017-09-22 08:52:06.000 265 7893.75 926.71 53917.00 88888.00 2017-09-22 08:52:07.000 265 7893.61 926.57 53916.95 88888.00 2017-09-22 08:52:08.000 265 7893.52 926.44 53916.91 88888.00 2017-09-22 08:52:09.000 265 7893.48 926.32 53916.88 88888.00 2017-09-22 08:52:10.000 265 7893.50 926.18 53916.89 88888.00 2017-09-22 08:52:11.000 265 7893.55 926.05 53916.95 88888.00 2017-09-22 08:52:12.000 265 7893.64 925.90 53917.01 88888.00 2017-09-22 08:52:13.000 265 7893.74 925.76 53917.06 88888.00 2017-09-22 08:52:14.000 265 7893.86 925.65 53917.12 88888.00 2017-09-22 08:52:15.000 265 7894.01 925.56 53917.18 88888.00 2017-09-22 08:52:16.000 265 7894.20 925.49 53917.24 88888.00 2017-09-22 08:52:17.000 265 7894.41 925.46 53917.31 88888.00 2017-09-22 08:52:18.000 265 7894.62 925.42 53917.41 88888.00 2017-09-22 08:52:19.000 265 7894.84 925.43 53917.51 88888.00 2017-09-22 08:52:20.000 265 7895.08 925.47 53917.61 88888.00 2017-09-22 08:52:21.000 265 7895.33 925.51 53917.72 88888.00 2017-09-22 08:52:22.000 265 7895.59 925.61 53917.83 88888.00 2017-09-22 08:52:23.000 265 7895.84 925.76 53917.90 88888.00 2017-09-22 08:52:24.000 265 7896.06 925.94 53917.94 88888.00 2017-09-22 08:52:25.000 265 7896.21 926.11 53917.97 88888.00 2017-09-22 08:52:26.000 265 7896.31 926.27 53917.97 88888.00 2017-09-22 08:52:27.000 265 7896.36 926.45 53917.92 88888.00 2017-09-22 08:52:28.000 265 7896.39 926.65 53917.83 88888.00 2017-09-22 08:52:29.000 265 7896.37 926.87 53917.68 88888.00 2017-09-22 08:52:30.000 265 7896.29 927.07 53917.49 88888.00 2017-09-22 08:52:31.000 265 7896.17 927.24 53917.29 88888.00 2017-09-22 08:52:32.000 265 7896.03 927.38 53917.07 88888.00 2017-09-22 08:52:33.000 265 7895.88 927.52 53916.86 88888.00 2017-09-22 08:52:34.000 265 7895.70 927.61 53916.65 88888.00 2017-09-22 08:52:35.000 265 7895.52 927.68 53916.43 88888.00 2017-09-22 08:52:36.000 265 7895.33 927.75 53916.21 88888.00 2017-09-22 08:52:37.000 265 7895.15 927.83 53916.00 88888.00 2017-09-22 08:52:38.000 265 7894.98 927.89 53915.78 88888.00 2017-09-22 08:52:39.000 265 7894.79 927.92 53915.58 88888.00 2017-09-22 08:52:40.000 265 7894.61 927.94 53915.40 88888.00 2017-09-22 08:52:41.000 265 7894.46 927.97 53915.23 88888.00 2017-09-22 08:52:42.000 265 7894.31 927.99 53915.08 88888.00 2017-09-22 08:52:43.000 265 7894.18 927.99 53914.96 88888.00 2017-09-22 08:52:44.000 265 7894.08 928.00 53914.87 88888.00 2017-09-22 08:52:45.000 265 7894.00 928.02 53914.79 88888.00 2017-09-22 08:52:46.000 265 7893.93 928.03 53914.71 88888.00 2017-09-22 08:52:47.000 265 7893.86 928.05 53914.64 88888.00 2017-09-22 08:52:48.000 265 7893.81 928.06 53914.57 88888.00 2017-09-22 08:52:49.000 265 7893.77 928.06 53914.52 88888.00 2017-09-22 08:52:50.000 265 7893.74 928.07 53914.49 88888.00 2017-09-22 08:52:51.000 265 7893.72 928.08 53914.47 88888.00 2017-09-22 08:52:52.000 265 7893.70 928.08 53914.46 88888.00 2017-09-22 08:52:53.000 265 7893.72 928.11 53914.46 88888.00 2017-09-22 08:52:54.000 265 7893.76 928.16 53914.49 88888.00 2017-09-22 08:52:55.000 265 7893.79 928.22 53914.52 88888.00 2017-09-22 08:52:56.000 265 7893.84 928.29 53914.54 88888.00 2017-09-22 08:52:57.000 265 7893.88 928.38 53914.55 88888.00 2017-09-22 08:52:58.000 265 7893.91 928.48 53914.55 88888.00 2017-09-22 08:52:59.000 265 7893.91 928.60 53914.50 88888.00 2017-09-22 08:53:00.000 265 7893.88 928.72 53914.45 88888.00 2017-09-22 08:53:01.000 265 7893.82 928.83 53914.38 88888.00 2017-09-22 08:53:02.000 265 7893.72 928.96 53914.25 88888.00 2017-09-22 08:53:03.000 265 7893.58 929.11 53914.07 88888.00 2017-09-22 08:53:04.000 265 7893.41 929.24 53913.88 88888.00 2017-09-22 08:53:05.000 265 7893.20 929.34 53913.68 88888.00 2017-09-22 08:53:06.000 265 7892.96 929.43 53913.44 88888.00 2017-09-22 08:53:07.000 265 7892.70 929.51 53913.20 88888.00 2017-09-22 08:53:08.000 265 7892.44 929.59 53912.96 88888.00 2017-09-22 08:53:09.000 265 7892.17 929.66 53912.71 88888.00 2017-09-22 08:53:10.000 265 7891.86 929.67 53912.46 88888.00 2017-09-22 08:53:11.000 265 7891.54 929.66 53912.20 88888.00 2017-09-22 08:53:12.000 265 7891.22 929.64 53911.94 88888.00 2017-09-22 08:53:13.000 265 7890.92 929.62 53911.70 88888.00 2017-09-22 08:53:14.000 265 7890.65 929.58 53911.46 88888.00 2017-09-22 08:53:15.000 265 7890.38 929.53 53911.24 88888.00 2017-09-22 08:53:16.000 265 7890.14 929.48 53911.04 88888.00 2017-09-22 08:53:17.000 265 7889.96 929.42 53910.89 88888.00 2017-09-22 08:53:18.000 265 7889.83 929.34 53910.77 88888.00 2017-09-22 08:53:19.000 265 7889.74 929.23 53910.65 88888.00 2017-09-22 08:53:20.000 265 7889.68 929.12 53910.57 88888.00 2017-09-22 08:53:21.000 265 7889.67 928.99 53910.53 88888.00 2017-09-22 08:53:22.000 265 7889.71 928.87 53910.49 88888.00 2017-09-22 08:53:23.000 265 7889.77 928.74 53910.48 88888.00 2017-09-22 08:53:24.000 265 7889.84 928.59 53910.48 88888.00 2017-09-22 08:53:25.000 265 7889.92 928.43 53910.48 88888.00 2017-09-22 08:53:26.000 265 7890.00 928.31 53910.48 88888.00 2017-09-22 08:53:27.000 265 7890.08 928.19 53910.48 88888.00 2017-09-22 08:53:28.000 265 7890.14 928.08 53910.46 88888.00 2017-09-22 08:53:29.000 265 7890.21 927.96 53910.42 88888.00 2017-09-22 08:53:30.000 265 7890.26 927.86 53910.38 88888.00 2017-09-22 08:53:31.000 265 7890.27 927.79 53910.31 88888.00 2017-09-22 08:53:32.000 265 7890.25 927.72 53910.21 88888.00 2017-09-22 08:53:33.000 265 7890.20 927.68 53910.08 88888.00 2017-09-22 08:53:34.000 265 7890.11 927.68 53909.94 88888.00 2017-09-22 08:53:35.000 265 7889.98 927.67 53909.77 88888.00 2017-09-22 08:53:36.000 265 7889.84 927.66 53909.58 88888.00 2017-09-22 08:53:37.000 265 7889.66 927.65 53909.38 88888.00 2017-09-22 08:53:38.000 265 7889.46 927.64 53909.16 88888.00 2017-09-22 08:53:39.000 265 7889.27 927.61 53908.96 88888.00 2017-09-22 08:53:40.000 265 7889.07 927.58 53908.77 88888.00 2017-09-22 08:53:41.000 265 7888.87 927.57 53908.57 88888.00 2017-09-22 08:53:42.000 265 7888.68 927.55 53908.38 88888.00 2017-09-22 08:53:43.000 265 7888.49 927.50 53908.20 88888.00 2017-09-22 08:53:44.000 265 7888.30 927.44 53908.02 88888.00 2017-09-22 08:53:45.000 265 7888.16 927.36 53907.88 88888.00 2017-09-22 08:53:46.000 265 7888.06 927.30 53907.76 88888.00 2017-09-22 08:53:47.000 265 7887.99 927.22 53907.68 88888.00 2017-09-22 08:53:48.000 265 7887.95 927.11 53907.60 88888.00 2017-09-22 08:53:49.000 265 7887.94 926.98 53907.54 88888.00 2017-09-22 08:53:50.000 265 7887.95 926.86 53907.49 88888.00 2017-09-22 08:53:51.000 265 7887.98 926.73 53907.47 88888.00 2017-09-22 08:53:52.000 265 7888.03 926.59 53907.44 88888.00 2017-09-22 08:53:53.000 265 7888.09 926.45 53907.40 88888.00 2017-09-22 08:53:54.000 265 7888.16 926.30 53907.38 88888.00 2017-09-22 08:53:55.000 265 7888.24 926.13 53907.36 88888.00 2017-09-22 08:53:56.000 265 7888.33 925.96 53907.32 88888.00 2017-09-22 08:53:57.000 265 7888.41 925.78 53907.29 88888.00 2017-09-22 08:53:58.000 265 7888.50 925.59 53907.27 88888.00 2017-09-22 08:53:59.000 265 7888.59 925.41 53907.24 88888.00 2017-09-22 08:54:00.000 265 7888.69 925.22 53907.21 88888.00 2017-09-22 08:54:01.000 265 7888.81 925.03 53907.18 88888.00 2017-09-22 08:54:02.000 265 7888.93 924.87 53907.16 88888.00 2017-09-22 08:54:03.000 265 7889.07 924.72 53907.14 88888.00 2017-09-22 08:54:04.000 265 7889.21 924.57 53907.14 88888.00 2017-09-22 08:54:05.000 265 7889.36 924.46 53907.13 88888.00 2017-09-22 08:54:06.000 265 7889.51 924.41 53907.11 88888.00 2017-09-22 08:54:07.000 265 7889.66 924.36 53907.08 88888.00 2017-09-22 08:54:08.000 265 7889.79 924.30 53907.06 88888.00 2017-09-22 08:54:09.000 265 7889.92 924.26 53907.04 88888.00 2017-09-22 08:54:10.000 265 7890.05 924.24 53907.01 88888.00 2017-09-22 08:54:11.000 265 7890.16 924.20 53906.97 88888.00 2017-09-22 08:54:12.000 265 7890.25 924.16 53906.93 88888.00 2017-09-22 08:54:13.000 265 7890.34 924.13 53906.88 88888.00 2017-09-22 08:54:14.000 265 7890.40 924.10 53906.81 88888.00 2017-09-22 08:54:15.000 265 7890.44 924.06 53906.71 88888.00 2017-09-22 08:54:16.000 265 7890.45 924.03 53906.62 88888.00 2017-09-22 08:54:17.000 265 7890.46 924.00 53906.52 88888.00 2017-09-22 08:54:18.000 265 7890.45 923.97 53906.41 88888.00 2017-09-22 08:54:19.000 265 7890.43 923.92 53906.30 88888.00 2017-09-22 08:54:20.000 265 7890.42 923.85 53906.19 88888.00 2017-09-22 08:54:21.000 265 7890.41 923.78 53906.08 88888.00 2017-09-22 08:54:22.000 265 7890.42 923.69 53905.98 88888.00 2017-09-22 08:54:23.000 265 7890.43 923.62 53905.87 88888.00 2017-09-22 08:54:24.000 265 7890.44 923.56 53905.76 88888.00 2017-09-22 08:54:25.000 265 7890.43 923.48 53905.66 88888.00 2017-09-22 08:54:26.000 265 7890.44 923.41 53905.55 88888.00 2017-09-22 08:54:27.000 265 7890.47 923.35 53905.45 88888.00 2017-09-22 08:54:28.000 265 7890.49 923.30 53905.36 88888.00 2017-09-22 08:54:29.000 265 7890.51 923.28 53905.26 88888.00 2017-09-22 08:54:30.000 265 7890.52 923.27 53905.15 88888.00 2017-09-22 08:54:31.000 265 7890.55 923.26 53905.06 88888.00 2017-09-22 08:54:32.000 265 7890.61 923.27 53904.97 88888.00 2017-09-22 08:54:33.000 265 7890.67 923.26 53904.88 88888.00 2017-09-22 08:54:34.000 265 7890.72 923.24 53904.79 88888.00 2017-09-22 08:54:35.000 265 7890.78 923.20 53904.72 88888.00 2017-09-22 08:54:36.000 265 7890.84 923.15 53904.65 88888.00 2017-09-22 08:54:37.000 265 7890.91 923.09 53904.58 88888.00 2017-09-22 08:54:38.000 265 7890.98 923.03 53904.51 88888.00 2017-09-22 08:54:39.000 265 7891.03 922.95 53904.43 88888.00 2017-09-22 08:54:40.000 265 7891.07 922.86 53904.34 88888.00 2017-09-22 08:54:41.000 265 7891.14 922.79 53904.25 88888.00 2017-09-22 08:54:42.000 265 7891.22 922.73 53904.16 88888.00 2017-09-22 08:54:43.000 265 7891.32 922.67 53904.09 88888.00 2017-09-22 08:54:44.000 265 7891.44 922.60 53904.04 88888.00 2017-09-22 08:54:45.000 265 7891.59 922.54 53904.00 88888.00 2017-09-22 08:54:46.000 265 7891.76 922.47 53903.97 88888.00 2017-09-22 08:54:47.000 265 7891.96 922.38 53903.97 88888.00 2017-09-22 08:54:48.000 265 7892.16 922.29 53903.98 88888.00 2017-09-22 08:54:49.000 265 7892.35 922.18 53903.99 88888.00 2017-09-22 08:54:50.000 265 7892.53 922.06 53903.99 88888.00 2017-09-22 08:54:51.000 265 7892.72 921.96 53903.98 88888.00 2017-09-22 08:54:52.000 265 7892.93 921.86 53903.98 88888.00 2017-09-22 08:54:53.000 265 7893.12 921.74 53903.98 88888.00 2017-09-22 08:54:54.000 265 7893.28 921.61 53903.97 88888.00 2017-09-22 08:54:55.000 265 7893.43 921.47 53903.96 88888.00 2017-09-22 08:54:56.000 265 7893.59 921.33 53903.96 88888.00 2017-09-22 08:54:57.000 265 7893.74 921.19 53903.95 88888.00 2017-09-22 08:54:58.000 265 7893.88 921.05 53903.93 88888.00 2017-09-22 08:54:59.000 265 7894.02 920.94 53903.90 88888.00 2017-09-22 08:55:00.000 265 7894.15 920.84 53903.87 88888.00 2017-09-22 08:55:01.000 265 7894.25 920.71 53903.84 88888.00 2017-09-22 08:55:02.000 265 7894.33 920.57 53903.80 88888.00 2017-09-22 08:55:03.000 265 7894.40 920.44 53903.73 88888.00 2017-09-22 08:55:04.000 265 7894.44 920.28 53903.64 88888.00 2017-09-22 08:55:05.000 265 7894.47 920.12 53903.56 88888.00 2017-09-22 08:55:06.000 265 7894.51 919.97 53903.50 88888.00 2017-09-22 08:55:07.000 265 7894.54 919.81 53903.43 88888.00 2017-09-22 08:55:08.000 265 7894.56 919.65 53903.34 88888.00 2017-09-22 08:55:09.000 265 7894.58 919.49 53903.26 88888.00 2017-09-22 08:55:10.000 265 7894.62 919.36 53903.17 88888.00 2017-09-22 08:55:11.000 265 7894.66 919.26 53903.08 88888.00 2017-09-22 08:55:12.000 265 7894.70 919.17 53902.99 88888.00 2017-09-22 08:55:13.000 265 7894.74 919.09 53902.90 88888.00 2017-09-22 08:55:14.000 265 7894.79 919.04 53902.81 88888.00 2017-09-22 08:55:15.000 265 7894.84 919.03 53902.74 88888.00 2017-09-22 08:55:16.000 265 7894.92 919.02 53902.67 88888.00 2017-09-22 08:55:17.000 265 7895.00 919.02 53902.60 88888.00 2017-09-22 08:55:18.000 265 7895.08 919.05 53902.53 88888.00 2017-09-22 08:55:19.000 265 7895.20 919.09 53902.50 88888.00 2017-09-22 08:55:20.000 265 7895.34 919.13 53902.48 88888.00 2017-09-22 08:55:21.000 265 7895.47 919.16 53902.46 88888.00 2017-09-22 08:55:22.000 265 7895.61 919.17 53902.47 88888.00 2017-09-22 08:55:23.000 265 7895.75 919.17 53902.50 88888.00 2017-09-22 08:55:24.000 265 7895.91 919.14 53902.53 88888.00 2017-09-22 08:55:25.000 265 7896.07 919.08 53902.57 88888.00 2017-09-22 08:55:26.000 265 7896.24 918.99 53902.62 88888.00 2017-09-22 08:55:27.000 265 7896.41 918.91 53902.66 88888.00 2017-09-22 08:55:28.000 265 7896.57 918.88 53902.70 88888.00 2017-09-22 08:55:29.000 265 7896.73 918.86 53902.73 88888.00 2017-09-22 08:55:30.000 265 7896.89 918.82 53902.78 88888.00 2017-09-22 08:55:31.000 265 7897.04 918.78 53902.84 88888.00 2017-09-22 08:55:32.000 265 7897.19 918.73 53902.87 88888.00 2017-09-22 08:55:33.000 265 7897.30 918.68 53902.89 88888.00 2017-09-22 08:55:34.000 265 7897.38 918.62 53902.91 88888.00 2017-09-22 08:55:35.000 265 7897.44 918.55 53902.93 88888.00 2017-09-22 08:55:36.000 265 7897.49 918.44 53902.93 88888.00 2017-09-22 08:55:37.000 265 7897.54 918.31 53902.93 88888.00 2017-09-22 08:55:38.000 265 7897.57 918.17 53902.92 88888.00 2017-09-22 08:55:39.000 265 7897.58 918.03 53902.90 88888.00 2017-09-22 08:55:40.000 265 7897.61 917.90 53902.88 88888.00 2017-09-22 08:55:41.000 265 7897.64 917.79 53902.84 88888.00 2017-09-22 08:55:42.000 265 7897.68 917.67 53902.82 88888.00 2017-09-22 08:55:43.000 265 7897.73 917.56 53902.80 88888.00 2017-09-22 08:55:44.000 265 7897.78 917.49 53902.77 88888.00 2017-09-22 08:55:45.000 265 7897.85 917.47 53902.74 88888.00 2017-09-22 08:55:46.000 265 7897.93 917.45 53902.71 88888.00 2017-09-22 08:55:47.000 265 7898.00 917.45 53902.67 88888.00 2017-09-22 08:55:48.000 265 7898.07 917.49 53902.62 88888.00 2017-09-22 08:55:49.000 265 7898.15 917.53 53902.58 88888.00 2017-09-22 08:55:50.000 265 7898.24 917.58 53902.55 88888.00 2017-09-22 08:55:51.000 265 7898.35 917.65 53902.52 88888.00 2017-09-22 08:55:52.000 265 7898.45 917.71 53902.50 88888.00 2017-09-22 08:55:53.000 265 7898.56 917.77 53902.49 88888.00 2017-09-22 08:55:54.000 265 7898.69 917.83 53902.50 88888.00 2017-09-22 08:55:55.000 265 7898.83 917.89 53902.53 88888.00 2017-09-22 08:55:56.000 265 7898.98 917.91 53902.56 88888.00 2017-09-22 08:55:57.000 265 7899.13 917.93 53902.61 88888.00 2017-09-22 08:55:58.000 265 7899.27 917.96 53902.65 88888.00 2017-09-22 08:55:59.000 265 7899.39 917.97 53902.69 88888.00 2017-09-22 08:56:00.000 265 7899.51 917.95 53902.72 88888.00 2017-09-22 08:56:01.000 265 7899.62 917.91 53902.75 88888.00 2017-09-22 08:56:02.000 265 7899.71 917.85 53902.77 88888.00 2017-09-22 08:56:03.000 265 7899.81 917.77 53902.82 88888.00 2017-09-22 08:56:04.000 265 7899.91 917.69 53902.86 88888.00 2017-09-22 08:56:05.000 265 7900.01 917.61 53902.90 88888.00 2017-09-22 08:56:06.000 265 7900.09 917.58 53902.93 88888.00 2017-09-22 08:56:07.000 265 7900.19 917.57 53902.96 88888.00 2017-09-22 08:56:08.000 265 7900.28 917.58 53902.98 88888.00 2017-09-22 08:56:09.000 265 7900.35 917.64 53902.99 88888.00 2017-09-22 08:56:10.000 265 7900.39 917.73 53902.98 88888.00 2017-09-22 08:56:11.000 265 7900.39 917.82 53902.95 88888.00 2017-09-22 08:56:12.000 265 7900.38 917.92 53902.89 88888.00 2017-09-22 08:56:13.000 265 7900.33 918.01 53902.82 88888.00 2017-09-22 08:56:14.000 265 7900.27 918.12 53902.75 88888.00 2017-09-22 08:56:15.000 265 7900.18 918.25 53902.65 88888.00 2017-09-22 08:56:16.000 265 7900.09 918.39 53902.54 88888.00 2017-09-22 08:56:17.000 265 7899.99 918.51 53902.43 88888.00 2017-09-22 08:56:18.000 265 7899.88 918.60 53902.30 88888.00 2017-09-22 08:56:19.000 265 7899.76 918.69 53902.18 88888.00 2017-09-22 08:56:20.000 265 7899.65 918.80 53902.06 88888.00 2017-09-22 08:56:21.000 265 7899.54 918.90 53901.96 88888.00 2017-09-22 08:56:22.000 265 7899.47 919.00 53901.88 88888.00 2017-09-22 08:56:23.000 265 7899.43 919.09 53901.81 88888.00 2017-09-22 08:56:24.000 265 7899.41 919.16 53901.77 88888.00 2017-09-22 08:56:25.000 265 7899.43 919.21 53901.75 88888.00 2017-09-22 08:56:26.000 265 7899.48 919.28 53901.75 88888.00 2017-09-22 08:56:27.000 265 7899.54 919.36 53901.79 88888.00 2017-09-22 08:56:28.000 265 7899.62 919.43 53901.82 88888.00 2017-09-22 08:56:29.000 265 7899.72 919.50 53901.84 88888.00 2017-09-22 08:56:30.000 265 7899.82 919.57 53901.87 88888.00 2017-09-22 08:56:31.000 265 7899.93 919.64 53901.91 88888.00 2017-09-22 08:56:32.000 265 7900.04 919.70 53901.93 88888.00 2017-09-22 08:56:33.000 265 7900.13 919.75 53901.96 88888.00 2017-09-22 08:56:34.000 265 7900.22 919.78 53902.01 88888.00 2017-09-22 08:56:35.000 265 7900.31 919.80 53902.05 88888.00 2017-09-22 08:56:36.000 265 7900.37 919.78 53902.08 88888.00 2017-09-22 08:56:37.000 265 7900.43 919.71 53902.13 88888.00 2017-09-22 08:56:38.000 265 7900.48 919.63 53902.18 88888.00 2017-09-22 08:56:39.000 265 7900.52 919.55 53902.22 88888.00 2017-09-22 08:56:40.000 265 7900.56 919.51 53902.25 88888.00 2017-09-22 08:56:41.000 265 7900.59 919.52 53902.26 88888.00 2017-09-22 08:56:42.000 265 7900.58 919.53 53902.25 88888.00 2017-09-22 08:56:43.000 265 7900.55 919.57 53902.23 88888.00 2017-09-22 08:56:44.000 265 7900.52 919.65 53902.20 88888.00 2017-09-22 08:56:45.000 265 7900.46 919.77 53902.15 88888.00 2017-09-22 08:56:46.000 265 7900.40 919.92 53902.12 88888.00 2017-09-22 08:56:47.000 265 7900.33 920.07 53902.09 88888.00 2017-09-22 08:56:48.000 265 7900.25 920.23 53902.07 88888.00 2017-09-22 08:56:49.000 265 7900.18 920.39 53902.05 88888.00 2017-09-22 08:56:50.000 265 7900.10 920.55 53902.02 88888.00 2017-09-22 08:56:51.000 265 7900.01 920.69 53901.99 88888.00 2017-09-22 08:56:52.000 265 7899.92 920.84 53901.96 88888.00 2017-09-22 08:56:53.000 265 7899.82 920.97 53901.94 88888.00 2017-09-22 08:56:54.000 265 7899.72 921.10 53901.90 88888.00 2017-09-22 08:56:55.000 265 7899.61 921.22 53901.86 88888.00 2017-09-22 08:56:56.000 265 7899.50 921.33 53901.81 88888.00 2017-09-22 08:56:57.000 265 7899.40 921.41 53901.78 88888.00 2017-09-22 08:56:58.000 265 7899.30 921.46 53901.75 88888.00 2017-09-22 08:56:59.000 265 7899.22 921.55 53901.74 88888.00 2017-09-22 08:57:00.000 265 7899.18 921.65 53901.73 88888.00 2017-09-22 08:57:01.000 265 7899.16 921.70 53901.76 88888.00 2017-09-22 08:57:02.000 265 7899.16 921.70 53901.80 88888.00 2017-09-22 08:57:03.000 265 7899.18 921.70 53901.85 88888.00 2017-09-22 08:57:04.000 265 7899.20 921.68 53901.89 88888.00 2017-09-22 08:57:05.000 265 7899.24 921.63 53901.96 88888.00 2017-09-22 08:57:06.000 265 7899.30 921.55 53902.06 88888.00 2017-09-22 08:57:07.000 265 7899.38 921.44 53902.16 88888.00 2017-09-22 08:57:08.000 265 7899.49 921.30 53902.27 88888.00 2017-09-22 08:57:09.000 265 7899.60 921.16 53902.38 88888.00 2017-09-22 08:57:10.000 265 7899.73 920.99 53902.49 88888.00 2017-09-22 08:57:11.000 265 7899.86 920.79 53902.62 88888.00 2017-09-22 08:57:12.000 265 7900.01 920.61 53902.75 88888.00 2017-09-22 08:57:13.000 265 7900.16 920.44 53902.85 88888.00 2017-09-22 08:57:14.000 265 7900.31 920.27 53902.95 88888.00 2017-09-22 08:57:15.000 265 7900.48 920.15 53903.07 88888.00 2017-09-22 08:57:16.000 265 7900.68 920.07 53903.20 88888.00 2017-09-22 08:57:17.000 265 7900.87 919.96 53903.33 88888.00 2017-09-22 08:57:18.000 265 7901.07 919.88 53903.46 88888.00 2017-09-22 08:57:19.000 265 7901.27 919.86 53903.59 88888.00 2017-09-22 08:57:20.000 265 7901.48 919.86 53903.73 88888.00 2017-09-22 08:57:21.000 265 7901.67 919.86 53903.85 88888.00 2017-09-22 08:57:22.000 265 7901.84 919.90 53903.94 88888.00 2017-09-22 08:57:23.000 265 7901.98 919.98 53904.02 88888.00 2017-09-22 08:57:24.000 265 7902.10 920.10 53904.11 88888.00 2017-09-22 08:57:25.000 265 7902.21 920.24 53904.17 88888.00 2017-09-22 08:57:26.000 265 7902.29 920.36 53904.23 88888.00 2017-09-22 08:57:27.000 265 7902.35 920.48 53904.29 88888.00 2017-09-22 08:57:28.000 265 7902.37 920.61 53904.33 88888.00 2017-09-22 08:57:29.000 265 7902.37 920.73 53904.35 88888.00 2017-09-22 08:57:30.000 265 7902.35 920.84 53904.37 88888.00 2017-09-22 08:57:31.000 265 7902.32 920.93 53904.39 88888.00 2017-09-22 08:57:32.000 265 7902.25 921.01 53904.38 88888.00 2017-09-22 08:57:33.000 265 7902.18 921.08 53904.39 88888.00 2017-09-22 08:57:34.000 265 7902.12 921.12 53904.42 88888.00 2017-09-22 08:57:35.000 265 7902.07 921.15 53904.44 88888.00 2017-09-22 08:57:36.000 265 7902.02 921.15 53904.46 88888.00 2017-09-22 08:57:37.000 265 7901.97 921.16 53904.48 88888.00 2017-09-22 08:57:38.000 265 7901.94 921.19 53904.50 88888.00 2017-09-22 08:57:39.000 265 7901.93 921.20 53904.54 88888.00 2017-09-22 08:57:40.000 265 7901.91 921.20 53904.59 88888.00 2017-09-22 08:57:41.000 265 7901.91 921.18 53904.64 88888.00 2017-09-22 08:57:42.000 265 7901.95 921.17 53904.70 88888.00 2017-09-22 08:57:43.000 265 7902.00 921.15 53904.80 88888.00 2017-09-22 08:57:44.000 265 7902.07 921.12 53904.90 88888.00 2017-09-22 08:57:45.000 265 7902.18 921.09 53905.01 88888.00 2017-09-22 08:57:46.000 265 7902.33 921.07 53905.13 88888.00 2017-09-22 08:57:47.000 265 7902.50 921.03 53905.28 88888.00 2017-09-22 08:57:48.000 265 7902.69 920.96 53905.45 88888.00 2017-09-22 08:57:49.000 265 7902.90 920.88 53905.62 88888.00 2017-09-22 08:57:50.000 265 7903.10 920.81 53905.78 88888.00 2017-09-22 08:57:51.000 265 7903.27 920.73 53905.93 88888.00 2017-09-22 08:57:52.000 265 7903.42 920.67 53906.04 88888.00 2017-09-22 08:57:53.000 265 7903.56 920.62 53906.13 88888.00 2017-09-22 08:57:54.000 265 7903.66 920.60 53906.21 88888.00 2017-09-22 08:57:55.000 265 7903.74 920.60 53906.29 88888.00 2017-09-22 08:57:56.000 265 7903.82 920.62 53906.36 88888.00 2017-09-22 08:57:57.000 265 7903.87 920.67 53906.40 88888.00 2017-09-22 08:57:58.000 265 7903.90 920.72 53906.45 88888.00 2017-09-22 08:57:59.000 265 7903.91 920.77 53906.47 88888.00 2017-09-22 08:58:00.000 265 7903.91 920.85 53906.48 88888.00 2017-09-22 08:58:01.000 265 7903.90 920.95 53906.52 88888.00 2017-09-22 08:58:02.000 265 7903.85 921.04 53906.55 88888.00 2017-09-22 08:58:03.000 265 7903.77 921.12 53906.54 88888.00 2017-09-22 08:58:04.000 265 7903.69 921.23 53906.53 88888.00 2017-09-22 08:58:05.000 265 7903.58 921.34 53906.51 88888.00 2017-09-22 08:58:06.000 265 7903.45 921.44 53906.48 88888.00 2017-09-22 08:58:07.000 265 7903.31 921.54 53906.44 88888.00 2017-09-22 08:58:08.000 265 7903.15 921.65 53906.40 88888.00 2017-09-22 08:58:09.000 265 7902.99 921.75 53906.36 88888.00 2017-09-22 08:58:10.000 265 7902.82 921.84 53906.31 88888.00 2017-09-22 08:58:11.000 265 7902.65 921.95 53906.26 88888.00 2017-09-22 08:58:12.000 265 7902.48 922.06 53906.20 88888.00 2017-09-22 08:58:13.000 265 7902.32 922.14 53906.14 88888.00 2017-09-22 08:58:14.000 265 7902.14 922.18 53906.08 88888.00 2017-09-22 08:58:15.000 265 7901.98 922.21 53906.03 88888.00 2017-09-22 08:58:16.000 265 7901.83 922.23 53905.99 88888.00 2017-09-22 08:58:17.000 265 7901.69 922.22 53905.96 88888.00 2017-09-22 08:58:18.000 265 7901.55 922.17 53905.92 88888.00 2017-09-22 08:58:19.000 265 7901.44 922.12 53905.90 88888.00 2017-09-22 08:58:20.000 265 7901.35 922.06 53905.89 88888.00 2017-09-22 08:58:21.000 265 7901.28 921.98 53905.90 88888.00 2017-09-22 08:58:22.000 265 7901.25 921.89 53905.93 88888.00 2017-09-22 08:58:23.000 265 7901.23 921.81 53905.95 88888.00 2017-09-22 08:58:24.000 265 7901.24 921.75 53905.98 88888.00 2017-09-22 08:58:25.000 265 7901.30 921.71 53906.04 88888.00 2017-09-22 08:58:26.000 265 7901.35 921.65 53906.12 88888.00 2017-09-22 08:58:27.000 265 7901.41 921.60 53906.18 88888.00 2017-09-22 08:58:28.000 265 7901.46 921.58 53906.22 88888.00 2017-09-22 08:58:29.000 265 7901.51 921.57 53906.26 88888.00 2017-09-22 08:58:30.000 265 7901.56 921.56 53906.31 88888.00 2017-09-22 08:58:31.000 265 7901.62 921.55 53906.36 88888.00 2017-09-22 08:58:32.000 265 7901.65 921.55 53906.41 88888.00 2017-09-22 08:58:33.000 265 7901.68 921.56 53906.46 88888.00 2017-09-22 08:58:34.000 265 7901.69 921.59 53906.48 88888.00 2017-09-22 08:58:35.000 265 7901.69 921.63 53906.50 88888.00 2017-09-22 08:58:36.000 265 7901.68 921.69 53906.51 88888.00 2017-09-22 08:58:37.000 265 7901.65 921.74 53906.50 88888.00 2017-09-22 08:58:38.000 265 7901.61 921.80 53906.52 88888.00 2017-09-22 08:58:39.000 265 7901.58 921.89 53906.54 88888.00 2017-09-22 08:58:40.000 265 7901.52 921.99 53906.56 88888.00 2017-09-22 08:58:41.000 265 7901.46 922.13 53906.56 88888.00 2017-09-22 08:58:42.000 265 7901.41 922.29 53906.55 88888.00 2017-09-22 08:58:43.000 265 7901.35 922.44 53906.55 88888.00 2017-09-22 08:58:44.000 265 7901.27 922.58 53906.55 88888.00 2017-09-22 08:58:45.000 265 7901.18 922.75 53906.53 88888.00 2017-09-22 08:58:46.000 265 7901.06 922.88 53906.50 88888.00 2017-09-22 08:58:47.000 265 7900.93 922.98 53906.48 88888.00 2017-09-22 08:58:48.000 265 7900.79 923.08 53906.46 88888.00 2017-09-22 08:58:49.000 265 7900.66 923.16 53906.44 88888.00 2017-09-22 08:58:50.000 265 7900.52 923.21 53906.40 88888.00 2017-09-22 08:58:51.000 265 7900.38 923.24 53906.38 88888.00 2017-09-22 08:58:52.000 265 7900.22 923.26 53906.36 88888.00 2017-09-22 08:58:53.000 265 7900.05 923.26 53906.32 88888.00 2017-09-22 08:58:54.000 265 7899.89 923.24 53906.28 88888.00 2017-09-22 08:58:55.000 265 7899.73 923.22 53906.24 88888.00 2017-09-22 08:58:56.000 265 7899.56 923.19 53906.20 88888.00 2017-09-22 08:58:57.000 265 7899.39 923.14 53906.16 88888.00 2017-09-22 08:58:58.000 265 7899.21 923.07 53906.11 88888.00 2017-09-22 08:58:59.000 265 7899.03 922.98 53906.05 88888.00 2017-09-22 08:59:00.000 265 7898.86 922.88 53906.01 88888.00 2017-09-22 08:59:01.000 265 7898.69 922.79 53905.97 88888.00 2017-09-22 08:59:02.000 265 7898.51 922.71 53905.92 88888.00 2017-09-22 08:59:03.000 265 7898.34 922.60 53905.87 88888.00 2017-09-22 08:59:04.000 265 7898.19 922.48 53905.83 88888.00 2017-09-22 08:59:05.000 265 7898.05 922.39 53905.80 88888.00 2017-09-22 08:59:06.000 265 7897.94 922.28 53905.79 88888.00 2017-09-22 08:59:07.000 265 7897.84 922.17 53905.77 88888.00 2017-09-22 08:59:08.000 265 7897.75 922.06 53905.75 88888.00 2017-09-22 08:59:09.000 265 7897.67 921.97 53905.76 88888.00 2017-09-22 08:59:10.000 265 7897.61 921.89 53905.77 88888.00 2017-09-22 08:59:11.000 265 7897.56 921.84 53905.78 88888.00 2017-09-22 08:59:12.000 265 7897.52 921.82 53905.78 88888.00 2017-09-22 08:59:13.000 265 7897.49 921.83 53905.79 88888.00 2017-09-22 08:59:14.000 265 7897.47 921.86 53905.80 88888.00 2017-09-22 08:59:15.000 265 7897.46 921.90 53905.81 88888.00 2017-09-22 08:59:16.000 265 7897.45 921.97 53905.81 88888.00 2017-09-22 08:59:17.000 265 7897.46 922.09 53905.84 88888.00 2017-09-22 08:59:18.000 265 7897.50 922.21 53905.87 88888.00 2017-09-22 08:59:19.000 265 7897.54 922.34 53905.89 88888.00 2017-09-22 08:59:20.000 265 7897.58 922.49 53905.91 88888.00 2017-09-22 08:59:21.000 265 7897.62 922.65 53905.93 88888.00 2017-09-22 08:59:22.000 265 7897.67 922.80 53905.96 88888.00 2017-09-22 08:59:23.000 265 7897.71 922.94 53905.98 88888.00 2017-09-22 08:59:24.000 265 7897.76 923.08 53905.98 88888.00 2017-09-22 08:59:25.000 265 7897.80 923.21 53906.00 88888.00 2017-09-22 08:59:26.000 265 7897.84 923.33 53906.01 88888.00 2017-09-22 08:59:27.000 265 7897.88 923.48 53906.02 88888.00 2017-09-22 08:59:28.000 265 7897.92 923.64 53906.03 88888.00 2017-09-22 08:59:29.000 265 7897.93 923.76 53906.02 88888.00 2017-09-22 08:59:30.000 265 7897.92 923.85 53906.00 88888.00 2017-09-22 08:59:31.000 265 7897.92 923.93 53906.00 88888.00 2017-09-22 08:59:32.000 265 7897.90 923.98 53906.00 88888.00 2017-09-22 08:59:33.000 265 7897.88 924.00 53906.00 88888.00 2017-09-22 08:59:34.000 265 7897.84 923.97 53905.96 88888.00 2017-09-22 08:59:35.000 265 7897.76 923.91 53905.94 88888.00 2017-09-22 08:59:36.000 265 7897.70 923.84 53905.91 88888.00 2017-09-22 08:59:37.000 265 7897.62 923.73 53905.86 88888.00 2017-09-22 08:59:38.000 265 7897.52 923.59 53905.81 88888.00 2017-09-22 08:59:39.000 265 7897.42 923.46 53905.77 88888.00 2017-09-22 08:59:40.000 265 7897.34 923.32 53905.74 88888.00 2017-09-22 08:59:41.000 265 7897.24 923.17 53905.70 88888.00 2017-09-22 08:59:42.000 265 7897.14 923.03 53905.65 88888.00 2017-09-22 08:59:43.000 265 7897.05 922.86 53905.59 88888.00 2017-09-22 08:59:44.000 265 7896.95 922.69 53905.55 88888.00 2017-09-22 08:59:45.000 265 7896.84 922.53 53905.51 88888.00 2017-09-22 08:59:46.000 265 7896.74 922.34 53905.46 88888.00 2017-09-22 08:59:47.000 265 7896.64 922.14 53905.43 88888.00 2017-09-22 08:59:48.000 265 7896.56 921.97 53905.40 88888.00 2017-09-22 08:59:49.000 265 7896.47 921.78 53905.37 88888.00 2017-09-22 08:59:50.000 265 7896.39 921.58 53905.33 88888.00 2017-09-22 08:59:51.000 265 7896.31 921.42 53905.30 88888.00 2017-09-22 08:59:52.000 265 7896.23 921.24 53905.27 88888.00 2017-09-22 08:59:53.000 265 7896.15 921.06 53905.21 88888.00 2017-09-22 08:59:54.000 265 7896.06 920.91 53905.15 88888.00 2017-09-22 08:59:55.000 265 7895.98 920.79 53905.08 88888.00 2017-09-22 08:59:56.000 265 7895.92 920.69 53905.02 88888.00 2017-09-22 08:59:57.000 265 7895.87 920.59 53904.97 88888.00 2017-09-22 08:59:58.000 265 7895.82 920.50 53904.92 88888.00 2017-09-22 08:59:59.000 265 7895.79 920.45 53904.86 88888.00 2017-09-22 09:00:00.000 265 7895.78 920.40 53904.83 88888.00 2017-09-22 09:00:01.000 265 7895.80 920.34 53904.82 88888.00 2017-09-22 09:00:02.000 265 7895.83 920.30 53904.83 88888.00 2017-09-22 09:00:03.000 265 7895.89 920.27 53904.85 88888.00 2017-09-22 09:00:04.000 265 7895.97 920.23 53904.86 88888.00 2017-09-22 09:00:05.000 265 7896.07 920.20 53904.91 88888.00 2017-09-22 09:00:06.000 265 7896.17 920.18 53904.97 88888.00 2017-09-22 09:00:07.000 265 7896.27 920.14 53905.02 88888.00 2017-09-22 09:00:08.000 265 7896.37 920.11 53905.05 88888.00 2017-09-22 09:00:09.000 265 7896.46 920.08 53905.09 88888.00 2017-09-22 09:00:10.000 265 7896.54 920.05 53905.12 88888.00 2017-09-22 09:00:11.000 265 7896.59 920.03 53905.13 88888.00 2017-09-22 09:00:12.000 265 7896.65 920.00 53905.15 88888.00 2017-09-22 09:00:13.000 265 7896.72 919.97 53905.18 88888.00 2017-09-22 09:00:14.000 265 7896.78 919.94 53905.21 88888.00 2017-09-22 09:00:15.000 265 7896.82 919.89 53905.23 88888.00 2017-09-22 09:00:16.000 265 7896.86 919.83 53905.24 88888.00 2017-09-22 09:00:17.000 265 7896.87 919.75 53905.25 88888.00 2017-09-22 09:00:18.000 265 7896.87 919.65 53905.26 88888.00 2017-09-22 09:00:19.000 265 7896.89 919.55 53905.27 88888.00 2017-09-22 09:00:20.000 265 7896.93 919.43 53905.32 88888.00 2017-09-22 09:00:21.000 265 7896.98 919.29 53905.39 88888.00 2017-09-22 09:00:22.000 265 7897.01 919.11 53905.45 88888.00 2017-09-22 09:00:23.000 265 7897.04 918.90 53905.50 88888.00 2017-09-22 09:00:24.000 265 7897.08 918.69 53905.55 88888.00 2017-09-22 09:00:25.000 265 7897.12 918.47 53905.60 88888.00 2017-09-22 09:00:26.000 265 7897.15 918.23 53905.64 88888.00 2017-09-22 09:00:27.000 265 7897.17 917.99 53905.68 88888.00 2017-09-22 09:00:28.000 265 7897.20 917.75 53905.70 88888.00 2017-09-22 09:00:29.000 265 7897.24 917.55 53905.74 88888.00 2017-09-22 09:00:30.000 265 7897.28 917.36 53905.77 88888.00 2017-09-22 09:00:31.000 265 7897.32 917.15 53905.78 88888.00 2017-09-22 09:00:32.000 265 7897.36 916.93 53905.77 88888.00 2017-09-22 09:00:33.000 265 7897.40 916.73 53905.79 88888.00 2017-09-22 09:00:34.000 265 7897.42 916.54 53905.77 88888.00 2017-09-22 09:00:35.000 265 7897.45 916.35 53905.75 88888.00 2017-09-22 09:00:36.000 265 7897.47 916.16 53905.73 88888.00 2017-09-22 09:00:37.000 265 7897.53 916.00 53905.72 88888.00 2017-09-22 09:00:38.000 265 7897.59 915.86 53905.70 88888.00 2017-09-22 09:00:39.000 265 7897.64 915.70 53905.67 88888.00 2017-09-22 09:00:40.000 265 7897.69 915.54 53905.63 88888.00 2017-09-22 09:00:41.000 265 7897.75 915.42 53905.59 88888.00 2017-09-22 09:00:42.000 265 7897.80 915.35 53905.56 88888.00 2017-09-22 09:00:43.000 265 7897.86 915.28 53905.55 88888.00 2017-09-22 09:00:44.000 265 7897.93 915.19 53905.53 88888.00 2017-09-22 09:00:45.000 265 7897.98 915.11 53905.50 88888.00 2017-09-22 09:00:46.000 265 7898.05 915.05 53905.48 88888.00 2017-09-22 09:00:47.000 265 7898.13 915.02 53905.46 88888.00 2017-09-22 09:00:48.000 265 7898.19 915.00 53905.44 88888.00 2017-09-22 09:00:49.000 265 7898.25 914.97 53905.40 88888.00 2017-09-22 09:00:50.000 265 7898.31 914.93 53905.38 88888.00 2017-09-22 09:00:51.000 265 7898.35 914.89 53905.36 88888.00 2017-09-22 09:00:52.000 265 7898.38 914.84 53905.33 88888.00 2017-09-22 09:00:53.000 265 7898.41 914.78 53905.29 88888.00 2017-09-22 09:00:54.000 265 7898.44 914.73 53905.26 88888.00 2017-09-22 09:00:55.000 265 7898.46 914.68 53905.23 88888.00 2017-09-22 09:00:56.000 265 7898.47 914.63 53905.20 88888.00 2017-09-22 09:00:57.000 265 7898.47 914.57 53905.16 88888.00 2017-09-22 09:00:58.000 265 7898.48 914.49 53905.12 88888.00 2017-09-22 09:00:59.000 265 7898.46 914.39 53905.07 88888.00 2017-09-22 09:01:00.000 265 7898.44 914.27 53905.02 88888.00 2017-09-22 09:01:01.000 265 7898.42 914.15 53904.98 88888.00 2017-09-22 09:01:02.000 265 7898.38 914.04 53904.93 88888.00 2017-09-22 09:01:03.000 265 7898.33 913.91 53904.85 88888.00 2017-09-22 09:01:04.000 265 7898.28 913.78 53904.77 88888.00 2017-09-22 09:01:05.000 265 7898.22 913.67 53904.69 88888.00 2017-09-22 09:01:06.000 265 7898.15 913.53 53904.58 88888.00 2017-09-22 09:01:07.000 265 7898.06 913.37 53904.48 88888.00 2017-09-22 09:01:08.000 265 7897.95 913.21 53904.39 88888.00 2017-09-22 09:01:09.000 265 7897.85 913.08 53904.26 88888.00 2017-09-22 09:01:10.000 265 7897.74 912.95 53904.13 88888.00 2017-09-22 09:01:11.000 265 7897.64 912.81 53904.03 88888.00 2017-09-22 09:01:12.000 265 7897.54 912.67 53903.93 88888.00 2017-09-22 09:01:13.000 265 7897.45 912.55 53903.82 88888.00 2017-09-22 09:01:14.000 265 7897.33 912.43 53903.68 88888.00 2017-09-22 09:01:15.000 265 7897.22 912.32 53903.54 88888.00 2017-09-22 09:01:16.000 265 7897.14 912.21 53903.42 88888.00 2017-09-22 09:01:17.000 265 7897.04 912.12 53903.29 88888.00 2017-09-22 09:01:18.000 265 7896.93 912.05 53903.14 88888.00 2017-09-22 09:01:19.000 265 7896.84 911.99 53903.01 88888.00 2017-09-22 09:01:20.000 265 7896.77 911.89 53902.91 88888.00 2017-09-22 09:01:21.000 265 7896.70 911.80 53902.81 88888.00 2017-09-22 09:01:22.000 265 7896.62 911.72 53902.70 88888.00 2017-09-22 09:01:23.000 265 7896.57 911.67 53902.62 88888.00 2017-09-22 09:01:24.000 265 7896.55 911.60 53902.55 88888.00 2017-09-22 09:01:25.000 265 7896.50 911.52 53902.48 88888.00 2017-09-22 09:01:26.000 265 7896.47 911.45 53902.41 88888.00 2017-09-22 09:01:27.000 265 7896.47 911.40 53902.36 88888.00 2017-09-22 09:01:28.000 265 7896.50 911.36 53902.33 88888.00 2017-09-22 09:01:29.000 265 7896.56 911.33 53902.32 88888.00 2017-09-22 09:01:30.000 265 7896.62 911.31 53902.32 88888.00 2017-09-22 09:01:31.000 265 7896.70 911.28 53902.32 88888.00 2017-09-22 09:01:32.000 265 7896.80 911.26 53902.36 88888.00 2017-09-22 09:01:33.000 265 7896.91 911.26 53902.41 88888.00 2017-09-22 09:01:34.000 265 7897.01 911.25 53902.44 88888.00 2017-09-22 09:01:35.000 265 7897.14 911.26 53902.48 88888.00 2017-09-22 09:01:36.000 265 7897.27 911.26 53902.54 88888.00 2017-09-22 09:01:37.000 265 7897.40 911.25 53902.60 88888.00 2017-09-22 09:01:38.000 265 7897.49 911.24 53902.62 88888.00 2017-09-22 09:01:39.000 265 7897.59 911.26 53902.65 88888.00 2017-09-22 09:01:40.000 265 7897.69 911.28 53902.70 88888.00 2017-09-22 09:01:41.000 265 7897.77 911.32 53902.73 88888.00 2017-09-22 09:01:42.000 265 7897.82 911.35 53902.71 88888.00 2017-09-22 09:01:43.000 265 7897.85 911.35 53902.70 88888.00 2017-09-22 09:01:44.000 265 7897.88 911.33 53902.70 88888.00 2017-09-22 09:01:45.000 265 7897.89 911.31 53902.68 88888.00 2017-09-22 09:01:46.000 265 7897.86 911.30 53902.63 88888.00 2017-09-22 09:01:47.000 265 7897.83 911.27 53902.59 88888.00 2017-09-22 09:01:48.000 265 7897.79 911.22 53902.55 88888.00 2017-09-22 09:01:49.000 265 7897.71 911.15 53902.47 88888.00 2017-09-22 09:01:50.000 265 7897.62 911.08 53902.39 88888.00 2017-09-22 09:01:51.000 265 7897.56 910.98 53902.34 88888.00 2017-09-22 09:01:52.000 265 7897.48 910.86 53902.29 88888.00 2017-09-22 09:01:53.000 265 7897.38 910.72 53902.19 88888.00 2017-09-22 09:01:54.000 265 7897.26 910.59 53902.08 88888.00 2017-09-22 09:01:55.000 265 7897.16 910.44 53902.01 88888.00 2017-09-22 09:01:56.000 265 7897.05 910.29 53901.93 88888.00 2017-09-22 09:01:57.000 265 7896.92 910.14 53901.82 88888.00 2017-09-22 09:01:58.000 265 7896.81 909.97 53901.70 88888.00 2017-09-22 09:01:59.000 265 7896.71 909.79 53901.62 88888.00 2017-09-22 09:02:00.000 265 7896.61 909.59 53901.55 88888.00 2017-09-22 09:02:01.000 265 7896.50 909.42 53901.45 88888.00 2017-09-22 09:02:02.000 265 7896.41 909.25 53901.34 88888.00 2017-09-22 09:02:03.000 265 7896.34 909.06 53901.28 88888.00 2017-09-22 09:02:04.000 265 7896.28 908.87 53901.23 88888.00 2017-09-22 09:02:05.000 265 7896.23 908.72 53901.15 88888.00 2017-09-22 09:02:06.000 265 7896.17 908.59 53901.07 88888.00 2017-09-22 09:02:07.000 265 7896.14 908.44 53901.02 88888.00 2017-09-22 09:02:08.000 265 7896.13 908.29 53901.01 88888.00 2017-09-22 09:02:09.000 265 7896.11 908.17 53900.97 88888.00 2017-09-22 09:02:10.000 265 7896.10 908.08 53900.93 88888.00 2017-09-22 09:02:11.000 265 7896.14 907.99 53900.96 88888.00 2017-09-22 09:02:12.000 265 7896.18 907.89 53901.00 88888.00 2017-09-22 09:02:13.000 265 7896.19 907.82 53900.98 88888.00 2017-09-22 09:02:14.000 265 7896.20 907.76 53900.96 88888.00 2017-09-22 09:02:15.000 265 7896.23 907.70 53900.98 88888.00 2017-09-22 09:02:16.000 265 7896.25 907.67 53900.98 88888.00 2017-09-22 09:02:17.000 265 7896.26 907.69 53900.96 88888.00 2017-09-22 09:02:18.000 265 7896.28 907.74 53900.93 88888.00 2017-09-22 09:02:19.000 265 7896.31 907.76 53900.94 88888.00 2017-09-22 09:02:20.000 265 7896.31 907.77 53900.96 88888.00 2017-09-22 09:02:21.000 265 7896.30 907.81 53900.95 88888.00 2017-09-22 09:02:22.000 265 7896.30 907.86 53900.93 88888.00 2017-09-22 09:02:23.000 265 7896.28 907.89 53900.95 88888.00 2017-09-22 09:02:24.000 265 7896.27 907.93 53900.96 88888.00 2017-09-22 09:02:25.000 265 7896.25 907.99 53900.95 88888.00 2017-09-22 09:02:26.000 265 7896.24 908.04 53900.96 88888.00 2017-09-22 09:02:27.000 265 7896.23 908.09 53900.98 88888.00 2017-09-22 09:02:28.000 265 7896.20 908.14 53900.98 88888.00 2017-09-22 09:02:29.000 265 7896.15 908.18 53900.97 88888.00 2017-09-22 09:02:30.000 265 7896.11 908.21 53900.98 88888.00 2017-09-22 09:02:31.000 265 7896.08 908.23 53901.00 88888.00 2017-09-22 09:02:32.000 265 7896.04 908.24 53900.99 88888.00 2017-09-22 09:02:33.000 265 7895.98 908.27 53900.96 88888.00 2017-09-22 09:02:34.000 265 7895.93 908.28 53900.95 88888.00 2017-09-22 09:02:35.000 265 7895.86 908.25 53900.96 88888.00 2017-09-22 09:02:36.000 265 7895.78 908.21 53900.95 88888.00 2017-09-22 09:02:37.000 265 7895.69 908.15 53900.94 88888.00 2017-09-22 09:02:38.000 265 7895.60 908.06 53900.93 88888.00 2017-09-22 09:02:39.000 265 7895.49 907.96 53900.90 88888.00 2017-09-22 09:02:40.000 265 7895.41 907.85 53900.91 88888.00 2017-09-22 09:02:41.000 265 7895.34 907.72 53900.93 88888.00 2017-09-22 09:02:42.000 265 7895.23 907.58 53900.94 88888.00 2017-09-22 09:02:43.000 265 7895.13 907.43 53900.95 88888.00 2017-09-22 09:02:44.000 265 7895.05 907.27 53900.96 88888.00 2017-09-22 09:02:45.000 265 7894.96 907.11 53900.99 88888.00 2017-09-22 09:02:46.000 265 7894.86 906.96 53900.99 88888.00 2017-09-22 09:02:47.000 265 7894.75 906.80 53900.98 88888.00 2017-09-22 09:02:48.000 265 7894.64 906.64 53900.99 88888.00 2017-09-22 09:02:49.000 265 7894.54 906.47 53901.04 88888.00 2017-09-22 09:02:50.000 265 7894.42 906.30 53901.06 88888.00 2017-09-22 09:02:51.000 265 7894.29 906.16 53901.07 88888.00 2017-09-22 09:02:52.000 265 7894.18 906.03 53901.09 88888.00 2017-09-22 09:02:53.000 265 7894.09 905.91 53901.13 88888.00 2017-09-22 09:02:54.000 265 7894.00 905.80 53901.18 88888.00 2017-09-22 09:02:55.000 265 7893.93 905.71 53901.23 88888.00 2017-09-22 09:02:56.000 265 7893.89 905.65 53901.30 88888.00 2017-09-22 09:02:57.000 265 7893.87 905.58 53901.41 88888.00 2017-09-22 09:02:58.000 265 7893.85 905.52 53901.52 88888.00 2017-09-22 09:02:59.000 265 7893.83 905.46 53901.62 88888.00 2017-09-22 09:03:00.000 265 7893.86 905.44 53901.75 88888.00 2017-09-22 09:03:01.000 265 7893.92 905.43 53901.92 88888.00 2017-09-22 09:03:02.000 265 7893.97 905.41 53902.07 88888.00 2017-09-22 09:03:03.000 265 7894.00 905.42 53902.21 88888.00 2017-09-22 09:03:04.000 265 7894.07 905.43 53902.39 88888.00 2017-09-22 09:03:05.000 265 7894.12 905.42 53902.55 88888.00 2017-09-22 09:03:06.000 265 7894.15 905.42 53902.67 88888.00 2017-09-22 09:03:07.000 265 7894.17 905.41 53902.79 88888.00 2017-09-22 09:03:08.000 265 7894.19 905.38 53902.93 88888.00 2017-09-22 09:03:09.000 265 7894.22 905.37 53903.06 88888.00 2017-09-22 09:03:10.000 265 7894.23 905.33 53903.19 88888.00 2017-09-22 09:03:11.000 265 7894.20 905.25 53903.31 88888.00 2017-09-22 09:03:12.000 265 7894.18 905.17 53903.45 88888.00 2017-09-22 09:03:13.000 265 7894.18 905.08 53903.57 88888.00 2017-09-22 09:03:14.000 265 7894.16 904.96 53903.69 88888.00 2017-09-22 09:03:15.000 265 7894.16 904.85 53903.84 88888.00 2017-09-22 09:03:16.000 265 7894.15 904.73 53903.98 88888.00 2017-09-22 09:03:17.000 265 7894.12 904.59 53904.11 88888.00 2017-09-22 09:03:18.000 265 7894.10 904.42 53904.24 88888.00 2017-09-22 09:03:19.000 265 7894.08 904.24 53904.39 88888.00 2017-09-22 09:03:20.000 265 7894.05 904.07 53904.53 88888.00 2017-09-22 09:03:21.000 265 7894.02 903.90 53904.68 88888.00 2017-09-22 09:03:22.000 265 7893.99 903.73 53904.84 88888.00 2017-09-22 09:03:23.000 265 7893.95 903.56 53904.97 88888.00 2017-09-22 09:03:24.000 265 7893.88 903.41 53905.07 88888.00 2017-09-22 09:03:25.000 265 7893.80 903.27 53905.17 88888.00 2017-09-22 09:03:26.000 265 7893.73 903.15 53905.28 88888.00 2017-09-22 09:03:27.000 265 7893.65 903.04 53905.37 88888.00 2017-09-22 09:03:28.000 265 7893.55 902.95 53905.44 88888.00 2017-09-22 09:03:29.000 265 7893.44 902.88 53905.52 88888.00 2017-09-22 09:03:30.000 265 7893.33 902.82 53905.61 88888.00 2017-09-22 09:03:31.000 265 7893.22 902.75 53905.72 88888.00 2017-09-22 09:03:32.000 265 7893.10 902.72 53905.80 88888.00 2017-09-22 09:03:33.000 265 7893.00 902.71 53905.88 88888.00 2017-09-22 09:03:34.000 265 7892.89 902.71 53905.98 88888.00 2017-09-22 09:03:35.000 265 7892.78 902.72 53906.07 88888.00 2017-09-22 09:03:36.000 265 7892.68 902.76 53906.17 88888.00 2017-09-22 09:03:37.000 265 7892.57 902.80 53906.28 88888.00 2017-09-22 09:03:38.000 265 7892.46 902.86 53906.39 88888.00 2017-09-22 09:03:39.000 265 7892.35 902.95 53906.48 88888.00 2017-09-22 09:03:40.000 265 7892.25 903.03 53906.60 88888.00 2017-09-22 09:03:41.000 265 7892.14 903.07 53906.74 88888.00 2017-09-22 09:03:42.000 265 7891.99 903.15 53906.85 88888.00 2017-09-22 09:03:43.000 265 7891.85 903.27 53906.94 88888.00 2017-09-22 09:03:44.000 265 7891.74 903.38 53907.07 88888.00 2017-09-22 09:03:45.000 265 7891.63 903.48 53907.22 88888.00 2017-09-22 09:03:46.000 265 7891.51 903.61 53907.36 88888.00 2017-09-22 09:03:47.000 265 7891.39 903.74 53907.49 88888.00 2017-09-22 09:03:48.000 265 7891.28 903.86 53907.64 88888.00 2017-09-22 09:03:49.000 265 7891.17 903.97 53907.81 88888.00 2017-09-22 09:03:50.000 265 7891.10 904.06 53908.00 88888.00 2017-09-22 09:03:51.000 265 7891.05 904.17 53908.21 88888.00 2017-09-22 09:03:52.000 265 7891.01 904.27 53908.44 88888.00 2017-09-22 09:03:53.000 265 7891.02 904.35 53908.70 88888.00 2017-09-22 09:03:54.000 265 7891.06 904.43 53908.98 88888.00 2017-09-22 09:03:55.000 265 7891.09 904.51 53909.28 88888.00 2017-09-22 09:03:56.000 265 7891.14 904.56 53909.60 88888.00 2017-09-22 09:03:57.000 265 7891.20 904.57 53909.91 88888.00 2017-09-22 09:03:58.000 265 7891.28 904.58 53910.24 88888.00 2017-09-22 09:03:59.000 265 7891.37 904.58 53910.59 88888.00 2017-09-22 09:04:00.000 265 7891.45 904.55 53910.95 88888.00 2017-09-22 09:04:01.000 265 7891.53 904.53 53911.29 88888.00 2017-09-22 09:04:02.000 265 7891.64 904.52 53911.66 88888.00 2017-09-22 09:04:03.000 265 7891.75 904.50 53912.03 88888.00 2017-09-22 09:04:04.000 265 7891.85 904.49 53912.38 88888.00 2017-09-22 09:04:05.000 265 7891.94 904.48 53912.74 88888.00 2017-09-22 09:04:06.000 265 7892.04 904.49 53913.09 88888.00 2017-09-22 09:04:07.000 265 7892.12 904.52 53913.41 88888.00 2017-09-22 09:04:08.000 265 7892.19 904.58 53913.73 88888.00 2017-09-22 09:04:09.000 265 7892.26 904.66 53914.06 88888.00 2017-09-22 09:04:10.000 265 7892.34 904.75 53914.40 88888.00 2017-09-22 09:04:11.000 265 7892.44 904.87 53914.75 88888.00 2017-09-22 09:04:12.000 265 7892.55 905.02 53915.12 88888.00 2017-09-22 09:04:13.000 265 7892.66 905.17 53915.48 88888.00 2017-09-22 09:04:14.000 265 7892.77 905.32 53915.86 88888.00 2017-09-22 09:04:15.000 265 7892.90 905.49 53916.25 88888.00 2017-09-22 09:04:16.000 265 7893.03 905.68 53916.64 88888.00 2017-09-22 09:04:17.000 265 7893.16 905.90 53917.03 88888.00 2017-09-22 09:04:18.000 265 7893.28 906.14 53917.43 88888.00 2017-09-22 09:04:19.000 265 7893.38 906.38 53917.82 88888.00 2017-09-22 09:04:20.000 265 7893.48 906.67 53918.21 88888.00 2017-09-22 09:04:21.000 265 7893.56 907.00 53918.58 88888.00 2017-09-22 09:04:22.000 265 7893.62 907.39 53918.93 88888.00 2017-09-22 09:04:23.000 265 7893.66 907.80 53919.27 88888.00 2017-09-22 09:04:24.000 265 7893.68 908.25 53919.61 88888.00 2017-09-22 09:04:25.000 265 7893.72 908.71 53919.98 88888.00 2017-09-22 09:04:26.000 265 7893.75 909.21 53920.36 88888.00 2017-09-22 09:04:27.000 265 7893.78 909.74 53920.73 88888.00 2017-09-22 09:04:28.000 265 7893.82 910.30 53921.13 88888.00 2017-09-22 09:04:29.000 265 7893.86 910.89 53921.53 88888.00 2017-09-22 09:04:30.000 265 7893.91 911.49 53921.95 88888.00 2017-09-22 09:04:31.000 265 7893.97 912.10 53922.40 88888.00 2017-09-22 09:04:32.000 265 7894.03 912.73 53922.85 88888.00 2017-09-22 09:04:33.000 265 7894.10 913.36 53923.32 88888.00 2017-09-22 09:04:34.000 265 7894.18 913.99 53923.82 88888.00 2017-09-22 09:04:35.000 265 7894.24 914.62 53924.30 88888.00 2017-09-22 09:04:36.000 265 7894.32 915.27 53924.82 88888.00 2017-09-22 09:04:37.000 265 7894.43 915.93 53925.36 88888.00 2017-09-22 09:04:38.000 265 7894.54 916.58 53925.91 88888.00 2017-09-22 09:04:39.000 265 7894.64 917.27 53926.46 88888.00 2017-09-22 09:04:40.000 265 7894.74 917.98 53927.02 88888.00 2017-09-22 09:04:41.000 265 7894.85 918.69 53927.58 88888.00 2017-09-22 09:04:42.000 265 7895.00 919.41 53928.17 88888.00 2017-09-22 09:04:43.000 265 7895.16 920.16 53928.78 88888.00 2017-09-22 09:04:44.000 265 7895.34 920.90 53929.41 88888.00 2017-09-22 09:04:45.000 265 7895.55 921.65 53930.06 88888.00 2017-09-22 09:04:46.000 265 7895.80 922.43 53930.73 88888.00 2017-09-22 09:04:47.000 265 7896.05 923.21 53931.40 88888.00 2017-09-22 09:04:48.000 265 7896.25 924.00 53932.05 88888.00 2017-09-22 09:04:49.000 265 7896.44 924.78 53932.68 88888.00 2017-09-22 09:04:50.000 265 7896.65 925.55 53933.29 88888.00 2017-09-22 09:04:51.000 265 7896.85 926.32 53933.91 88888.00 2017-09-22 09:04:52.000 265 7897.02 927.09 53934.53 88888.00 2017-09-22 09:04:53.000 265 7897.21 927.84 53935.16 88888.00 2017-09-22 09:04:54.000 265 7897.40 928.59 53935.79 88888.00 2017-09-22 09:04:55.000 265 7897.58 929.34 53936.43 88888.00 2017-09-22 09:04:56.000 265 7897.76 930.11 53937.05 88888.00 2017-09-22 09:04:57.000 265 7897.94 930.91 53937.68 88888.00 2017-09-22 09:04:58.000 265 7898.11 931.70 53938.30 88888.00 2017-09-22 09:04:59.000 265 7898.27 932.51 53938.91 88888.00 2017-09-22 09:05:00.000 265 7898.43 933.34 53939.51 88888.00 2017-09-22 09:05:01.000 265 7898.60 934.17 53940.12 88888.00 2017-09-22 09:05:02.000 265 7898.76 935.03 53940.75 88888.00 2017-09-22 09:05:03.000 265 7898.91 935.93 53941.35 88888.00 2017-09-22 09:05:04.000 265 7899.06 936.84 53941.93 88888.00 2017-09-22 09:05:05.000 265 7899.20 937.74 53942.52 88888.00 2017-09-22 09:05:06.000 265 7899.31 938.63 53943.12 88888.00 2017-09-22 09:05:07.000 265 7899.42 939.56 53943.70 88888.00 2017-09-22 09:05:08.000 265 7899.52 940.52 53944.27 88888.00 2017-09-22 09:05:09.000 265 7899.59 941.47 53944.83 88888.00 2017-09-22 09:05:10.000 265 7899.66 942.41 53945.39 88888.00 2017-09-22 09:05:11.000 265 7899.73 943.37 53945.98 88888.00 2017-09-22 09:05:12.000 265 7899.77 944.33 53946.55 88888.00 2017-09-22 09:05:13.000 265 7899.80 945.30 53947.09 88888.00 2017-09-22 09:05:14.000 265 7899.81 946.23 53947.63 88888.00 2017-09-22 09:05:15.000 265 7899.79 947.14 53948.17 88888.00 2017-09-22 09:05:16.000 265 7899.75 948.04 53948.70 88888.00 2017-09-22 09:05:17.000 265 7899.71 948.95 53949.23 88888.00 2017-09-22 09:05:18.000 265 7899.67 949.84 53949.77 88888.00 2017-09-22 09:05:19.000 265 7899.58 950.69 53950.30 88888.00 2017-09-22 09:05:20.000 265 7899.47 951.50 53950.82 88888.00 2017-09-22 09:05:21.000 265 7899.36 952.30 53951.34 88888.00 2017-09-22 09:05:22.000 265 7899.20 953.06 53951.81 88888.00 2017-09-22 09:05:23.000 265 7899.02 953.83 53952.27 88888.00 2017-09-22 09:05:24.000 265 7898.87 954.60 53952.77 88888.00 2017-09-22 09:05:25.000 265 7898.69 955.35 53953.23 88888.00 2017-09-22 09:05:26.000 265 7898.49 956.10 53953.68 88888.00 2017-09-22 09:05:27.000 265 7898.30 956.88 53954.13 88888.00 2017-09-22 09:05:28.000 265 7898.08 957.63 53954.57 88888.00 2017-09-22 09:05:29.000 265 7897.83 958.40 53954.96 88888.00 2017-09-22 09:05:30.000 265 7897.57 959.20 53955.34 88888.00 2017-09-22 09:05:31.000 265 7897.27 960.00 53955.66 88888.00 2017-09-22 09:05:32.000 265 7896.97 960.83 53955.97 88888.00 2017-09-22 09:05:33.000 265 7896.67 961.70 53956.28 88888.00 2017-09-22 09:05:34.000 265 7896.35 962.60 53956.56 88888.00 2017-09-22 09:05:35.000 265 7896.06 963.50 53956.85 88888.00 2017-09-22 09:05:36.000 265 7895.81 964.40 53957.18 88888.00 2017-09-22 09:05:37.000 265 7895.55 965.31 53957.50 88888.00 2017-09-22 09:05:38.000 265 7895.32 966.20 53957.84 88888.00 2017-09-22 09:05:39.000 265 7895.13 967.09 53958.22 88888.00 2017-09-22 09:05:40.000 265 7894.89 967.99 53958.55 88888.00 2017-09-22 09:05:41.000 265 7894.63 968.88 53958.85 88888.00 2017-09-22 09:05:42.000 265 7894.42 969.79 53959.19 88888.00 2017-09-22 09:05:43.000 265 7894.22 970.71 53959.53 88888.00 2017-09-22 09:05:44.000 265 7893.98 971.60 53959.84 88888.00 2017-09-22 09:05:45.000 265 7893.76 972.48 53960.14 88888.00 2017-09-22 09:05:46.000 265 7893.54 973.38 53960.46 88888.00 2017-09-22 09:05:47.000 265 7893.33 974.24 53960.80 88888.00 2017-09-22 09:05:48.000 265 7893.12 975.05 53961.15 88888.00 2017-09-22 09:05:49.000 265 7892.88 975.87 53961.45 88888.00 2017-09-22 09:05:50.000 265 7892.59 976.67 53961.72 88888.00 2017-09-22 09:05:51.000 265 7892.30 977.43 53962.03 88888.00 2017-09-22 09:05:52.000 265 7891.98 978.18 53962.32 88888.00 2017-09-22 09:05:53.000 265 7891.64 978.91 53962.57 88888.00 2017-09-22 09:05:54.000 265 7891.28 979.57 53962.85 88888.00 2017-09-22 09:05:55.000 265 7890.86 980.19 53963.11 88888.00 2017-09-22 09:05:56.000 265 7890.43 980.77 53963.32 88888.00 2017-09-22 09:05:57.000 265 7890.03 981.34 53963.60 88888.00 2017-09-22 09:05:58.000 265 7889.62 981.93 53963.87 88888.00 2017-09-22 09:05:59.000 265 7889.17 982.52 53964.09 88888.00 2017-09-22 09:06:00.000 265 7888.75 983.06 53964.38 88888.00 2017-09-22 09:06:01.000 265 7888.37 983.56 53964.70 88888.00 2017-09-22 09:06:02.000 265 7887.97 984.05 53964.96 88888.00 2017-09-22 09:06:03.000 265 7887.60 984.53 53965.27 88888.00 2017-09-22 09:06:04.000 265 7887.30 985.00 53965.66 88888.00 2017-09-22 09:06:05.000 265 7887.02 985.46 53966.06 88888.00 2017-09-22 09:06:06.000 265 7886.73 985.91 53966.45 88888.00 2017-09-22 09:06:07.000 265 7886.47 986.40 53966.85 88888.00 2017-09-22 09:06:08.000 265 7886.22 986.93 53967.23 88888.00 2017-09-22 09:06:09.000 265 7885.95 987.47 53967.59 88888.00 2017-09-22 09:06:10.000 265 7885.71 988.03 53967.98 88888.00 2017-09-22 09:06:11.000 265 7885.48 988.59 53968.38 88888.00 2017-09-22 09:06:12.000 265 7885.23 989.14 53968.73 88888.00 2017-09-22 09:06:13.000 265 7884.98 989.68 53969.06 88888.00 2017-09-22 09:06:14.000 265 7884.75 990.25 53969.38 88888.00 2017-09-22 09:06:15.000 265 7884.54 990.84 53969.67 88888.00 2017-09-22 09:06:16.000 265 7884.30 991.39 53969.96 88888.00 2017-09-22 09:06:17.000 265 7884.04 991.95 53970.22 88888.00 2017-09-22 09:06:18.000 265 7883.76 992.57 53970.41 88888.00 2017-09-22 09:06:19.000 265 7883.44 993.16 53970.59 88888.00 2017-09-22 09:06:20.000 265 7883.15 993.72 53970.80 88888.00 2017-09-22 09:06:21.000 265 7882.87 994.32 53971.01 88888.00 2017-09-22 09:06:22.000 265 7882.59 994.92 53971.19 88888.00 2017-09-22 09:06:23.000 265 7882.34 995.48 53971.41 88888.00 2017-09-22 09:06:24.000 265 7882.10 996.07 53971.64 88888.00 2017-09-22 09:06:25.000 265 7881.89 996.67 53971.89 88888.00 2017-09-22 09:06:26.000 265 7881.76 997.25 53972.24 88888.00 2017-09-22 09:06:27.000 265 7881.66 997.86 53972.58 88888.00 2017-09-22 09:06:28.000 265 7881.51 998.46 53972.86 88888.00 2017-09-22 09:06:29.000 265 7881.40 999.02 53973.21 88888.00 2017-09-22 09:06:30.000 265 7881.32 999.57 53973.58 88888.00 2017-09-22 09:06:31.000 265 7881.23 1000.09 53973.92 88888.00 2017-09-22 09:06:32.000 265 7881.17 1000.59 53974.29 88888.00 2017-09-22 09:06:33.000 265 7881.16 1001.12 53974.71 88888.00 2017-09-22 09:06:34.000 265 7881.14 1001.63 53975.11 88888.00 2017-09-22 09:06:35.000 265 7881.14 1002.10 53975.51 88888.00 2017-09-22 09:06:36.000 265 7881.18 1002.55 53975.94 88888.00 2017-09-22 09:06:37.000 265 7881.21 1002.98 53976.37 88888.00 2017-09-22 09:06:38.000 265 7881.24 1003.42 53976.77 88888.00 2017-09-22 09:06:39.000 265 7881.31 1003.85 53977.23 88888.00 2017-09-22 09:06:40.000 265 7881.38 1004.27 53977.68 88888.00 2017-09-22 09:06:41.000 265 7881.42 1004.72 53978.05 88888.00 2017-09-22 09:06:42.000 265 7881.48 1005.18 53978.43 88888.00 2017-09-22 09:06:43.000 265 7881.52 1005.67 53978.79 88888.00 2017-09-22 09:06:44.000 265 7881.53 1006.19 53979.11 88888.00 2017-09-22 09:06:45.000 265 7881.55 1006.67 53979.42 88888.00 2017-09-22 09:06:46.000 265 7881.57 1007.21 53979.70 88888.00 2017-09-22 09:06:47.000 265 7881.54 1007.81 53979.94 88888.00 2017-09-22 09:06:48.000 265 7881.49 1008.34 53980.18 88888.00 2017-09-22 09:06:49.000 265 7881.37 1008.84 53980.39 88888.00 2017-09-22 09:06:50.000 265 7881.16 1009.34 53980.50 88888.00 2017-09-22 09:06:51.000 265 7880.94 1009.78 53980.62 88888.00 2017-09-22 09:06:52.000 265 7880.76 1010.21 53980.77 88888.00 2017-09-22 09:06:53.000 265 7880.54 1010.66 53980.88 88888.00 2017-09-22 09:06:54.000 265 7880.35 1011.09 53981.01 88888.00 2017-09-22 09:06:55.000 265 7880.15 1011.47 53981.13 88888.00 2017-09-22 09:06:56.000 265 7879.83 1011.86 53981.16 88888.00 2017-09-22 09:06:57.000 265 7879.53 1012.26 53981.21 88888.00 2017-09-22 09:06:58.000 265 7879.30 1012.62 53981.33 88888.00 2017-09-22 09:06:59.000 265 7879.02 1012.97 53981.38 88888.00 2017-09-22 09:07:00.000 265 7878.79 1013.38 53981.45 88888.00 2017-09-22 09:07:01.000 265 7878.62 1013.78 53981.59 88888.00 2017-09-22 09:07:02.000 265 7878.41 1014.13 53981.71 88888.00 2017-09-22 09:07:03.000 265 7878.23 1014.49 53981.85 88888.00 2017-09-22 09:07:04.000 265 7878.13 1014.86 53982.04 88888.00 2017-09-22 09:07:05.000 265 7878.02 1015.21 53982.22 88888.00 2017-09-22 09:07:06.000 265 7877.90 1015.57 53982.34 88888.00 2017-09-22 09:07:07.000 265 7877.81 1015.93 53982.48 88888.00 2017-09-22 09:07:08.000 265 7877.74 1016.21 53982.66 88888.00 2017-09-22 09:07:09.000 265 7877.60 1016.44 53982.77 88888.00 2017-09-22 09:07:10.000 265 7877.44 1016.64 53982.84 88888.00 2017-09-22 09:07:11.000 265 7877.29 1016.77 53982.94 88888.00 2017-09-22 09:07:12.000 265 7877.11 1016.87 53983.01 88888.00 2017-09-22 09:07:13.000 265 7876.91 1016.97 53983.08 88888.00 2017-09-22 09:07:14.000 265 7876.73 1017.06 53983.15 88888.00 2017-09-22 09:07:15.000 265 7876.55 1017.10 53983.20 88888.00 2017-09-22 09:07:16.000 265 7876.43 1017.11 53983.30 88888.00 2017-09-22 09:07:17.000 265 7876.38 1017.14 53983.47 88888.00 2017-09-22 09:07:18.000 265 7876.29 1017.18 53983.55 88888.00 2017-09-22 09:07:19.000 265 7876.17 1017.19 53983.57 88888.00 2017-09-22 09:07:20.000 265 7876.11 1017.22 53983.66 88888.00 2017-09-22 09:07:21.000 265 7876.06 1017.25 53983.76 88888.00 2017-09-22 09:07:22.000 265 7875.96 1017.24 53983.81 88888.00 2017-09-22 09:07:23.000 265 7875.90 1017.23 53983.85 88888.00 2017-09-22 09:07:24.000 265 7875.85 1017.24 53983.88 88888.00 2017-09-22 09:07:25.000 265 7875.81 1017.24 53983.91 88888.00 2017-09-22 09:07:26.000 265 7875.81 1017.28 53983.96 88888.00 2017-09-22 09:07:27.000 265 7875.83 1017.30 53984.03 88888.00 2017-09-22 09:07:28.000 265 7875.87 1017.29 53984.13 88888.00 2017-09-22 09:07:29.000 265 7875.98 1017.35 53984.27 88888.00 2017-09-22 09:07:30.000 265 7876.14 1017.48 53984.39 88888.00 2017-09-22 09:07:31.000 265 7876.30 1017.63 53984.51 88888.00 2017-09-22 09:07:32.000 265 7876.47 1017.79 53984.64 88888.00 2017-09-22 09:07:33.000 265 7876.62 1017.95 53984.75 88888.00 2017-09-22 09:07:34.000 265 7876.74 1018.05 53984.84 88888.00 2017-09-22 09:07:35.000 265 7876.86 1018.14 53984.93 88888.00 2017-09-22 09:07:36.000 265 7876.96 1018.24 53984.99 88888.00 2017-09-22 09:07:37.000 265 7877.02 1018.32 53985.04 88888.00 2017-09-22 09:07:38.000 265 7877.09 1018.36 53985.09 88888.00 2017-09-22 09:07:39.000 265 7877.17 1018.39 53985.14 88888.00 2017-09-22 09:07:40.000 265 7877.22 1018.41 53985.19 88888.00 2017-09-22 09:07:41.000 265 7877.26 1018.40 53985.22 88888.00 2017-09-22 09:07:42.000 265 7877.31 1018.34 53985.27 88888.00 2017-09-22 09:07:43.000 265 7877.40 1018.28 53985.31 88888.00 2017-09-22 09:07:44.000 265 7877.49 1018.24 53985.33 88888.00 2017-09-22 09:07:45.000 265 7877.59 1018.18 53985.36 88888.00 2017-09-22 09:07:46.000 265 7877.74 1018.13 53985.41 88888.00 2017-09-22 09:07:47.000 265 7877.94 1018.10 53985.49 88888.00 2017-09-22 09:07:48.000 265 7878.10 1018.05 53985.54 88888.00 2017-09-22 09:07:49.000 265 7878.18 1017.98 53985.48 88888.00 2017-09-22 09:07:50.000 265 7878.22 1017.87 53985.39 88888.00 2017-09-22 09:07:51.000 265 7878.28 1017.73 53985.33 88888.00 2017-09-22 09:07:52.000 265 7878.28 1017.59 53985.21 88888.00 2017-09-22 09:07:53.000 265 7878.26 1017.44 53985.07 88888.00 2017-09-22 09:07:54.000 265 7878.26 1017.26 53984.98 88888.00 2017-09-22 09:07:55.000 265 7878.20 1017.06 53984.83 88888.00 2017-09-22 09:07:56.000 265 7878.11 1016.84 53984.65 88888.00 2017-09-22 09:07:57.000 265 7878.04 1016.60 53984.53 88888.00 2017-09-22 09:07:58.000 265 7877.98 1016.34 53984.39 88888.00 2017-09-22 09:07:59.000 265 7877.92 1016.12 53984.25 88888.00 2017-09-22 09:08:00.000 265 7877.88 1015.88 53984.15 88888.00 2017-09-22 09:08:01.000 265 7877.82 1015.60 53984.03 88888.00 2017-09-22 09:08:02.000 265 7877.77 1015.30 53983.90 88888.00 2017-09-22 09:08:03.000 265 7877.71 1014.94 53983.77 88888.00 2017-09-22 09:08:04.000 265 7877.59 1014.54 53983.58 88888.00 2017-09-22 09:08:05.000 265 7877.46 1014.14 53983.36 88888.00 2017-09-22 09:08:06.000 265 7877.32 1013.72 53983.14 88888.00 2017-09-22 09:08:07.000 265 7877.17 1013.29 53982.88 88888.00 2017-09-22 09:08:08.000 265 7877.00 1012.87 53982.57 88888.00 2017-09-22 09:08:09.000 265 7876.80 1012.39 53982.25 88888.00 2017-09-22 09:08:10.000 265 7876.66 1011.85 53982.00 88888.00 2017-09-22 09:08:11.000 265 7876.49 1011.32 53981.70 88888.00 2017-09-22 09:08:12.000 265 7876.26 1010.77 53981.32 88888.00 2017-09-22 09:08:13.000 265 7876.12 1010.15 53981.07 88888.00 2017-09-22 09:08:14.000 265 7876.08 1009.47 53980.92 88888.00 2017-09-22 09:08:15.000 265 7876.00 1008.77 53980.71 88888.00 2017-09-22 09:08:16.000 265 7875.96 1008.07 53980.51 88888.00 2017-09-22 09:08:17.000 265 7876.02 1007.39 53980.38 88888.00 2017-09-22 09:08:18.000 265 7876.12 1006.73 53980.25 88888.00 2017-09-22 09:08:19.000 265 7876.25 1006.05 53980.13 88888.00 2017-09-22 09:08:20.000 265 7876.43 1005.35 53980.03 88888.00 2017-09-22 09:08:21.000 265 7876.61 1004.64 53979.92 88888.00 2017-09-22 09:08:22.000 265 7876.81 1003.93 53979.81 88888.00 2017-09-22 09:08:23.000 265 7877.06 1003.23 53979.73 88888.00 2017-09-22 09:08:24.000 265 7877.30 1002.52 53979.64 88888.00 2017-09-22 09:08:25.000 265 7877.53 1001.80 53979.54 88888.00 2017-09-22 09:08:26.000 265 7877.81 1001.09 53979.45 88888.00 2017-09-22 09:08:27.000 265 7878.11 1000.43 53979.35 88888.00 2017-09-22 09:08:28.000 265 7878.36 999.78 53979.20 88888.00 2017-09-22 09:08:29.000 265 7878.61 999.06 53979.07 88888.00 2017-09-22 09:08:30.000 265 7878.91 998.32 53979.02 88888.00 2017-09-22 09:08:31.000 265 7879.21 997.66 53978.89 88888.00 2017-09-22 09:08:32.000 265 7879.45 996.99 53978.71 88888.00 2017-09-22 09:08:33.000 265 7879.67 996.20 53978.61 88888.00 2017-09-22 09:08:34.000 265 7879.92 995.41 53978.52 88888.00 2017-09-22 09:08:35.000 265 7880.14 994.71 53978.35 88888.00 2017-09-22 09:08:36.000 265 7880.35 993.94 53978.19 88888.00 2017-09-22 09:08:37.000 265 7880.58 993.11 53978.07 88888.00 2017-09-22 09:08:38.000 265 7880.78 992.40 53977.86 88888.00 2017-09-22 09:08:39.000 265 7880.98 991.73 53977.64 88888.00 2017-09-22 09:08:40.000 265 7881.19 990.93 53977.51 88888.00 2017-09-22 09:08:41.000 265 7881.33 990.16 53977.30 88888.00 2017-09-22 09:08:42.000 265 7881.46 989.52 53977.03 88888.00 2017-09-22 09:08:43.000 265 7881.66 988.82 53976.89 88888.00 2017-09-22 09:08:44.000 265 7881.77 988.03 53976.68 88888.00 2017-09-22 09:08:45.000 265 7881.79 987.33 53976.32 88888.00 2017-09-22 09:08:46.000 265 7881.88 986.76 53976.02 88888.00 2017-09-22 09:08:47.000 265 7881.91 986.05 53975.75 88888.00 2017-09-22 09:08:48.000 265 7881.81 985.20 53975.38 88888.00 2017-09-22 09:08:49.000 265 7881.76 984.53 53975.01 88888.00 2017-09-22 09:08:50.000 265 7881.82 983.92 53974.74 88888.00 2017-09-22 09:08:51.000 265 7881.80 983.05 53974.48 88888.00 2017-09-22 09:08:52.000 265 7881.72 982.20 53974.16 88888.00 2017-09-22 09:08:53.000 265 7881.72 981.61 53973.82 88888.00 2017-09-22 09:08:54.000 265 7881.76 980.87 53973.55 88888.00 2017-09-22 09:08:55.000 265 7881.73 979.97 53973.27 88888.00 2017-09-22 09:08:56.000 265 7881.71 979.23 53972.95 88888.00 2017-09-22 09:08:57.000 265 7881.71 978.57 53972.62 88888.00 2017-09-22 09:08:58.000 265 7881.72 977.74 53972.33 88888.00 2017-09-22 09:08:59.000 265 7881.78 976.83 53972.12 88888.00 2017-09-22 09:09:00.000 265 7881.82 976.08 53971.84 88888.00 2017-09-22 09:09:01.000 265 7881.79 975.39 53971.48 88888.00 2017-09-22 09:09:02.000 265 7881.86 974.51 53971.29 88888.00 2017-09-22 09:09:03.000 265 7881.99 973.66 53971.11 88888.00 2017-09-22 09:09:04.000 265 7881.98 973.02 53970.71 88888.00 2017-09-22 09:09:05.000 265 7881.97 972.24 53970.37 88888.00 2017-09-22 09:09:06.000 265 7882.08 971.35 53970.21 88888.00 2017-09-22 09:09:07.000 265 7882.12 970.66 53969.89 88888.00 2017-09-22 09:09:08.000 265 7882.06 969.96 53969.46 88888.00 2017-09-22 09:09:09.000 265 7882.12 969.08 53969.21 88888.00 2017-09-22 09:09:10.000 265 7882.26 968.33 53969.00 88888.00 2017-09-22 09:09:11.000 265 7882.24 967.67 53968.60 88888.00 2017-09-22 09:09:12.000 265 7882.18 966.85 53968.21 88888.00 2017-09-22 09:09:13.000 265 7882.34 966.06 53968.03 88888.00 2017-09-22 09:09:14.000 265 7882.47 965.37 53967.76 88888.00 2017-09-22 09:09:15.000 265 7882.33 964.58 53967.25 88888.00 2017-09-22 09:09:16.000 265 7882.30 963.77 53966.87 88888.00 2017-09-22 09:09:17.000 265 7882.47 963.02 53966.67 88888.00 2017-09-22 09:09:18.000 265 7882.39 962.13 53966.24 88888.00 2017-09-22 09:09:19.000 265 7882.17 961.24 53965.65 88888.00 2017-09-22 09:09:20.000 265 7882.23 960.46 53965.35 88888.00 2017-09-22 09:09:21.000 265 7882.32 959.58 53965.12 88888.00 2017-09-22 09:09:22.000 265 7882.11 958.64 53964.57 88888.00 2017-09-22 09:09:23.000 265 7882.00 957.89 53964.08 88888.00 2017-09-22 09:09:24.000 265 7882.14 957.13 53963.86 88888.00 2017-09-22 09:09:25.000 265 7882.13 956.19 53963.55 88888.00 2017-09-22 09:09:26.000 265 7881.98 955.36 53963.03 88888.00 2017-09-22 09:09:27.000 265 7881.98 954.68 53962.61 88888.00 2017-09-22 09:09:28.000 265 7882.04 953.84 53962.34 88888.00 2017-09-22 09:09:29.000 265 7881.94 952.92 53961.93 88888.00 2017-09-22 09:09:30.000 265 7881.73 952.19 53961.33 88888.00 2017-09-22 09:09:31.000 265 7881.62 951.47 53960.84 88888.00 2017-09-22 09:09:32.000 265 7881.56 950.58 53960.49 88888.00 2017-09-22 09:09:33.000 265 7881.34 949.78 53959.95 88888.00 2017-09-22 09:09:34.000 265 7881.04 949.11 53959.30 88888.00 2017-09-22 09:09:35.000 265 7880.85 948.27 53958.86 88888.00 2017-09-22 09:09:36.000 265 7880.67 947.38 53958.45 88888.00 2017-09-22 09:09:37.000 265 7880.36 946.64 53957.83 88888.00 2017-09-22 09:09:38.000 265 7880.05 945.84 53957.26 88888.00 2017-09-22 09:09:39.000 265 7879.82 944.89 53956.86 88888.00 2017-09-22 09:09:40.000 265 7879.58 944.00 53956.40 88888.00 2017-09-22 09:09:41.000 265 7879.25 943.20 53955.82 88888.00 2017-09-22 09:09:42.000 265 7878.91 942.29 53955.30 88888.00 2017-09-22 09:09:43.000 265 7878.70 941.33 53954.91 88888.00 2017-09-22 09:09:44.000 265 7878.49 940.44 53954.50 88888.00 2017-09-22 09:09:45.000 265 7878.17 939.56 53953.98 88888.00 2017-09-22 09:09:46.000 265 7877.92 938.61 53953.55 88888.00 2017-09-22 09:09:47.000 265 7877.83 937.67 53953.27 88888.00 2017-09-22 09:09:48.000 265 7877.64 936.79 53952.85 88888.00 2017-09-22 09:09:49.000 265 7877.39 935.89 53952.39 88888.00 2017-09-22 09:09:50.000 265 7877.31 934.93 53952.11 88888.00 2017-09-22 09:09:51.000 265 7877.26 934.01 53951.83 88888.00 2017-09-22 09:09:52.000 265 7877.10 933.10 53951.44 88888.00 2017-09-22 09:09:53.000 265 7877.00 932.12 53951.11 88888.00 2017-09-22 09:09:54.000 265 7876.95 931.14 53950.81 88888.00 2017-09-22 09:09:55.000 265 7876.87 930.20 53950.48 88888.00 2017-09-22 09:09:56.000 265 7876.72 929.24 53950.11 88888.00 2017-09-22 09:09:57.000 265 7876.58 928.30 53949.71 88888.00 2017-09-22 09:09:58.000 265 7876.46 927.39 53949.32 88888.00 2017-09-22 09:09:59.000 265 7876.33 926.50 53948.94 88888.00 2017-09-22 09:10:00.000 265 7876.17 925.62 53948.51 88888.00 2017-09-22 09:10:01.000 265 7876.01 924.77 53948.11 88888.00 2017-09-22 09:10:02.000 265 7875.89 923.93 53947.73 88888.00 2017-09-22 09:10:03.000 265 7875.75 923.15 53947.30 88888.00 2017-09-22 09:10:04.000 265 7875.56 922.35 53946.86 88888.00 2017-09-22 09:10:05.000 265 7875.37 921.51 53946.40 88888.00 2017-09-22 09:10:06.000 265 7875.19 920.81 53945.91 88888.00 2017-09-22 09:10:07.000 265 7875.01 920.09 53945.47 88888.00 2017-09-22 09:10:08.000 265 7874.78 919.24 53945.02 88888.00 2017-09-22 09:10:09.000 265 7874.52 918.49 53944.48 88888.00 2017-09-22 09:10:10.000 265 7874.35 917.80 53944.03 88888.00 2017-09-22 09:10:11.000 265 7874.18 916.96 53943.64 88888.00 2017-09-22 09:10:12.000 265 7873.93 916.18 53943.12 88888.00 2017-09-22 09:10:13.000 265 7873.76 915.45 53942.66 88888.00 2017-09-22 09:10:14.000 265 7873.65 914.65 53942.31 88888.00 2017-09-22 09:10:15.000 265 7873.49 913.89 53941.88 88888.00 2017-09-22 09:10:16.000 265 7873.37 913.14 53941.46 88888.00 2017-09-22 09:10:17.000 265 7873.30 912.37 53941.11 88888.00 2017-09-22 09:10:18.000 265 7873.21 911.70 53940.70 88888.00 2017-09-22 09:10:19.000 265 7873.17 911.06 53940.32 88888.00 2017-09-22 09:10:20.000 265 7873.14 910.34 53939.99 88888.00 2017-09-22 09:10:21.000 265 7873.11 909.73 53939.62 88888.00 2017-09-22 09:10:22.000 265 7873.16 909.28 53939.27 88888.00 2017-09-22 09:10:23.000 265 7873.20 908.76 53938.96 88888.00 2017-09-22 09:10:24.000 265 7873.19 908.22 53938.60 88888.00 2017-09-22 09:10:25.000 265 7873.20 907.87 53938.20 88888.00 2017-09-22 09:10:26.000 265 7873.25 907.55 53937.86 88888.00 2017-09-22 09:10:27.000 265 7873.19 907.11 53937.46 88888.00 2017-09-22 09:10:28.000 265 7873.06 906.73 53936.95 88888.00 2017-09-22 09:10:29.000 265 7872.99 906.43 53936.51 88888.00 2017-09-22 09:10:30.000 265 7872.92 906.05 53936.15 88888.00 2017-09-22 09:10:31.000 265 7872.70 905.59 53935.66 88888.00 2017-09-22 09:10:32.000 265 7872.52 905.19 53935.16 88888.00 2017-09-22 09:10:33.000 265 7872.48 904.82 53934.83 88888.00 2017-09-22 09:10:34.000 265 7872.32 904.39 53934.42 88888.00 2017-09-22 09:10:35.000 265 7872.06 903.90 53933.88 88888.00 2017-09-22 09:10:36.000 265 7871.99 903.45 53933.53 88888.00 2017-09-22 09:10:37.000 265 7871.96 903.07 53933.22 88888.00 2017-09-22 09:10:38.000 265 7871.76 902.63 53932.76 88888.00 2017-09-22 09:10:39.000 265 7871.65 902.13 53932.41 88888.00 2017-09-22 09:10:40.000 265 7871.67 901.72 53932.16 88888.00 2017-09-22 09:10:41.000 265 7871.59 901.39 53931.79 88888.00 2017-09-22 09:10:42.000 265 7871.45 900.95 53931.38 88888.00 2017-09-22 09:10:43.000 265 7871.38 900.49 53931.05 88888.00 2017-09-22 09:10:44.000 265 7871.29 900.15 53930.70 88888.00 2017-09-22 09:10:45.000 265 7871.10 899.79 53930.27 88888.00 2017-09-22 09:10:46.000 265 7870.88 899.29 53929.83 88888.00 2017-09-22 09:10:47.000 265 7870.70 898.87 53929.40 88888.00 2017-09-22 09:10:48.000 265 7870.54 898.59 53928.98 88888.00 2017-09-22 09:10:49.000 265 7870.29 898.20 53928.54 88888.00 2017-09-22 09:10:50.000 265 7870.02 897.73 53928.08 88888.00 2017-09-22 09:10:51.000 265 7869.81 897.38 53927.63 88888.00 2017-09-22 09:10:52.000 265 7869.55 897.03 53927.18 88888.00 2017-09-22 09:10:53.000 265 7869.21 896.54 53926.71 88888.00 2017-09-22 09:10:54.000 265 7868.93 896.07 53926.25 88888.00 2017-09-22 09:10:55.000 265 7868.69 895.68 53925.80 88888.00 2017-09-22 09:10:56.000 265 7868.39 895.19 53925.34 88888.00 2017-09-22 09:10:57.000 265 7868.06 894.65 53924.84 88888.00 2017-09-22 09:10:58.000 265 7867.70 894.18 53924.30 88888.00 2017-09-22 09:10:59.000 265 7867.36 893.69 53923.80 88888.00 2017-09-22 09:11:00.000 265 7867.11 893.17 53923.38 88888.00 2017-09-22 09:11:01.000 265 7866.82 892.71 53922.89 88888.00 2017-09-22 09:11:02.000 265 7866.52 892.28 53922.38 88888.00 2017-09-22 09:11:03.000 265 7866.29 891.80 53921.99 88888.00 2017-09-22 09:11:04.000 265 7866.05 891.35 53921.55 88888.00 2017-09-22 09:11:05.000 265 7865.73 890.95 53921.01 88888.00 2017-09-22 09:11:06.000 265 7865.47 890.50 53920.55 88888.00 2017-09-22 09:11:07.000 265 7865.23 890.05 53920.13 88888.00 2017-09-22 09:11:08.000 265 7864.95 889.66 53919.63 88888.00 2017-09-22 09:11:09.000 265 7864.69 889.28 53919.18 88888.00 2017-09-22 09:11:10.000 265 7864.44 888.91 53918.75 88888.00 2017-09-22 09:11:11.000 265 7864.21 888.57 53918.29 88888.00 2017-09-22 09:11:12.000 265 7864.02 888.25 53917.87 88888.00 2017-09-22 09:11:13.000 265 7863.84 887.97 53917.48 88888.00 2017-09-22 09:11:14.000 265 7863.67 887.70 53917.07 88888.00 2017-09-22 09:11:15.000 265 7863.54 887.38 53916.70 88888.00 2017-09-22 09:11:16.000 265 7863.47 887.11 53916.38 88888.00 2017-09-22 09:11:17.000 265 7863.37 886.91 53916.01 88888.00 2017-09-22 09:11:18.000 265 7863.23 886.63 53915.62 88888.00 2017-09-22 09:11:19.000 265 7863.14 886.40 53915.26 88888.00 2017-09-22 09:11:20.000 265 7863.06 886.27 53914.89 88888.00 2017-09-22 09:11:21.000 265 7862.92 886.07 53914.48 88888.00 2017-09-22 09:11:22.000 265 7862.81 885.84 53914.11 88888.00 2017-09-22 09:11:23.000 265 7862.72 885.64 53913.75 88888.00 2017-09-22 09:11:24.000 265 7862.61 885.41 53913.37 88888.00 2017-09-22 09:11:25.000 265 7862.49 885.18 53913.01 88888.00 2017-09-22 09:11:26.000 265 7862.38 884.95 53912.66 88888.00 2017-09-22 09:11:27.000 265 7862.26 884.69 53912.29 88888.00 2017-09-22 09:11:28.000 265 7862.15 884.45 53911.91 88888.00 2017-09-22 09:11:29.000 265 7862.03 884.21 53911.55 88888.00 2017-09-22 09:11:30.000 265 7861.91 883.97 53911.19 88888.00 2017-09-22 09:11:31.000 265 7861.77 883.78 53910.79 88888.00 2017-09-22 09:11:32.000 265 7861.64 883.52 53910.43 88888.00 2017-09-22 09:11:33.000 265 7861.52 883.23 53910.09 88888.00 2017-09-22 09:11:34.000 265 7861.44 883.04 53909.74 88888.00 2017-09-22 09:11:35.000 265 7861.37 882.81 53909.44 88888.00 2017-09-22 09:11:36.000 265 7861.34 882.56 53909.19 88888.00 2017-09-22 09:11:37.000 265 7861.34 882.44 53908.91 88888.00 2017-09-22 09:11:38.000 265 7861.37 882.33 53908.66 88888.00 2017-09-22 09:11:39.000 265 7861.47 882.18 53908.49 88888.00 2017-09-22 09:11:40.000 265 7861.56 882.10 53908.30 88888.00 2017-09-22 09:11:41.000 265 7861.65 882.07 53908.09 88888.00 2017-09-22 09:11:42.000 265 7861.82 882.04 53907.94 88888.00 2017-09-22 09:11:43.000 265 7861.99 882.06 53907.78 88888.00 2017-09-22 09:11:44.000 265 7862.13 882.09 53907.59 88888.00 2017-09-22 09:11:45.000 265 7862.33 882.15 53907.45 88888.00 2017-09-22 09:11:46.000 265 7862.54 882.27 53907.30 88888.00 2017-09-22 09:11:47.000 265 7862.74 882.44 53907.15 88888.00 2017-09-22 09:11:48.000 265 7862.98 882.64 53907.02 88888.00 2017-09-22 09:11:49.000 265 7863.22 882.87 53906.88 88888.00 2017-09-22 09:11:50.000 265 7863.44 883.13 53906.72 88888.00 2017-09-22 09:11:51.000 265 7863.69 883.42 53906.58 88888.00 2017-09-22 09:11:52.000 265 7863.94 883.71 53906.44 88888.00 2017-09-22 09:11:53.000 265 7864.17 883.97 53906.30 88888.00 2017-09-22 09:11:54.000 265 7864.40 884.25 53906.16 88888.00 2017-09-22 09:11:55.000 265 7864.65 884.54 53906.05 88888.00 2017-09-22 09:11:56.000 265 7864.88 884.77 53905.92 88888.00 2017-09-22 09:11:57.000 265 7865.09 884.98 53905.78 88888.00 2017-09-22 09:11:58.000 265 7865.33 885.17 53905.66 88888.00 2017-09-22 09:11:59.000 265 7865.53 885.32 53905.52 88888.00 2017-09-22 09:12:00.000 265 7865.71 885.41 53905.37 88888.00 2017-09-22 09:12:01.000 265 7865.89 885.47 53905.23 88888.00 2017-09-22 09:12:02.000 265 7866.05 885.54 53905.06 88888.00 2017-09-22 09:12:03.000 265 7866.21 885.55 53904.91 88888.00 2017-09-22 09:12:04.000 265 7866.42 885.52 53904.83 88888.00 2017-09-22 09:12:05.000 265 7866.62 885.55 53904.69 88888.00 2017-09-22 09:12:06.000 265 7866.80 885.54 53904.53 88888.00 2017-09-22 09:12:07.000 265 7867.04 885.46 53904.45 88888.00 2017-09-22 09:12:08.000 265 7867.23 885.42 53904.33 88888.00 2017-09-22 09:12:09.000 265 7867.39 885.40 53904.16 88888.00 2017-09-22 09:12:10.000 265 7867.61 885.38 53904.05 88888.00 2017-09-22 09:12:11.000 265 7867.82 885.40 53903.92 88888.00 2017-09-22 09:12:12.000 265 7867.97 885.44 53903.73 88888.00 2017-09-22 09:12:13.000 265 7868.15 885.51 53903.55 88888.00 2017-09-22 09:12:14.000 265 7868.36 885.59 53903.43 88888.00 2017-09-22 09:12:15.000 265 7868.54 885.68 53903.31 88888.00 2017-09-22 09:12:16.000 265 7868.72 885.82 53903.16 88888.00 2017-09-22 09:12:17.000 265 7868.90 885.97 53903.00 88888.00 2017-09-22 09:12:18.000 265 7869.06 886.10 53902.84 88888.00 2017-09-22 09:12:19.000 265 7869.23 886.28 53902.70 88888.00 2017-09-22 09:12:20.000 265 7869.41 886.47 53902.56 88888.00 2017-09-22 09:12:21.000 265 7869.55 886.61 53902.39 88888.00 2017-09-22 09:12:22.000 265 7869.70 886.78 53902.25 88888.00 2017-09-22 09:12:23.000 265 7869.85 886.98 53902.13 88888.00 2017-09-22 09:12:24.000 265 7869.99 887.15 53901.98 88888.00 2017-09-22 09:12:25.000 265 7870.11 887.31 53901.82 88888.00 2017-09-22 09:12:26.000 265 7870.24 887.50 53901.67 88888.00 2017-09-22 09:12:27.000 265 7870.35 887.70 53901.52 88888.00 2017-09-22 09:12:28.000 265 7870.44 887.89 53901.36 88888.00 2017-09-22 09:12:29.000 265 7870.54 888.05 53901.20 88888.00 2017-09-22 09:12:30.000 265 7870.64 888.26 53901.03 88888.00 2017-09-22 09:12:31.000 265 7870.73 888.50 53900.84 88888.00 2017-09-22 09:12:32.000 265 7870.82 888.74 53900.66 88888.00 2017-09-22 09:12:33.000 265 7870.91 889.01 53900.48 88888.00 2017-09-22 09:12:34.000 265 7870.98 889.33 53900.28 88888.00 2017-09-22 09:12:35.000 265 7871.06 889.65 53900.11 88888.00 2017-09-22 09:12:36.000 265 7871.15 889.97 53899.93 88888.00 2017-09-22 09:12:37.000 265 7871.23 890.29 53899.75 88888.00 2017-09-22 09:12:38.000 265 7871.30 890.62 53899.57 88888.00 2017-09-22 09:12:39.000 265 7871.37 890.94 53899.40 88888.00 2017-09-22 09:12:40.000 265 7871.46 891.24 53899.27 88888.00 2017-09-22 09:12:41.000 265 7871.58 891.57 53899.13 88888.00 2017-09-22 09:12:42.000 265 7871.69 891.93 53898.97 88888.00 2017-09-22 09:12:43.000 265 7871.84 892.29 53898.86 88888.00 2017-09-22 09:12:44.000 265 7872.03 892.64 53898.78 88888.00 2017-09-22 09:12:45.000 265 7872.21 893.00 53898.67 88888.00 2017-09-22 09:12:46.000 265 7872.39 893.35 53898.56 88888.00 2017-09-22 09:12:47.000 265 7872.62 893.72 53898.48 88888.00 2017-09-22 09:12:48.000 265 7872.89 894.10 53898.44 88888.00 2017-09-22 09:12:49.000 265 7873.16 894.48 53898.37 88888.00 2017-09-22 09:12:50.000 265 7873.43 894.87 53898.29 88888.00 2017-09-22 09:12:51.000 265 7873.73 895.24 53898.25 88888.00 2017-09-22 09:12:52.000 265 7874.03 895.62 53898.19 88888.00 2017-09-22 09:12:53.000 265 7874.27 895.99 53898.07 88888.00 2017-09-22 09:12:54.000 265 7874.51 896.36 53897.95 88888.00 2017-09-22 09:12:55.000 265 7874.74 896.72 53897.84 88888.00 2017-09-22 09:12:56.000 265 7874.93 897.06 53897.69 88888.00 2017-09-22 09:12:57.000 265 7875.09 897.38 53897.52 88888.00 2017-09-22 09:12:58.000 265 7875.27 897.72 53897.35 88888.00 2017-09-22 09:12:59.000 265 7875.43 898.05 53897.18 88888.00 2017-09-22 09:13:00.000 265 7875.58 898.36 53897.00 88888.00 2017-09-22 09:13:01.000 265 7875.74 898.72 53896.82 88888.00 2017-09-22 09:13:02.000 265 7875.90 899.10 53896.64 88888.00 2017-09-22 09:13:03.000 265 7876.08 899.45 53896.50 88888.00 2017-09-22 09:13:04.000 265 7876.26 899.81 53896.35 88888.00 2017-09-22 09:13:05.000 265 7876.46 900.22 53896.21 88888.00 2017-09-22 09:13:06.000 265 7876.70 900.64 53896.12 88888.00 2017-09-22 09:13:07.000 265 7876.96 901.00 53896.04 88888.00 2017-09-22 09:13:08.000 265 7877.23 901.41 53895.94 88888.00 2017-09-22 09:13:09.000 265 7877.53 901.87 53895.87 88888.00 2017-09-22 09:13:10.000 265 7877.85 902.31 53895.82 88888.00 2017-09-22 09:13:11.000 265 7878.16 902.73 53895.77 88888.00 2017-09-22 09:13:12.000 265 7878.47 903.18 53895.70 88888.00 2017-09-22 09:13:13.000 265 7878.78 903.62 53895.66 88888.00 2017-09-22 09:13:14.000 265 7879.13 904.06 53895.65 88888.00 2017-09-22 09:13:15.000 265 7879.49 904.51 53895.61 88888.00 2017-09-22 09:13:16.000 265 7879.84 904.95 53895.58 88888.00 2017-09-22 09:13:17.000 265 7880.22 905.39 53895.60 88888.00 2017-09-22 09:13:18.000 265 7880.60 905.83 53895.61 88888.00 2017-09-22 09:13:19.000 265 7881.02 906.26 53895.65 88888.00 2017-09-22 09:13:20.000 265 7881.47 906.67 53895.72 88888.00 2017-09-22 09:13:21.000 265 7881.92 907.07 53895.79 88888.00 2017-09-22 09:13:22.000 265 7882.39 907.43 53895.88 88888.00 2017-09-22 09:13:23.000 265 7882.88 907.78 53896.00 88888.00 2017-09-22 09:13:24.000 265 7883.37 908.13 53896.11 88888.00 2017-09-22 09:13:25.000 265 7883.87 908.46 53896.24 88888.00 2017-09-22 09:13:26.000 265 7884.39 908.78 53896.37 88888.00 2017-09-22 09:13:27.000 265 7884.91 909.08 53896.51 88888.00 2017-09-22 09:13:28.000 265 7885.45 909.38 53896.66 88888.00 2017-09-22 09:13:29.000 265 7885.97 909.69 53896.79 88888.00 2017-09-22 09:13:30.000 265 7886.50 909.97 53896.95 88888.00 2017-09-22 09:13:31.000 265 7887.05 910.25 53897.12 88888.00 2017-09-22 09:13:32.000 265 7887.58 910.51 53897.28 88888.00 2017-09-22 09:13:33.000 265 7888.10 910.73 53897.42 88888.00 2017-09-22 09:13:34.000 265 7888.61 910.93 53897.57 88888.00 2017-09-22 09:13:35.000 265 7889.10 911.14 53897.70 88888.00 2017-09-22 09:13:36.000 265 7889.55 911.33 53897.82 88888.00 2017-09-22 09:13:37.000 265 7889.98 911.50 53897.90 88888.00 2017-09-22 09:13:38.000 265 7890.35 911.69 53897.95 88888.00 2017-09-22 09:13:39.000 265 7890.69 911.87 53897.96 88888.00 2017-09-22 09:13:40.000 265 7891.01 912.04 53897.99 88888.00 2017-09-22 09:13:41.000 265 7891.30 912.22 53897.99 88888.00 2017-09-22 09:13:42.000 265 7891.57 912.40 53897.99 88888.00 2017-09-22 09:13:43.000 265 7891.81 912.57 53897.98 88888.00 2017-09-22 09:13:44.000 265 7892.03 912.73 53897.93 88888.00 2017-09-22 09:13:45.000 265 7892.22 912.89 53897.87 88888.00 2017-09-22 09:13:46.000 265 7892.41 913.06 53897.83 88888.00 2017-09-22 09:13:47.000 265 7892.59 913.24 53897.79 88888.00 2017-09-22 09:13:48.000 265 7892.76 913.40 53897.74 88888.00 2017-09-22 09:13:49.000 265 7892.92 913.55 53897.72 88888.00 2017-09-22 09:13:50.000 265 7893.09 913.68 53897.69 88888.00 2017-09-22 09:13:51.000 265 7893.28 913.81 53897.67 88888.00 2017-09-22 09:13:52.000 265 7893.48 913.93 53897.68 88888.00 2017-09-22 09:13:53.000 265 7893.66 914.03 53897.70 88888.00 2017-09-22 09:13:54.000 265 7893.86 914.12 53897.71 88888.00 2017-09-22 09:13:55.000 265 7894.07 914.21 53897.76 88888.00 2017-09-22 09:13:56.000 265 7894.27 914.30 53897.78 88888.00 2017-09-22 09:13:57.000 265 7894.47 914.38 53897.79 88888.00 2017-09-22 09:13:58.000 265 7894.68 914.47 53897.83 88888.00 2017-09-22 09:13:59.000 265 7894.88 914.54 53897.86 88888.00 2017-09-22 09:14:00.000 265 7895.06 914.63 53897.89 88888.00 2017-09-22 09:14:01.000 265 7895.24 914.73 53897.93 88888.00 2017-09-22 09:14:02.000 265 7895.41 914.83 53897.95 88888.00 2017-09-22 09:14:03.000 265 7895.59 914.95 53897.97 88888.00 2017-09-22 09:14:04.000 265 7895.77 915.07 53898.00 88888.00 2017-09-22 09:14:05.000 265 7895.96 915.18 53898.04 88888.00 2017-09-22 09:14:06.000 265 7896.16 915.32 53898.10 88888.00 2017-09-22 09:14:07.000 265 7896.35 915.44 53898.15 88888.00 2017-09-22 09:14:08.000 265 7896.57 915.56 53898.22 88888.00 2017-09-22 09:14:09.000 265 7896.80 915.67 53898.30 88888.00 2017-09-22 09:14:10.000 265 7897.02 915.77 53898.37 88888.00 2017-09-22 09:14:11.000 265 7897.27 915.87 53898.46 88888.00 2017-09-22 09:14:12.000 265 7897.52 915.98 53898.56 88888.00 2017-09-22 09:14:13.000 265 7897.76 916.06 53898.63 88888.00 2017-09-22 09:14:14.000 265 7897.99 916.15 53898.69 88888.00 2017-09-22 09:14:15.000 265 7898.23 916.25 53898.76 88888.00 2017-09-22 09:14:16.000 265 7898.46 916.29 53898.84 88888.00 2017-09-22 09:14:17.000 265 7898.69 916.33 53898.90 88888.00 2017-09-22 09:14:18.000 265 7898.92 916.38 53898.97 88888.00 2017-09-22 09:14:19.000 265 7899.15 916.41 53899.02 88888.00 2017-09-22 09:14:20.000 265 7899.36 916.43 53899.05 88888.00 2017-09-22 09:14:21.000 265 7899.57 916.48 53899.09 88888.00 2017-09-22 09:14:22.000 265 7899.77 916.54 53899.11 88888.00 2017-09-22 09:14:23.000 265 7899.95 916.60 53899.11 88888.00 2017-09-22 09:14:24.000 265 7900.15 916.66 53899.13 88888.00 2017-09-22 09:14:25.000 265 7900.35 916.74 53899.16 88888.00 2017-09-22 09:14:26.000 265 7900.53 916.80 53899.16 88888.00 2017-09-22 09:14:27.000 265 7900.71 916.86 53899.16 88888.00 2017-09-22 09:14:28.000 265 7900.91 916.93 53899.18 88888.00 2017-09-22 09:14:29.000 265 7901.08 917.00 53899.18 88888.00 2017-09-22 09:14:30.000 265 7901.24 917.06 53899.18 88888.00 2017-09-22 09:14:31.000 265 7901.40 917.09 53899.20 88888.00 2017-09-22 09:14:32.000 265 7901.56 917.14 53899.20 88888.00 2017-09-22 09:14:33.000 265 7901.73 917.18 53899.24 88888.00 2017-09-22 09:14:34.000 265 7901.90 917.20 53899.27 88888.00 2017-09-22 09:14:35.000 265 7902.05 917.24 53899.27 88888.00 2017-09-22 09:14:36.000 265 7902.21 917.29 53899.29 88888.00 2017-09-22 09:14:37.000 265 7902.37 917.32 53899.33 88888.00 2017-09-22 09:14:38.000 265 7902.53 917.37 53899.36 88888.00 2017-09-22 09:14:39.000 265 7902.70 917.42 53899.40 88888.00 2017-09-22 09:14:40.000 265 7902.88 917.46 53899.46 88888.00 2017-09-22 09:14:41.000 265 7903.05 917.50 53899.50 88888.00 2017-09-22 09:14:42.000 265 7903.23 917.55 53899.54 88888.00 2017-09-22 09:14:43.000 265 7903.41 917.59 53899.58 88888.00 2017-09-22 09:14:44.000 265 7903.61 917.62 53899.64 88888.00 2017-09-22 09:14:45.000 265 7903.79 917.64 53899.69 88888.00 2017-09-22 09:14:46.000 265 7903.96 917.66 53899.75 88888.00 2017-09-22 09:14:47.000 265 7904.13 917.68 53899.81 88888.00 2017-09-22 09:14:48.000 265 7904.30 917.70 53899.85 88888.00 2017-09-22 09:14:49.000 265 7904.46 917.72 53899.89 88888.00 2017-09-22 09:14:50.000 265 7904.62 917.72 53899.92 88888.00 2017-09-22 09:14:51.000 265 7904.76 917.72 53899.95 88888.00 2017-09-22 09:14:52.000 265 7904.90 917.73 53899.98 88888.00 2017-09-22 09:14:53.000 265 7905.03 917.72 53900.00 88888.00 2017-09-22 09:14:54.000 265 7905.15 917.72 53899.99 88888.00 2017-09-22 09:14:55.000 265 7905.27 917.71 53900.02 88888.00 2017-09-22 09:14:56.000 265 7905.38 917.68 53900.05 88888.00 2017-09-22 09:14:57.000 265 7905.47 917.67 53900.06 88888.00 2017-09-22 09:14:58.000 265 7905.54 917.65 53900.06 88888.00 2017-09-22 09:14:59.000 265 7905.60 917.61 53900.04 88888.00 2017-09-22 09:15:00.000 265 7905.63 917.59 53900.00 88888.00 2017-09-22 09:15:01.000 265 7905.62 917.57 53899.95 88888.00 2017-09-22 09:15:02.000 265 7905.60 917.52 53899.88 88888.00 2017-09-22 09:15:03.000 265 7905.56 917.49 53899.80 88888.00 2017-09-22 09:15:04.000 265 7905.52 917.44 53899.73 88888.00 2017-09-22 09:15:05.000 265 7905.45 917.38 53899.65 88888.00 2017-09-22 09:15:06.000 265 7905.39 917.35 53899.58 88888.00 2017-09-22 09:15:07.000 265 7905.31 917.32 53899.52 88888.00 2017-09-22 09:15:08.000 265 7905.21 917.27 53899.44 88888.00 2017-09-22 09:15:09.000 265 7905.11 917.24 53899.36 88888.00 2017-09-22 09:15:10.000 265 7904.99 917.22 53899.27 88888.00 2017-09-22 09:15:11.000 265 7904.86 917.21 53899.18 88888.00 2017-09-22 09:15:12.000 265 7904.78 917.22 53899.13 88888.00 2017-09-22 09:15:13.000 265 7904.69 917.23 53899.09 88888.00 2017-09-22 09:15:14.000 265 7904.60 917.22 53899.04 88888.00 2017-09-22 09:15:15.000 265 7904.52 917.20 53899.03 88888.00 2017-09-22 09:15:16.000 265 7904.44 917.18 53899.02 88888.00 2017-09-22 09:15:17.000 265 7904.36 917.16 53899.00 88888.00 2017-09-22 09:15:18.000 265 7904.30 917.13 53899.00 88888.00 2017-09-22 09:15:19.000 265 7904.24 917.09 53899.02 88888.00 2017-09-22 09:15:20.000 265 7904.18 917.05 53899.03 88888.00 2017-09-22 09:15:21.000 265 7904.11 917.01 53899.04 88888.00 2017-09-22 09:15:22.000 265 7904.04 916.98 53899.05 88888.00 2017-09-22 09:15:23.000 265 7903.98 916.97 53899.07 88888.00 2017-09-22 09:15:24.000 265 7903.92 916.95 53899.09 88888.00 2017-09-22 09:15:25.000 265 7903.87 916.90 53899.11 88888.00 2017-09-22 09:15:26.000 265 7903.81 916.85 53899.12 88888.00 2017-09-22 09:15:27.000 265 7903.73 916.80 53899.12 88888.00 2017-09-22 09:15:28.000 265 7903.63 916.73 53899.12 88888.00 2017-09-22 09:15:29.000 265 7903.53 916.65 53899.11 88888.00 2017-09-22 09:15:30.000 265 7903.42 916.59 53899.11 88888.00 2017-09-22 09:15:31.000 265 7903.31 916.53 53899.10 88888.00 2017-09-22 09:15:32.000 265 7903.19 916.48 53899.07 88888.00 2017-09-22 09:15:33.000 265 7903.06 916.43 53899.04 88888.00 2017-09-22 09:15:34.000 265 7902.93 916.38 53899.01 88888.00 2017-09-22 09:15:35.000 265 7902.80 916.34 53898.98 88888.00 2017-09-22 09:15:36.000 265 7902.64 916.28 53898.94 88888.00 2017-09-22 09:15:37.000 265 7902.51 916.25 53898.92 88888.00 2017-09-22 09:15:38.000 265 7902.40 916.22 53898.92 88888.00 2017-09-22 09:15:39.000 265 7902.24 916.17 53898.88 88888.00 2017-09-22 09:15:40.000 265 7902.10 916.16 53898.84 88888.00 2017-09-22 09:15:41.000 265 7901.99 916.14 53898.83 88888.00 2017-09-22 09:15:42.000 265 7901.83 916.09 53898.79 88888.00 2017-09-22 09:15:43.000 265 7901.70 916.09 53898.77 88888.00 2017-09-22 09:15:44.000 265 7901.61 916.08 53898.80 88888.00 2017-09-22 09:15:45.000 265 7901.49 916.05 53898.79 88888.00 2017-09-22 09:15:46.000 265 7901.38 916.08 53898.77 88888.00 2017-09-22 09:15:47.000 265 7901.31 916.10 53898.81 88888.00 2017-09-22 09:15:48.000 265 7901.20 916.07 53898.82 88888.00 2017-09-22 09:15:49.000 265 7901.08 916.09 53898.79 88888.00 2017-09-22 09:15:50.000 265 7901.01 916.12 53898.80 88888.00 2017-09-22 09:15:51.000 265 7900.92 916.11 53898.82 88888.00 2017-09-22 09:15:52.000 265 7900.80 916.12 53898.80 88888.00 2017-09-22 09:15:53.000 265 7900.71 916.15 53898.82 88888.00 2017-09-22 09:15:54.000 265 7900.62 916.15 53898.83 88888.00 2017-09-22 09:15:55.000 265 7900.51 916.19 53898.82 88888.00 2017-09-22 09:15:56.000 265 7900.44 916.24 53898.85 88888.00 2017-09-22 09:15:57.000 265 7900.36 916.26 53898.87 88888.00 2017-09-22 09:15:58.000 265 7900.24 916.29 53898.87 88888.00 2017-09-22 09:15:59.000 265 7900.14 916.34 53898.89 88888.00 2017-09-22 09:16:00.000 265 7900.02 916.35 53898.89 88888.00 2017-09-22 09:16:01.000 265 7899.88 916.39 53898.87 88888.00 2017-09-22 09:16:02.000 265 7899.74 916.44 53898.86 88888.00 2017-09-22 09:16:03.000 265 7899.59 916.48 53898.84 88888.00 2017-09-22 09:16:04.000 265 7899.43 916.55 53898.81 88888.00 2017-09-22 09:16:05.000 265 7899.28 916.63 53898.79 88888.00 2017-09-22 09:16:06.000 265 7899.10 916.71 53898.75 88888.00 2017-09-22 09:16:07.000 265 7898.88 916.81 53898.70 88888.00 2017-09-22 09:16:08.000 265 7898.66 916.89 53898.66 88888.00 2017-09-22 09:16:09.000 265 7898.41 916.96 53898.62 88888.00 2017-09-22 09:16:10.000 265 7898.16 917.02 53898.55 88888.00 2017-09-22 09:16:11.000 265 7897.90 917.05 53898.50 88888.00 2017-09-22 09:16:12.000 265 7897.62 917.06 53898.45 88888.00 2017-09-22 09:16:13.000 265 7897.30 917.06 53898.36 88888.00 2017-09-22 09:16:14.000 265 7896.97 917.01 53898.29 88888.00 2017-09-22 09:16:15.000 265 7896.64 916.97 53898.21 88888.00 2017-09-22 09:16:16.000 265 7896.29 916.93 53898.12 88888.00 2017-09-22 09:16:17.000 265 7895.94 916.86 53898.05 88888.00 2017-09-22 09:16:18.000 265 7895.59 916.79 53897.98 88888.00 2017-09-22 09:16:19.000 265 7895.24 916.73 53897.90 88888.00 2017-09-22 09:16:20.000 265 7894.88 916.65 53897.84 88888.00 2017-09-22 09:16:21.000 265 7894.54 916.59 53897.78 88888.00 2017-09-22 09:16:22.000 265 7894.20 916.53 53897.73 88888.00 2017-09-22 09:16:23.000 265 7893.85 916.42 53897.68 88888.00 2017-09-22 09:16:24.000 265 7893.52 916.34 53897.63 88888.00 2017-09-22 09:16:25.000 265 7893.19 916.28 53897.59 88888.00 2017-09-22 09:16:26.000 265 7892.84 916.18 53897.54 88888.00 2017-09-22 09:16:27.000 265 7892.53 916.09 53897.51 88888.00 2017-09-22 09:16:28.000 265 7892.23 916.00 53897.49 88888.00 2017-09-22 09:16:29.000 265 7891.93 915.90 53897.46 88888.00 2017-09-22 09:16:30.000 265 7891.67 915.82 53897.45 88888.00 2017-09-22 09:16:31.000 265 7891.42 915.72 53897.47 88888.00 2017-09-22 09:16:32.000 265 7891.16 915.61 53897.48 88888.00 2017-09-22 09:16:33.000 265 7890.93 915.53 53897.49 88888.00 2017-09-22 09:16:34.000 265 7890.71 915.46 53897.52 88888.00 2017-09-22 09:16:35.000 265 7890.48 915.36 53897.53 88888.00 2017-09-22 09:16:36.000 265 7890.27 915.26 53897.55 88888.00 2017-09-22 09:16:37.000 265 7890.06 915.18 53897.57 88888.00 2017-09-22 09:16:38.000 265 7889.83 915.11 53897.58 88888.00 2017-09-22 09:16:39.000 265 7889.62 915.02 53897.59 88888.00 2017-09-22 09:16:40.000 265 7889.42 914.95 53897.61 88888.00 2017-09-22 09:16:41.000 265 7889.20 914.87 53897.61 88888.00 2017-09-22 09:16:42.000 265 7888.97 914.79 53897.59 88888.00 2017-09-22 09:16:43.000 265 7888.76 914.71 53897.59 88888.00 2017-09-22 09:16:44.000 265 7888.53 914.63 53897.59 88888.00 2017-09-22 09:16:45.000 265 7888.29 914.55 53897.61 88888.00 2017-09-22 09:16:46.000 265 7888.04 914.48 53897.62 88888.00 2017-09-22 09:16:47.000 265 7887.77 914.42 53897.59 88888.00 2017-09-22 09:16:48.000 265 7887.49 914.36 53897.57 88888.00 2017-09-22 09:16:49.000 265 7887.21 914.29 53897.55 88888.00 2017-09-22 09:16:50.000 265 7886.91 914.24 53897.51 88888.00 2017-09-22 09:16:51.000 265 7886.60 914.21 53897.49 88888.00 2017-09-22 09:16:52.000 265 7886.29 914.16 53897.49 88888.00 2017-09-22 09:16:53.000 265 7885.95 914.12 53897.44 88888.00 2017-09-22 09:16:54.000 265 7885.58 914.10 53897.38 88888.00 2017-09-22 09:16:55.000 265 7885.23 914.06 53897.35 88888.00 2017-09-22 09:16:56.000 265 7884.88 914.03 53897.31 88888.00 2017-09-22 09:16:57.000 265 7884.50 914.04 53897.24 88888.00 2017-09-22 09:16:58.000 265 7884.14 914.03 53897.20 88888.00 2017-09-22 09:16:59.000 265 7883.79 914.00 53897.19 88888.00 2017-09-22 09:17:00.000 265 7883.43 913.99 53897.16 88888.00 2017-09-22 09:17:01.000 265 7883.10 914.00 53897.13 88888.00 2017-09-22 09:17:02.000 265 7882.77 913.99 53897.12 88888.00 2017-09-22 09:17:03.000 265 7882.44 913.99 53897.08 88888.00 2017-09-22 09:17:04.000 265 7882.12 913.97 53897.05 88888.00 2017-09-22 09:17:05.000 265 7881.79 913.89 53897.04 88888.00 2017-09-22 09:17:06.000 265 7881.46 913.77 53897.02 88888.00 2017-09-22 09:17:07.000 265 7881.16 913.67 53897.00 88888.00 2017-09-22 09:17:08.000 265 7880.88 913.55 53897.02 88888.00 2017-09-22 09:17:09.000 265 7880.60 913.40 53897.03 88888.00 2017-09-22 09:17:10.000 265 7880.35 913.30 53897.02 88888.00 2017-09-22 09:17:11.000 265 7880.12 913.21 53897.05 88888.00 2017-09-22 09:17:12.000 265 7879.90 913.12 53897.07 88888.00 2017-09-22 09:17:13.000 265 7879.68 913.07 53897.07 88888.00 2017-09-22 09:17:14.000 265 7879.47 913.03 53897.07 88888.00 2017-09-22 09:17:15.000 265 7879.25 912.96 53897.08 88888.00 2017-09-22 09:17:16.000 265 7879.05 912.91 53897.11 88888.00 2017-09-22 09:17:17.000 265 7878.86 912.85 53897.14 88888.00 2017-09-22 09:17:18.000 265 7878.66 912.76 53897.14 88888.00 2017-09-22 09:17:19.000 265 7878.47 912.72 53897.14 88888.00 2017-09-22 09:17:20.000 265 7878.27 912.69 53897.15 88888.00 2017-09-22 09:17:21.000 265 7878.04 912.65 53897.13 88888.00 2017-09-22 09:17:22.000 265 7877.81 912.60 53897.11 88888.00 2017-09-22 09:17:23.000 265 7877.57 912.57 53897.09 88888.00 2017-09-22 09:17:24.000 265 7877.29 912.50 53897.06 88888.00 2017-09-22 09:17:25.000 265 7876.98 912.43 53897.01 88888.00 2017-09-22 09:17:26.000 265 7876.67 912.38 53896.96 88888.00 2017-09-22 09:17:27.000 265 7876.36 912.30 53896.93 88888.00 2017-09-22 09:17:28.000 265 7876.01 912.23 53896.86 88888.00 2017-09-22 09:17:29.000 265 7875.68 912.20 53896.79 88888.00 2017-09-22 09:17:30.000 265 7875.35 912.13 53896.75 88888.00 2017-09-22 09:17:31.000 265 7874.98 912.07 53896.66 88888.00 2017-09-22 09:17:32.000 265 7874.61 912.06 53896.57 88888.00 2017-09-22 09:17:33.000 265 7874.25 912.00 53896.50 88888.00 2017-09-22 09:17:34.000 265 7873.86 911.93 53896.38 88888.00 2017-09-22 09:17:35.000 265 7873.46 911.92 53896.24 88888.00 2017-09-22 09:17:36.000 265 7873.11 911.89 53896.16 88888.00 2017-09-22 09:17:37.000 265 7872.73 911.81 53896.07 88888.00 2017-09-22 09:17:38.000 265 7872.37 911.78 53895.98 88888.00 2017-09-22 09:17:39.000 265 7872.06 911.74 53895.95 88888.00 2017-09-22 09:17:40.000 265 7871.73 911.66 53895.88 88888.00 2017-09-22 09:17:41.000 265 7871.40 911.64 53895.78 88888.00 2017-09-22 09:17:42.000 265 7871.13 911.63 53895.75 88888.00 2017-09-22 09:17:43.000 265 7870.84 911.60 53895.71 88888.00 2017-09-22 09:17:44.000 265 7870.53 911.59 53895.63 88888.00 2017-09-22 09:17:45.000 265 7870.29 911.59 53895.61 88888.00 2017-09-22 09:17:46.000 265 7870.04 911.53 53895.59 88888.00 2017-09-22 09:17:47.000 265 7869.75 911.49 53895.54 88888.00 2017-09-22 09:17:48.000 265 7869.51 911.46 53895.53 88888.00 2017-09-22 09:17:49.000 265 7869.29 911.38 53895.54 88888.00 2017-09-22 09:17:50.000 265 7869.03 911.31 53895.49 88888.00 2017-09-22 09:17:51.000 265 7868.83 911.26 53895.48 88888.00 2017-09-22 09:17:52.000 265 7868.65 911.18 53895.50 88888.00 2017-09-22 09:17:53.000 265 7868.43 911.11 53895.46 88888.00 2017-09-22 09:17:54.000 265 7868.27 911.04 53895.48 88888.00 2017-09-22 09:17:55.000 265 7868.12 910.95 53895.51 88888.00 2017-09-22 09:17:56.000 265 7867.93 910.86 53895.46 88888.00 2017-09-22 09:17:57.000 265 7867.79 910.77 53895.46 88888.00 2017-09-22 09:17:58.000 265 7867.68 910.65 53895.50 88888.00 2017-09-22 09:17:59.000 265 7867.50 910.56 53895.47 88888.00 2017-09-22 09:18:00.000 265 7867.37 910.48 53895.46 88888.00 2017-09-22 09:18:01.000 265 7867.26 910.37 53895.46 88888.00 2017-09-22 09:18:02.000 265 7867.08 910.31 53895.41 88888.00 2017-09-22 09:18:03.000 265 7866.95 910.28 53895.40 88888.00 2017-09-22 09:18:04.000 265 7866.86 910.24 53895.42 88888.00 2017-09-22 09:18:05.000 265 7866.72 910.24 53895.38 88888.00 2017-09-22 09:18:06.000 265 7866.60 910.27 53895.36 88888.00 2017-09-22 09:18:07.000 265 7866.50 910.26 53895.38 88888.00 2017-09-22 09:18:08.000 265 7866.36 910.28 53895.32 88888.00 2017-09-22 09:18:09.000 265 7866.20 910.36 53895.25 88888.00 2017-09-22 09:18:10.000 265 7866.04 910.43 53895.20 88888.00 2017-09-22 09:18:11.000 265 7865.83 910.49 53895.10 88888.00 2017-09-22 09:18:12.000 265 7865.63 910.57 53895.01 88888.00 2017-09-22 09:18:13.000 265 7865.47 910.63 53894.96 88888.00 2017-09-22 09:18:14.000 265 7865.27 910.68 53894.88 88888.00 2017-09-22 09:18:15.000 265 7865.06 910.77 53894.78 88888.00 2017-09-22 09:18:16.000 265 7864.88 910.83 53894.72 88888.00 2017-09-22 09:18:17.000 265 7864.70 910.88 53894.66 88888.00 2017-09-22 09:18:18.000 265 7864.51 910.94 53894.59 88888.00 2017-09-22 09:18:19.000 265 7864.33 910.97 53894.54 88888.00 2017-09-22 09:18:20.000 265 7864.17 910.97 53894.49 88888.00 2017-09-22 09:18:21.000 265 7863.99 910.97 53894.45 88888.00 2017-09-22 09:18:22.000 265 7863.83 910.94 53894.40 88888.00 2017-09-22 09:18:23.000 265 7863.68 910.91 53894.34 88888.00 2017-09-22 09:18:24.000 265 7863.53 910.88 53894.29 88888.00 2017-09-22 09:18:25.000 265 7863.37 910.83 53894.23 88888.00 2017-09-22 09:18:26.000 265 7863.23 910.78 53894.19 88888.00 2017-09-22 09:18:27.000 265 7863.10 910.72 53894.16 88888.00 2017-09-22 09:18:28.000 265 7862.97 910.64 53894.14 88888.00 2017-09-22 09:18:29.000 265 7862.84 910.58 53894.11 88888.00 2017-09-22 09:18:30.000 265 7862.72 910.52 53894.08 88888.00 2017-09-22 09:18:31.000 265 7862.60 910.44 53894.07 88888.00 2017-09-22 09:18:32.000 265 7862.48 910.38 53894.04 88888.00 2017-09-22 09:18:33.000 265 7862.38 910.34 53894.00 88888.00 2017-09-22 09:18:34.000 265 7862.28 910.26 53893.99 88888.00 2017-09-22 09:18:35.000 265 7862.18 910.19 53893.95 88888.00 2017-09-22 09:18:36.000 265 7862.07 910.17 53893.90 88888.00 2017-09-22 09:18:37.000 265 7861.98 910.15 53893.86 88888.00 2017-09-22 09:18:38.000 265 7861.87 910.13 53893.80 88888.00 2017-09-22 09:18:39.000 265 7861.74 910.13 53893.73 88888.00 2017-09-22 09:18:40.000 265 7861.60 910.16 53893.64 88888.00 2017-09-22 09:18:41.000 265 7861.47 910.16 53893.57 88888.00 2017-09-22 09:18:42.000 265 7861.32 910.16 53893.47 88888.00 2017-09-22 09:18:43.000 265 7861.16 910.22 53893.34 88888.00 2017-09-22 09:18:44.000 265 7861.02 910.27 53893.27 88888.00 2017-09-22 09:18:45.000 265 7860.86 910.30 53893.18 88888.00 2017-09-22 09:18:46.000 265 7860.69 910.34 53893.05 88888.00 2017-09-22 09:18:47.000 265 7860.54 910.37 53892.96 88888.00 2017-09-22 09:18:48.000 265 7860.39 910.39 53892.87 88888.00 2017-09-22 09:18:49.000 265 7860.23 910.44 53892.73 88888.00 2017-09-22 09:18:50.000 265 7860.09 910.46 53892.63 88888.00 2017-09-22 09:18:51.000 265 7859.96 910.47 53892.55 88888.00 2017-09-22 09:18:52.000 265 7859.82 910.48 53892.43 88888.00 2017-09-22 09:18:53.000 265 7859.68 910.49 53892.33 88888.00 2017-09-22 09:18:54.000 265 7859.57 910.46 53892.26 88888.00 2017-09-22 09:18:55.000 265 7859.45 910.41 53892.18 88888.00 2017-09-22 09:18:56.000 265 7859.35 910.36 53892.12 88888.00 2017-09-22 09:18:57.000 265 7859.31 910.29 53892.10 88888.00 2017-09-22 09:18:58.000 265 7859.28 910.22 53892.07 88888.00 2017-09-22 09:18:59.000 265 7859.23 910.18 53892.00 88888.00 2017-09-22 09:19:00.000 265 7859.21 910.14 53891.97 88888.00 2017-09-22 09:19:01.000 265 7859.21 910.09 53891.95 88888.00 2017-09-22 09:19:02.000 265 7859.21 910.07 53891.91 88888.00 2017-09-22 09:19:03.000 265 7859.22 910.07 53891.89 88888.00 2017-09-22 09:19:04.000 265 7859.23 910.05 53891.87 88888.00 2017-09-22 09:19:05.000 265 7859.26 910.07 53891.82 88888.00 2017-09-22 09:19:06.000 265 7859.32 910.09 53891.80 88888.00 2017-09-22 09:19:07.000 265 7859.36 910.09 53891.78 88888.00 2017-09-22 09:19:08.000 265 7859.38 910.10 53891.72 88888.00 2017-09-22 09:19:09.000 265 7859.43 910.11 53891.67 88888.00 2017-09-22 09:19:10.000 265 7859.46 910.10 53891.62 88888.00 2017-09-22 09:19:11.000 265 7859.46 910.10 53891.54 88888.00 2017-09-22 09:19:12.000 265 7859.47 910.10 53891.46 88888.00 2017-09-22 09:19:13.000 265 7859.48 910.08 53891.40 88888.00 2017-09-22 09:19:14.000 265 7859.51 910.07 53891.33 88888.00 2017-09-22 09:19:15.000 265 7859.55 910.08 53891.29 88888.00 2017-09-22 09:19:16.000 265 7859.62 910.08 53891.25 88888.00 2017-09-22 09:19:17.000 265 7859.70 910.09 53891.21 88888.00 2017-09-22 09:19:18.000 265 7859.79 910.12 53891.18 88888.00 2017-09-22 09:19:19.000 265 7859.87 910.12 53891.13 88888.00 2017-09-22 09:19:20.000 265 7859.93 910.10 53891.09 88888.00 2017-09-22 09:19:21.000 265 7860.00 910.09 53891.04 88888.00 2017-09-22 09:19:22.000 265 7860.07 910.09 53891.00 88888.00 2017-09-22 09:19:23.000 265 7860.14 910.05 53890.95 88888.00 2017-09-22 09:19:24.000 265 7860.23 910.01 53890.91 88888.00 2017-09-22 09:19:25.000 265 7860.31 909.99 53890.88 88888.00 2017-09-22 09:19:26.000 265 7860.38 909.94 53890.82 88888.00 2017-09-22 09:19:27.000 265 7860.48 909.88 53890.80 88888.00 2017-09-22 09:19:28.000 265 7860.61 909.86 53890.80 88888.00 2017-09-22 09:19:29.000 265 7860.71 909.83 53890.76 88888.00 2017-09-22 09:19:30.000 265 7860.81 909.78 53890.72 88888.00 2017-09-22 09:19:31.000 265 7860.92 909.77 53890.70 88888.00 2017-09-22 09:19:32.000 265 7861.03 909.76 53890.68 88888.00 2017-09-22 09:19:33.000 265 7861.14 909.75 53890.65 88888.00 2017-09-22 09:19:34.000 265 7861.27 909.73 53890.63 88888.00 2017-09-22 09:19:35.000 265 7861.38 909.72 53890.61 88888.00 2017-09-22 09:19:36.000 265 7861.48 909.74 53890.58 88888.00 2017-09-22 09:19:37.000 265 7861.58 909.75 53890.55 88888.00 2017-09-22 09:19:38.000 265 7861.67 909.78 53890.50 88888.00 2017-09-22 09:19:39.000 265 7861.77 909.80 53890.45 88888.00 2017-09-22 09:19:40.000 265 7861.85 909.84 53890.40 88888.00 2017-09-22 09:19:41.000 265 7861.93 909.88 53890.33 88888.00 2017-09-22 09:19:42.000 265 7862.04 909.95 53890.28 88888.00 2017-09-22 09:19:43.000 265 7862.16 910.02 53890.26 88888.00 2017-09-22 09:19:44.000 265 7862.28 910.08 53890.23 88888.00 2017-09-22 09:19:45.000 265 7862.41 910.15 53890.18 88888.00 2017-09-22 09:19:46.000 265 7862.54 910.22 53890.14 88888.00 2017-09-22 09:19:47.000 265 7862.65 910.29 53890.10 88888.00 2017-09-22 09:19:48.000 265 7862.75 910.34 53890.04 88888.00 2017-09-22 09:19:49.000 265 7862.83 910.39 53889.96 88888.00 2017-09-22 09:19:50.000 265 7862.88 910.46 53889.87 88888.00 2017-09-22 09:19:51.000 265 7862.92 910.53 53889.75 88888.00 2017-09-22 09:19:52.000 265 7862.96 910.62 53889.65 88888.00 2017-09-22 09:19:53.000 265 7863.01 910.72 53889.55 88888.00 2017-09-22 09:19:54.000 265 7863.06 910.79 53889.45 88888.00 2017-09-22 09:19:55.000 265 7863.13 910.84 53889.37 88888.00 2017-09-22 09:19:56.000 265 7863.23 910.88 53889.31 88888.00 2017-09-22 09:19:57.000 265 7863.35 910.91 53889.29 88888.00 2017-09-22 09:19:58.000 265 7863.50 910.92 53889.29 88888.00 2017-09-22 09:19:59.000 265 7863.66 910.92 53889.29 88888.00 2017-09-22 09:20:00.000 265 7863.84 910.94 53889.29 88888.00 2017-09-22 09:20:01.000 265 7864.04 910.96 53889.30 88888.00 2017-09-22 09:20:02.000 265 7864.25 910.97 53889.33 88888.00 2017-09-22 09:20:03.000 265 7864.47 910.98 53889.36 88888.00 2017-09-22 09:20:04.000 265 7864.71 911.01 53889.39 88888.00 2017-09-22 09:20:05.000 265 7864.96 911.03 53889.42 88888.00 2017-09-22 09:20:06.000 265 7865.17 911.05 53889.42 88888.00 2017-09-22 09:20:07.000 265 7865.40 911.09 53889.44 88888.00 2017-09-22 09:20:08.000 265 7865.64 911.14 53889.46 88888.00 2017-09-22 09:20:09.000 265 7865.85 911.19 53889.45 88888.00 2017-09-22 09:20:10.000 265 7866.06 911.22 53889.45 88888.00 2017-09-22 09:20:11.000 265 7866.27 911.26 53889.45 88888.00 2017-09-22 09:20:12.000 265 7866.45 911.30 53889.41 88888.00 2017-09-22 09:20:13.000 265 7866.66 911.34 53889.39 88888.00 2017-09-22 09:20:14.000 265 7866.85 911.39 53889.39 88888.00 2017-09-22 09:20:15.000 265 7866.99 911.43 53889.33 88888.00 2017-09-22 09:20:16.000 265 7867.12 911.42 53889.27 88888.00 2017-09-22 09:20:17.000 265 7867.27 911.44 53889.22 88888.00 2017-09-22 09:20:18.000 265 7867.41 911.49 53889.16 88888.00 2017-09-22 09:20:19.000 265 7867.55 911.52 53889.11 88888.00 2017-09-22 09:20:20.000 265 7867.71 911.53 53889.09 88888.00 2017-09-22 09:20:21.000 265 7867.88 911.55 53889.07 88888.00 2017-09-22 09:20:22.000 265 7868.05 911.52 53889.06 88888.00 2017-09-22 09:20:23.000 265 7868.23 911.48 53889.05 88888.00 2017-09-22 09:20:24.000 265 7868.41 911.44 53889.04 88888.00 2017-09-22 09:20:25.000 265 7868.59 911.40 53889.01 88888.00 2017-09-22 09:20:26.000 265 7868.77 911.35 53889.00 88888.00 2017-09-22 09:20:27.000 265 7868.95 911.30 53889.00 88888.00 2017-09-22 09:20:28.000 265 7869.11 911.26 53888.96 88888.00 2017-09-22 09:20:29.000 265 7869.26 911.22 53888.91 88888.00 2017-09-22 09:20:30.000 265 7869.44 911.18 53888.89 88888.00 2017-09-22 09:20:31.000 265 7869.60 911.14 53888.86 88888.00 2017-09-22 09:20:32.000 265 7869.72 911.11 53888.80 88888.00 2017-09-22 09:20:33.000 265 7869.87 911.07 53888.78 88888.00 2017-09-22 09:20:34.000 265 7870.03 911.00 53888.75 88888.00 2017-09-22 09:20:35.000 265 7870.15 910.93 53888.70 88888.00 2017-09-22 09:20:36.000 265 7870.29 910.87 53888.67 88888.00 2017-09-22 09:20:37.000 265 7870.44 910.81 53888.65 88888.00 2017-09-22 09:20:38.000 265 7870.58 910.76 53888.60 88888.00 2017-09-22 09:20:39.000 265 7870.71 910.71 53888.56 88888.00 2017-09-22 09:20:40.000 265 7870.86 910.66 53888.54 88888.00 2017-09-22 09:20:41.000 265 7870.99 910.63 53888.47 88888.00 2017-09-22 09:20:42.000 265 7871.09 910.61 53888.40 88888.00 2017-09-22 09:20:43.000 265 7871.20 910.59 53888.34 88888.00 2017-09-22 09:20:44.000 265 7871.31 910.58 53888.28 88888.00 2017-09-22 09:20:45.000 265 7871.40 910.57 53888.21 88888.00 2017-09-22 09:20:46.000 265 7871.50 910.57 53888.14 88888.00 2017-09-22 09:20:47.000 265 7871.58 910.58 53888.08 88888.00 2017-09-22 09:20:48.000 265 7871.64 910.58 53887.99 88888.00 2017-09-22 09:20:49.000 265 7871.71 910.57 53887.90 88888.00 2017-09-22 09:20:50.000 265 7871.78 910.59 53887.80 88888.00 2017-09-22 09:20:51.000 265 7871.85 910.61 53887.71 88888.00 2017-09-22 09:20:52.000 265 7871.92 910.64 53887.63 88888.00 2017-09-22 09:20:53.000 265 7871.99 910.67 53887.56 88888.00 2017-09-22 09:20:54.000 265 7872.04 910.71 53887.46 88888.00 2017-09-22 09:20:55.000 265 7872.10 910.78 53887.35 88888.00 2017-09-22 09:20:56.000 265 7872.15 910.84 53887.25 88888.00 2017-09-22 09:20:57.000 265 7872.19 910.87 53887.14 88888.00 2017-09-22 09:20:58.000 265 7872.25 910.90 53887.06 88888.00 2017-09-22 09:20:59.000 265 7872.30 910.94 53886.98 88888.00 2017-09-22 09:21:00.000 265 7872.34 910.98 53886.88 88888.00 2017-09-22 09:21:01.000 265 7872.41 911.03 53886.80 88888.00 2017-09-22 09:21:02.000 265 7872.48 911.07 53886.73 88888.00 2017-09-22 09:21:03.000 265 7872.56 911.10 53886.67 88888.00 2017-09-22 09:21:04.000 265 7872.66 911.12 53886.62 88888.00 2017-09-22 09:21:05.000 265 7872.74 911.13 53886.57 88888.00 2017-09-22 09:21:06.000 265 7872.85 911.10 53886.53 88888.00 2017-09-22 09:21:07.000 265 7873.00 911.07 53886.51 88888.00 2017-09-22 09:21:08.000 265 7873.12 911.04 53886.49 88888.00 2017-09-22 09:21:09.000 265 7873.25 910.98 53886.48 88888.00 2017-09-22 09:21:10.000 265 7873.41 910.92 53886.48 88888.00 2017-09-22 09:21:11.000 265 7873.55 910.86 53886.47 88888.00 2017-09-22 09:21:12.000 265 7873.69 910.79 53886.46 88888.00 2017-09-22 09:21:13.000 265 7873.82 910.72 53886.43 88888.00 2017-09-22 09:21:14.000 265 7873.94 910.63 53886.38 88888.00 2017-09-22 09:21:15.000 265 7874.05 910.54 53886.32 88888.00 2017-09-22 09:21:16.000 265 7874.13 910.49 53886.26 88888.00 2017-09-22 09:21:17.000 265 7874.20 910.43 53886.20 88888.00 2017-09-22 09:21:18.000 265 7874.26 910.36 53886.10 88888.00 2017-09-22 09:21:19.000 265 7874.31 910.29 53886.00 88888.00 2017-09-22 09:21:20.000 265 7874.35 910.22 53885.91 88888.00 2017-09-22 09:21:21.000 265 7874.39 910.13 53885.82 88888.00 2017-09-22 09:21:22.000 265 7874.42 910.05 53885.72 88888.00 2017-09-22 09:21:23.000 265 7874.45 910.00 53885.62 88888.00 2017-09-22 09:21:24.000 265 7874.48 909.94 53885.52 88888.00 2017-09-22 09:21:25.000 265 7874.52 909.86 53885.43 88888.00 2017-09-22 09:21:26.000 265 7874.56 909.80 53885.36 88888.00 2017-09-22 09:21:27.000 265 7874.60 909.75 53885.28 88888.00 2017-09-22 09:21:28.000 265 7874.65 909.67 53885.22 88888.00 2017-09-22 09:21:29.000 265 7874.69 909.60 53885.16 88888.00 2017-09-22 09:21:30.000 265 7874.75 909.55 53885.11 88888.00 2017-09-22 09:21:31.000 265 7874.84 909.51 53885.07 88888.00 2017-09-22 09:21:32.000 265 7874.93 909.46 53885.04 88888.00 2017-09-22 09:21:33.000 265 7875.02 909.43 53885.00 88888.00 2017-09-22 09:21:34.000 265 7875.12 909.41 53884.98 88888.00 2017-09-22 09:21:35.000 265 7875.23 909.38 53884.96 88888.00 2017-09-22 09:21:36.000 265 7875.33 909.35 53884.95 88888.00 2017-09-22 09:21:37.000 265 7875.41 909.30 53884.91 88888.00 2017-09-22 09:21:38.000 265 7875.50 909.28 53884.88 88888.00 2017-09-22 09:21:39.000 265 7875.57 909.27 53884.83 88888.00 2017-09-22 09:21:40.000 265 7875.62 909.25 53884.76 88888.00 2017-09-22 09:21:41.000 265 7875.69 909.23 53884.70 88888.00 2017-09-22 09:21:42.000 265 7875.76 909.22 53884.63 88888.00 2017-09-22 09:21:43.000 265 7875.79 909.22 53884.54 88888.00 2017-09-22 09:21:44.000 265 7875.80 909.19 53884.44 88888.00 2017-09-22 09:21:45.000 265 7875.80 909.17 53884.33 88888.00 2017-09-22 09:21:46.000 265 7875.78 909.14 53884.20 88888.00 2017-09-22 09:21:47.000 265 7875.72 909.10 53884.06 88888.00 2017-09-22 09:21:48.000 265 7875.67 909.06 53883.92 88888.00 2017-09-22 09:21:49.000 265 7875.62 909.03 53883.76 88888.00 2017-09-22 09:21:50.000 265 7875.54 908.98 53883.59 88888.00 2017-09-22 09:21:51.000 265 7875.44 908.93 53883.42 88888.00 2017-09-22 09:21:52.000 265 7875.34 908.90 53883.27 88888.00 2017-09-22 09:21:53.000 265 7875.24 908.87 53883.11 88888.00 2017-09-22 09:21:54.000 265 7875.19 908.83 53882.96 88888.00 2017-09-22 09:21:55.000 265 7875.17 908.80 53882.87 88888.00 2017-09-22 09:21:56.000 265 7875.18 908.77 53882.80 88888.00 2017-09-22 09:21:57.000 265 7875.23 908.73 53882.75 88888.00 2017-09-22 09:21:58.000 265 7875.33 908.69 53882.75 88888.00 2017-09-22 09:21:59.000 265 7875.47 908.63 53882.77 88888.00 2017-09-22 09:22:00.000 265 7875.65 908.55 53882.84 88888.00 2017-09-22 09:22:01.000 265 7875.89 908.48 53882.95 88888.00 2017-09-22 09:22:02.000 265 7876.18 908.43 53883.07 88888.00 2017-09-22 09:22:03.000 265 7876.49 908.38 53883.20 88888.00 2017-09-22 09:22:04.000 265 7876.81 908.33 53883.34 88888.00 2017-09-22 09:22:05.000 265 7877.14 908.31 53883.48 88888.00 2017-09-22 09:22:06.000 265 7877.47 908.30 53883.58 88888.00 2017-09-22 09:22:07.000 265 7877.82 908.31 53883.71 88888.00 2017-09-22 09:22:08.000 265 7878.16 908.33 53883.83 88888.00 2017-09-22 09:22:09.000 265 7878.44 908.35 53883.88 88888.00 2017-09-22 09:22:10.000 265 7878.68 908.40 53883.89 88888.00 2017-09-22 09:22:11.000 265 7878.91 908.47 53883.90 88888.00 2017-09-22 09:22:12.000 265 7879.08 908.54 53883.89 88888.00 2017-09-22 09:22:13.000 265 7879.20 908.60 53883.84 88888.00 2017-09-22 09:22:14.000 265 7879.30 908.67 53883.78 88888.00 2017-09-22 09:22:15.000 265 7879.37 908.75 53883.70 88888.00 2017-09-22 09:22:16.000 265 7879.40 908.85 53883.58 88888.00 2017-09-22 09:22:17.000 265 7879.41 908.93 53883.45 88888.00 2017-09-22 09:22:18.000 265 7879.38 908.97 53883.32 88888.00 2017-09-22 09:22:19.000 265 7879.32 909.01 53883.18 88888.00 2017-09-22 09:22:20.000 265 7879.27 909.07 53883.07 88888.00 2017-09-22 09:22:21.000 265 7879.25 909.10 53882.98 88888.00 2017-09-22 09:22:22.000 265 7879.23 909.11 53882.91 88888.00 2017-09-22 09:22:23.000 265 7879.24 909.10 53882.87 88888.00 2017-09-22 09:22:24.000 265 7879.30 909.09 53882.86 88888.00 2017-09-22 09:22:25.000 265 7879.39 909.05 53882.89 88888.00 2017-09-22 09:22:26.000 265 7879.50 908.96 53882.94 88888.00 2017-09-22 09:22:27.000 265 7879.63 908.88 53883.00 88888.00 2017-09-22 09:22:28.000 265 7879.78 908.81 53883.06 88888.00 2017-09-22 09:22:29.000 265 7879.94 908.75 53883.13 88888.00 2017-09-22 09:22:30.000 265 7880.12 908.70 53883.21 88888.00 2017-09-22 09:22:31.000 265 7880.32 908.65 53883.32 88888.00 2017-09-22 09:22:32.000 265 7880.54 908.58 53883.43 88888.00 2017-09-22 09:22:33.000 265 7880.74 908.48 53883.55 88888.00 2017-09-22 09:22:34.000 265 7880.96 908.39 53883.65 88888.00 2017-09-22 09:22:35.000 265 7881.20 908.33 53883.75 88888.00 2017-09-22 09:22:36.000 265 7881.45 908.28 53883.86 88888.00 2017-09-22 09:22:37.000 265 7881.70 908.26 53883.97 88888.00 2017-09-22 09:22:38.000 265 7881.96 908.26 53884.10 88888.00 2017-09-22 09:22:39.000 265 7882.20 908.26 53884.21 88888.00 2017-09-22 09:22:40.000 265 7882.42 908.27 53884.30 88888.00 2017-09-22 09:22:41.000 265 7882.64 908.32 53884.37 88888.00 2017-09-22 09:22:42.000 265 7882.84 908.38 53884.44 88888.00 2017-09-22 09:22:43.000 265 7883.01 908.44 53884.47 88888.00 2017-09-22 09:22:44.000 265 7883.16 908.51 53884.49 88888.00 2017-09-22 09:22:45.000 265 7883.32 908.61 53884.52 88888.00 2017-09-22 09:22:46.000 265 7883.44 908.72 53884.54 88888.00 2017-09-22 09:22:47.000 265 7883.52 908.84 53884.53 88888.00 2017-09-22 09:22:48.000 265 7883.60 908.94 53884.52 88888.00 2017-09-22 09:22:49.000 265 7883.68 909.07 53884.50 88888.00 2017-09-22 09:22:50.000 265 7883.73 909.19 53884.48 88888.00 2017-09-22 09:22:51.000 265 7883.79 909.29 53884.48 88888.00 2017-09-22 09:22:52.000 265 7883.87 909.38 53884.51 88888.00 2017-09-22 09:22:53.000 265 7883.91 909.46 53884.54 88888.00 2017-09-22 09:22:54.000 265 7883.94 909.52 53884.55 88888.00 2017-09-22 09:22:55.000 265 7883.95 909.56 53884.55 88888.00 2017-09-22 09:22:56.000 265 7883.91 909.56 53884.54 88888.00 2017-09-22 09:22:57.000 265 7883.87 909.51 53884.54 88888.00 2017-09-22 09:22:58.000 265 7883.86 909.47 53884.57 88888.00 2017-09-22 09:22:59.000 265 7883.87 909.45 53884.62 88888.00 2017-09-22 09:23:00.000 265 7883.91 909.43 53884.71 88888.00 2017-09-22 09:23:01.000 265 7883.99 909.43 53884.83 88888.00 2017-09-22 09:23:02.000 265 7884.11 909.44 53884.95 88888.00 2017-09-22 09:23:03.000 265 7884.25 909.46 53885.09 88888.00 2017-09-22 09:23:04.000 265 7884.39 909.48 53885.24 88888.00 2017-09-22 09:23:05.000 265 7884.51 909.52 53885.36 88888.00 2017-09-22 09:23:06.000 265 7884.63 909.57 53885.46 88888.00 2017-09-22 09:23:07.000 265 7884.75 909.62 53885.55 88888.00 2017-09-22 09:23:08.000 265 7884.88 909.66 53885.65 88888.00 2017-09-22 09:23:09.000 265 7885.00 909.70 53885.76 88888.00 2017-09-22 09:23:10.000 265 7885.16 909.74 53885.91 88888.00 2017-09-22 09:23:11.000 265 7885.39 909.75 53886.12 88888.00 2017-09-22 09:23:12.000 265 7885.66 909.75 53886.35 88888.00 2017-09-22 09:23:13.000 265 7885.93 909.77 53886.57 88888.00 2017-09-22 09:23:14.000 265 7886.22 909.82 53886.79 88888.00 2017-09-22 09:23:15.000 265 7886.52 909.91 53887.00 88888.00 2017-09-22 09:23:16.000 265 7886.82 910.00 53887.22 88888.00 2017-09-22 09:23:17.000 265 7887.15 910.07 53887.45 88888.00 2017-09-22 09:23:18.000 265 7887.48 910.14 53887.67 88888.00 2017-09-22 09:23:19.000 265 7887.79 910.19 53887.88 88888.00 2017-09-22 09:23:20.000 265 7888.12 910.25 53888.09 88888.00 2017-09-22 09:23:21.000 265 7888.44 910.31 53888.30 88888.00 2017-09-22 09:23:22.000 265 7888.73 910.36 53888.50 88888.00 2017-09-22 09:23:23.000 265 7889.00 910.41 53888.67 88888.00 2017-09-22 09:23:24.000 265 7889.28 910.45 53888.83 88888.00 2017-09-22 09:23:25.000 265 7889.55 910.49 53889.00 88888.00 2017-09-22 09:23:26.000 265 7889.80 910.50 53889.17 88888.00 2017-09-22 09:23:27.000 265 7890.06 910.48 53889.35 88888.00 2017-09-22 09:23:28.000 265 7890.32 910.48 53889.54 88888.00 2017-09-22 09:23:29.000 265 7890.58 910.50 53889.74 88888.00 2017-09-22 09:23:30.000 265 7890.83 910.53 53889.91 88888.00 2017-09-22 09:23:31.000 265 7891.05 910.60 53890.04 88888.00 2017-09-22 09:23:32.000 265 7891.23 910.71 53890.12 88888.00 2017-09-22 09:23:33.000 265 7891.36 910.88 53890.15 88888.00 2017-09-22 09:23:34.000 265 7891.44 911.06 53890.16 88888.00 2017-09-22 09:23:35.000 265 7891.47 911.24 53890.16 88888.00 2017-09-22 09:23:36.000 265 7891.51 911.42 53890.16 88888.00 2017-09-22 09:23:37.000 265 7891.55 911.60 53890.18 88888.00 2017-09-22 09:23:38.000 265 7891.60 911.77 53890.24 88888.00 2017-09-22 09:23:39.000 265 7891.67 911.92 53890.32 88888.00 2017-09-22 09:23:40.000 265 7891.73 912.06 53890.40 88888.00 2017-09-22 09:23:41.000 265 7891.79 912.16 53890.47 88888.00 2017-09-22 09:23:42.000 265 7891.84 912.26 53890.53 88888.00 2017-09-22 09:23:43.000 265 7891.86 912.33 53890.58 88888.00 2017-09-22 09:23:44.000 265 7891.86 912.36 53890.61 88888.00 2017-09-22 09:23:45.000 265 7891.84 912.34 53890.67 88888.00 2017-09-22 09:23:46.000 265 7891.83 912.23 53890.75 88888.00 2017-09-22 09:23:47.000 265 7891.83 912.07 53890.85 88888.00 2017-09-22 09:23:48.000 265 7891.84 911.92 53890.94 88888.00 2017-09-22 09:23:49.000 265 7891.90 911.78 53891.07 88888.00 2017-09-22 09:23:50.000 265 7892.04 911.63 53891.27 88888.00 2017-09-22 09:23:51.000 265 7892.21 911.50 53891.47 88888.00 2017-09-22 09:23:52.000 265 7892.39 911.42 53891.67 88888.00 2017-09-22 09:23:53.000 265 7892.59 911.35 53891.86 88888.00 2017-09-22 09:23:54.000 265 7892.80 911.27 53892.05 88888.00 2017-09-22 09:23:55.000 265 7893.02 911.18 53892.24 88888.00 2017-09-22 09:23:56.000 265 7893.26 911.11 53892.43 88888.00 2017-09-22 09:23:57.000 265 7893.52 911.06 53892.63 88888.00 2017-09-22 09:23:58.000 265 7893.82 911.05 53892.85 88888.00 2017-09-22 09:23:59.000 265 7894.14 911.12 53893.09 88888.00 2017-09-22 09:24:00.000 265 7894.46 911.27 53893.30 88888.00 2017-09-22 09:24:01.000 265 7894.79 911.48 53893.49 88888.00 2017-09-22 09:24:02.000 265 7895.13 911.72 53893.69 88888.00 2017-09-22 09:24:03.000 265 7895.46 911.96 53893.88 88888.00 2017-09-22 09:24:04.000 265 7895.75 912.20 53894.03 88888.00 2017-09-22 09:24:05.000 265 7896.02 912.43 53894.16 88888.00 2017-09-22 09:24:06.000 265 7896.27 912.63 53894.29 88888.00 2017-09-22 09:24:07.000 265 7896.47 912.82 53894.42 88888.00 2017-09-22 09:24:08.000 265 7896.66 913.01 53894.54 88888.00 2017-09-22 09:24:09.000 265 7896.83 913.14 53894.65 88888.00 2017-09-22 09:24:10.000 265 7896.96 913.24 53894.74 88888.00 2017-09-22 09:24:11.000 265 7897.07 913.31 53894.84 88888.00 2017-09-22 09:24:12.000 265 7897.17 913.33 53894.95 88888.00 2017-09-22 09:24:13.000 265 7897.27 913.34 53895.06 88888.00 2017-09-22 09:24:14.000 265 7897.38 913.34 53895.18 88888.00 2017-09-22 09:24:15.000 265 7897.49 913.33 53895.30 88888.00 2017-09-22 09:24:16.000 265 7897.58 913.32 53895.45 88888.00 2017-09-22 09:24:17.000 265 7897.69 913.26 53895.59 88888.00 2017-09-22 09:24:18.000 265 7897.81 913.16 53895.71 88888.00 2017-09-22 09:24:19.000 265 7897.93 913.05 53895.83 88888.00 2017-09-22 09:24:20.000 265 7898.07 912.93 53895.99 88888.00 2017-09-22 09:24:21.000 265 7898.24 912.79 53896.17 88888.00 2017-09-22 09:24:22.000 265 7898.40 912.64 53896.34 88888.00 2017-09-22 09:24:23.000 265 7898.59 912.53 53896.51 88888.00 2017-09-22 09:24:24.000 265 7898.80 912.43 53896.69 88888.00 2017-09-22 09:24:25.000 265 7898.97 912.36 53896.83 88888.00 2017-09-22 09:24:26.000 265 7899.12 912.35 53896.96 88888.00 2017-09-22 09:24:27.000 265 7899.28 912.38 53897.11 88888.00 2017-09-22 09:24:28.000 265 7899.45 912.42 53897.23 88888.00 2017-09-22 09:24:29.000 265 7899.62 912.48 53897.37 88888.00 2017-09-22 09:24:30.000 265 7899.78 912.57 53897.53 88888.00 2017-09-22 09:24:31.000 265 7899.96 912.67 53897.68 88888.00 2017-09-22 09:24:32.000 265 7900.13 912.76 53897.83 88888.00 2017-09-22 09:24:33.000 265 7900.29 912.81 53897.99 88888.00 2017-09-22 09:24:34.000 265 7900.44 912.80 53898.16 88888.00 2017-09-22 09:24:35.000 265 7900.59 912.77 53898.34 88888.00 2017-09-22 09:24:36.000 265 7900.71 912.73 53898.48 88888.00 2017-09-22 09:24:37.000 265 7900.81 912.65 53898.64 88888.00 2017-09-22 09:24:38.000 265 7900.91 912.54 53898.79 88888.00 2017-09-22 09:24:39.000 265 7901.00 912.44 53898.93 88888.00 2017-09-22 09:24:40.000 265 7901.09 912.35 53899.07 88888.00 2017-09-22 09:24:41.000 265 7901.18 912.26 53899.20 88888.00 2017-09-22 09:24:42.000 265 7901.26 912.18 53899.31 88888.00 2017-09-22 09:24:43.000 265 7901.35 912.11 53899.43 88888.00 2017-09-22 09:24:44.000 265 7901.46 912.04 53899.57 88888.00 2017-09-22 09:24:45.000 265 7901.57 911.95 53899.71 88888.00 2017-09-22 09:24:46.000 265 7901.68 911.85 53899.86 88888.00 2017-09-22 09:24:47.000 265 7901.81 911.77 53900.00 88888.00 2017-09-22 09:24:48.000 265 7901.97 911.72 53900.13 88888.00 2017-09-22 09:24:49.000 265 7902.14 911.72 53900.29 88888.00 2017-09-22 09:24:50.000 265 7902.31 911.76 53900.43 88888.00 2017-09-22 09:24:51.000 265 7902.49 911.85 53900.55 88888.00 2017-09-22 09:24:52.000 265 7902.66 911.98 53900.67 88888.00 2017-09-22 09:24:53.000 265 7902.82 912.16 53900.77 88888.00 2017-09-22 09:24:54.000 265 7902.96 912.38 53900.84 88888.00 2017-09-22 09:24:55.000 265 7903.07 912.62 53900.89 88888.00 2017-09-22 09:24:56.000 265 7903.15 912.88 53900.91 88888.00 2017-09-22 09:24:57.000 265 7903.18 913.14 53900.92 88888.00 2017-09-22 09:24:58.000 265 7903.18 913.38 53900.91 88888.00 2017-09-22 09:24:59.000 265 7903.15 913.60 53900.89 88888.00 2017-09-22 09:25:00.000 265 7903.09 913.78 53900.89 88888.00 2017-09-22 09:25:01.000 265 7903.01 913.92 53900.92 88888.00 2017-09-22 09:25:02.000 265 7902.92 914.02 53900.94 88888.00 2017-09-22 09:25:03.000 265 7902.82 914.05 53900.97 88888.00 2017-09-22 09:25:04.000 265 7902.72 914.05 53901.03 88888.00 2017-09-22 09:25:05.000 265 7902.65 914.05 53901.09 88888.00 2017-09-22 09:25:06.000 265 7902.63 914.08 53901.18 88888.00 2017-09-22 09:25:07.000 265 7902.65 914.08 53901.29 88888.00 2017-09-22 09:25:08.000 265 7902.70 914.08 53901.42 88888.00 2017-09-22 09:25:09.000 265 7902.74 914.06 53901.54 88888.00 2017-09-22 09:25:10.000 265 7902.79 914.02 53901.67 88888.00 2017-09-22 09:25:11.000 265 7902.85 913.98 53901.79 88888.00 2017-09-22 09:25:12.000 265 7902.86 913.91 53901.87 88888.00 2017-09-22 09:25:13.000 265 7902.82 913.80 53901.93 88888.00 2017-09-22 09:25:14.000 265 7902.78 913.67 53901.97 88888.00 2017-09-22 09:25:15.000 265 7902.71 913.54 53901.97 88888.00 2017-09-22 09:25:16.000 265 7902.60 913.37 53901.96 88888.00 2017-09-22 09:25:17.000 265 7902.47 913.17 53901.94 88888.00 2017-09-22 09:25:18.000 265 7902.32 912.96 53901.92 88888.00 2017-09-22 09:25:19.000 265 7902.15 912.73 53901.90 88888.00 2017-09-22 09:25:20.000 265 7901.99 912.46 53901.89 88888.00 2017-09-22 09:25:21.000 265 7901.85 912.15 53901.92 88888.00 2017-09-22 09:25:22.000 265 7901.74 911.79 53902.00 88888.00 2017-09-22 09:25:23.000 265 7901.66 911.39 53902.11 88888.00 2017-09-22 09:25:24.000 265 7901.63 910.99 53902.28 88888.00 2017-09-22 09:25:25.000 265 7901.67 910.61 53902.47 88888.00 2017-09-22 09:25:26.000 265 7901.73 910.25 53902.66 88888.00 2017-09-22 09:25:27.000 265 7901.81 909.94 53902.87 88888.00 2017-09-22 09:25:28.000 265 7901.94 909.71 53903.08 88888.00 2017-09-22 09:25:29.000 265 7902.08 909.51 53903.29 88888.00 2017-09-22 09:25:30.000 265 7902.23 909.36 53903.46 88888.00 2017-09-22 09:25:31.000 265 7902.40 909.27 53903.65 88888.00 2017-09-22 09:25:32.000 265 7902.59 909.26 53903.86 88888.00 2017-09-22 09:25:33.000 265 7902.78 909.28 53904.06 88888.00 2017-09-22 09:25:34.000 265 7902.96 909.35 53904.22 88888.00 2017-09-22 09:25:35.000 265 7903.12 909.50 53904.36 88888.00 2017-09-22 09:25:36.000 265 7903.27 909.69 53904.45 88888.00 2017-09-22 09:25:37.000 265 7903.37 909.93 53904.50 88888.00 2017-09-22 09:25:38.000 265 7903.41 910.18 53904.51 88888.00 2017-09-22 09:25:39.000 265 7903.41 910.45 53904.47 88888.00 2017-09-22 09:25:40.000 265 7903.34 910.70 53904.38 88888.00 2017-09-22 09:25:41.000 265 7903.21 910.93 53904.25 88888.00 2017-09-22 09:25:42.000 265 7903.03 911.11 53904.10 88888.00 2017-09-22 09:25:43.000 265 7902.82 911.26 53903.95 88888.00 2017-09-22 09:25:44.000 265 7902.62 911.39 53903.82 88888.00 2017-09-22 09:25:45.000 265 7902.39 911.46 53903.68 88888.00 2017-09-22 09:25:46.000 265 7902.15 911.47 53903.57 88888.00 2017-09-22 09:25:47.000 265 7901.92 911.43 53903.49 88888.00 2017-09-22 09:25:48.000 265 7901.71 911.35 53903.44 88888.00 2017-09-22 09:25:49.000 265 7901.52 911.21 53903.41 88888.00 2017-09-22 09:25:50.000 265 7901.32 911.01 53903.39 88888.00 2017-09-22 09:25:51.000 265 7901.14 910.80 53903.40 88888.00 2017-09-22 09:25:52.000 265 7900.98 910.56 53903.41 88888.00 2017-09-22 09:25:53.000 265 7900.82 910.29 53903.43 88888.00 2017-09-22 09:25:54.000 265 7900.65 910.03 53903.47 88888.00 2017-09-22 09:25:55.000 265 7900.50 909.77 53903.56 88888.00 2017-09-22 09:25:56.000 265 7900.32 909.45 53903.62 88888.00 2017-09-22 09:25:57.000 265 7900.09 909.10 53903.63 88888.00 2017-09-22 09:25:58.000 265 7899.85 908.78 53903.65 88888.00 2017-09-22 09:25:59.000 265 7899.62 908.45 53903.66 88888.00 2017-09-22 09:26:00.000 265 7899.37 908.09 53903.65 88888.00 2017-09-22 09:26:01.000 265 7899.12 907.72 53903.65 88888.00 2017-09-22 09:26:02.000 265 7898.87 907.34 53903.67 88888.00 2017-09-22 09:26:03.000 265 7898.62 906.95 53903.68 88888.00 2017-09-22 09:26:04.000 265 7898.39 906.61 53903.70 88888.00 2017-09-22 09:26:05.000 265 7898.22 906.30 53903.74 88888.00 2017-09-22 09:26:06.000 265 7898.09 906.00 53903.82 88888.00 2017-09-22 09:26:07.000 265 7897.99 905.69 53903.91 88888.00 2017-09-22 09:26:08.000 265 7897.93 905.42 53904.02 88888.00 2017-09-22 09:26:09.000 265 7897.92 905.21 53904.17 88888.00 2017-09-22 09:26:10.000 265 7897.95 905.06 53904.31 88888.00 2017-09-22 09:26:11.000 265 7898.02 904.96 53904.45 88888.00 2017-09-22 09:26:12.000 265 7898.12 904.93 53904.59 88888.00 2017-09-22 09:26:13.000 265 7898.24 904.94 53904.73 88888.00 2017-09-22 09:26:14.000 265 7898.36 904.98 53904.82 88888.00 2017-09-22 09:26:15.000 265 7898.46 905.07 53904.88 88888.00 2017-09-22 09:26:16.000 265 7898.54 905.22 53904.90 88888.00 2017-09-22 09:26:17.000 265 7898.59 905.38 53904.91 88888.00 2017-09-22 09:26:18.000 265 7898.60 905.53 53904.88 88888.00 2017-09-22 09:26:19.000 265 7898.58 905.66 53904.80 88888.00 2017-09-22 09:26:20.000 265 7898.53 905.79 53904.73 88888.00 2017-09-22 09:26:21.000 265 7898.46 905.92 53904.65 88888.00 2017-09-22 09:26:22.000 265 7898.33 906.05 53904.54 88888.00 2017-09-22 09:26:23.000 265 7898.17 906.18 53904.39 88888.00 2017-09-22 09:26:24.000 265 7898.02 906.30 53904.25 88888.00 2017-09-22 09:26:25.000 265 7897.86 906.38 53904.15 88888.00 2017-09-22 09:26:26.000 265 7897.71 906.38 53904.09 88888.00 2017-09-22 09:26:27.000 265 7897.59 906.33 53904.07 88888.00 2017-09-22 09:26:28.000 265 7897.52 906.24 53904.07 88888.00 2017-09-22 09:26:29.000 265 7897.48 906.11 53904.11 88888.00 2017-09-22 09:26:30.000 265 7897.44 905.97 53904.17 88888.00 2017-09-22 09:26:31.000 265 7897.42 905.83 53904.23 88888.00 2017-09-22 09:26:32.000 265 7897.41 905.69 53904.31 88888.00 2017-09-22 09:26:33.000 265 7897.42 905.53 53904.41 88888.00 2017-09-22 09:26:34.000 265 7897.44 905.34 53904.52 88888.00 2017-09-22 09:26:35.000 265 7897.47 905.14 53904.64 88888.00 2017-09-22 09:26:36.000 265 7897.50 904.96 53904.75 88888.00 2017-09-22 09:26:37.000 265 7897.52 904.77 53904.88 88888.00 2017-09-22 09:26:38.000 265 7897.54 904.58 53905.00 88888.00 2017-09-22 09:26:39.000 265 7897.54 904.39 53905.11 88888.00 2017-09-22 09:26:40.000 265 7897.53 904.20 53905.21 88888.00 2017-09-22 09:26:41.000 265 7897.51 904.04 53905.29 88888.00 2017-09-22 09:26:42.000 265 7897.45 903.89 53905.30 88888.00 2017-09-22 09:26:43.000 265 7897.35 903.77 53905.29 88888.00 2017-09-22 09:26:44.000 265 7897.21 903.69 53905.25 88888.00 2017-09-22 09:26:45.000 265 7897.04 903.64 53905.16 88888.00 2017-09-22 09:26:46.000 265 7896.80 903.59 53905.03 88888.00 2017-09-22 09:26:47.000 265 7896.49 903.53 53904.87 88888.00 2017-09-22 09:26:48.000 265 7896.15 903.45 53904.69 88888.00 2017-09-22 09:26:49.000 265 7895.78 903.39 53904.47 88888.00 2017-09-22 09:26:50.000 265 7895.39 903.35 53904.22 88888.00 2017-09-22 09:26:51.000 265 7894.96 903.29 53903.96 88888.00 2017-09-22 09:26:52.000 265 7894.52 903.19 53903.70 88888.00 2017-09-22 09:26:53.000 265 7894.08 903.08 53903.43 88888.00 2017-09-22 09:26:54.000 265 7893.67 902.95 53903.20 88888.00 2017-09-22 09:26:55.000 265 7893.32 902.82 53903.02 88888.00 2017-09-22 09:26:56.000 265 7893.02 902.67 53902.87 88888.00 2017-09-22 09:26:57.000 265 7892.79 902.50 53902.77 88888.00 2017-09-22 09:26:58.000 265 7892.62 902.33 53902.72 88888.00 2017-09-22 09:26:59.000 265 7892.52 902.19 53902.70 88888.00 2017-09-22 09:27:00.000 265 7892.44 902.05 53902.70 88888.00 2017-09-22 09:27:01.000 265 7892.40 901.91 53902.73 88888.00 2017-09-22 09:27:02.000 265 7892.44 901.78 53902.78 88888.00 2017-09-22 09:27:03.000 265 7892.50 901.68 53902.83 88888.00 2017-09-22 09:27:04.000 265 7892.59 901.59 53902.91 88888.00 2017-09-22 09:27:05.000 265 7892.74 901.52 53903.05 88888.00 2017-09-22 09:27:06.000 265 7892.94 901.47 53903.20 88888.00 2017-09-22 09:27:07.000 265 7893.16 901.46 53903.35 88888.00 2017-09-22 09:27:08.000 265 7893.42 901.47 53903.54 88888.00 2017-09-22 09:27:09.000 265 7893.71 901.49 53903.74 88888.00 2017-09-22 09:27:10.000 265 7893.97 901.53 53903.90 88888.00 2017-09-22 09:27:11.000 265 7894.19 901.58 53904.02 88888.00 2017-09-22 09:27:12.000 265 7894.36 901.64 53904.10 88888.00 2017-09-22 09:27:13.000 265 7894.50 901.72 53904.15 88888.00 2017-09-22 09:27:14.000 265 7894.57 901.81 53904.16 88888.00 2017-09-22 09:27:15.000 265 7894.56 901.88 53904.10 88888.00 2017-09-22 09:27:16.000 265 7894.48 901.96 53903.98 88888.00 2017-09-22 09:27:17.000 265 7894.33 902.03 53903.83 88888.00 2017-09-22 09:27:18.000 265 7894.10 902.08 53903.65 88888.00 2017-09-22 09:27:19.000 265 7893.81 902.12 53903.42 88888.00 2017-09-22 09:27:20.000 265 7893.47 902.19 53903.16 88888.00 2017-09-22 09:27:21.000 265 7893.10 902.26 53902.91 88888.00 2017-09-22 09:27:22.000 265 7892.70 902.31 53902.66 88888.00 2017-09-22 09:27:23.000 265 7892.28 902.37 53902.41 88888.00 2017-09-22 09:27:24.000 265 7891.89 902.45 53902.19 88888.00 2017-09-22 09:27:25.000 265 7891.53 902.53 53901.99 88888.00 2017-09-22 09:27:26.000 265 7891.17 902.61 53901.82 88888.00 2017-09-22 09:27:27.000 265 7890.85 902.71 53901.68 88888.00 2017-09-22 09:27:28.000 265 7890.58 902.83 53901.60 88888.00 2017-09-22 09:27:29.000 265 7890.32 902.99 53901.52 88888.00 2017-09-22 09:27:30.000 265 7890.08 903.16 53901.45 88888.00 2017-09-22 09:27:31.000 265 7889.90 903.34 53901.41 88888.00 2017-09-22 09:27:32.000 265 7889.76 903.52 53901.42 88888.00 2017-09-22 09:27:33.000 265 7889.65 903.70 53901.43 88888.00 2017-09-22 09:27:34.000 265 7889.55 903.89 53901.44 88888.00 2017-09-22 09:27:35.000 265 7889.49 904.08 53901.46 88888.00 2017-09-22 09:27:36.000 265 7889.46 904.24 53901.51 88888.00 2017-09-22 09:27:37.000 265 7889.43 904.42 53901.56 88888.00 2017-09-22 09:27:38.000 265 7889.38 904.60 53901.58 88888.00 2017-09-22 09:27:39.000 265 7889.31 904.78 53901.58 88888.00 2017-09-22 09:27:40.000 265 7889.22 904.98 53901.57 88888.00 2017-09-22 09:27:41.000 265 7889.13 905.17 53901.53 88888.00 2017-09-22 09:27:42.000 265 7889.01 905.34 53901.47 88888.00 2017-09-22 09:27:43.000 265 7888.87 905.50 53901.41 88888.00 2017-09-22 09:27:44.000 265 7888.72 905.63 53901.36 88888.00 2017-09-22 09:27:45.000 265 7888.55 905.73 53901.29 88888.00 2017-09-22 09:27:46.000 265 7888.35 905.78 53901.20 88888.00 2017-09-22 09:27:47.000 265 7888.13 905.80 53901.12 88888.00 2017-09-22 09:27:48.000 265 7887.90 905.75 53901.03 88888.00 2017-09-22 09:27:49.000 265 7887.65 905.65 53900.93 88888.00 2017-09-22 09:27:50.000 265 7887.39 905.56 53900.83 88888.00 2017-09-22 09:27:51.000 265 7887.15 905.46 53900.73 88888.00 2017-09-22 09:27:52.000 265 7886.92 905.31 53900.63 88888.00 2017-09-22 09:27:53.000 265 7886.71 905.13 53900.54 88888.00 2017-09-22 09:27:54.000 265 7886.49 904.92 53900.46 88888.00 2017-09-22 09:27:55.000 265 7886.28 904.69 53900.38 88888.00 2017-09-22 09:27:56.000 265 7886.11 904.46 53900.31 88888.00 2017-09-22 09:27:57.000 265 7885.97 904.22 53900.27 88888.00 2017-09-22 09:27:58.000 265 7885.86 903.96 53900.25 88888.00 2017-09-22 09:27:59.000 265 7885.80 903.72 53900.25 88888.00 2017-09-22 09:28:00.000 265 7885.79 903.49 53900.30 88888.00 2017-09-22 09:28:01.000 265 7885.82 903.28 53900.38 88888.00 2017-09-22 09:28:02.000 265 7885.92 903.08 53900.49 88888.00 2017-09-22 09:28:03.000 265 7886.09 902.92 53900.64 88888.00 2017-09-22 09:28:04.000 265 7886.31 902.78 53900.84 88888.00 2017-09-22 09:28:05.000 265 7886.56 902.68 53901.06 88888.00 2017-09-22 09:28:06.000 265 7886.86 902.61 53901.30 88888.00 2017-09-22 09:28:07.000 265 7887.18 902.57 53901.54 88888.00 2017-09-22 09:28:08.000 265 7887.51 902.57 53901.76 88888.00 2017-09-22 09:28:09.000 265 7887.83 902.62 53901.95 88888.00 2017-09-22 09:28:10.000 265 7888.11 902.72 53902.11 88888.00 2017-09-22 09:28:11.000 265 7888.37 902.87 53902.26 88888.00 2017-09-22 09:28:12.000 265 7888.60 903.04 53902.37 88888.00 2017-09-22 09:28:13.000 265 7888.78 903.21 53902.46 88888.00 2017-09-22 09:28:14.000 265 7888.93 903.39 53902.53 88888.00 2017-09-22 09:28:15.000 265 7889.02 903.60 53902.54 88888.00 2017-09-22 09:28:16.000 265 7889.04 903.81 53902.50 88888.00 2017-09-22 09:28:17.000 265 7889.01 904.02 53902.44 88888.00 2017-09-22 09:28:18.000 265 7888.90 904.22 53902.33 88888.00 2017-09-22 09:28:19.000 265 7888.74 904.42 53902.19 88888.00 2017-09-22 09:28:20.000 265 7888.54 904.60 53902.04 88888.00 2017-09-22 09:28:21.000 265 7888.30 904.77 53901.86 88888.00 2017-09-22 09:28:22.000 265 7888.03 904.94 53901.67 88888.00 2017-09-22 09:28:23.000 265 7887.73 905.08 53901.49 88888.00 2017-09-22 09:28:24.000 265 7887.39 905.18 53901.29 88888.00 2017-09-22 09:28:25.000 265 7887.02 905.26 53901.08 88888.00 2017-09-22 09:28:26.000 265 7886.65 905.33 53900.87 88888.00 2017-09-22 09:28:27.000 265 7886.28 905.37 53900.68 88888.00 2017-09-22 09:28:28.000 265 7885.91 905.39 53900.52 88888.00 2017-09-22 09:28:29.000 265 7885.55 905.40 53900.37 88888.00 2017-09-22 09:28:30.000 265 7885.20 905.39 53900.23 88888.00 2017-09-22 09:28:31.000 265 7884.91 905.38 53900.12 88888.00 2017-09-22 09:28:32.000 265 7884.67 905.37 53900.05 88888.00 2017-09-22 09:28:33.000 265 7884.44 905.33 53900.00 88888.00 2017-09-22 09:28:34.000 265 7884.21 905.26 53899.98 88888.00 2017-09-22 09:28:35.000 265 7884.01 905.17 53899.96 88888.00 2017-09-22 09:28:36.000 265 7883.82 905.10 53899.94 88888.00 2017-09-22 09:28:37.000 265 7883.63 905.04 53899.90 88888.00 2017-09-22 09:28:38.000 265 7883.43 904.98 53899.83 88888.00 2017-09-22 09:28:39.000 265 7883.21 904.88 53899.76 88888.00 2017-09-22 09:28:40.000 265 7882.98 904.77 53899.68 88888.00 2017-09-22 09:28:41.000 265 7882.73 904.65 53899.59 88888.00 2017-09-22 09:28:42.000 265 7882.48 904.51 53899.48 88888.00 2017-09-22 09:28:43.000 265 7882.24 904.35 53899.36 88888.00 2017-09-22 09:28:44.000 265 7881.99 904.20 53899.23 88888.00 2017-09-22 09:28:45.000 265 7881.73 904.03 53899.11 88888.00 2017-09-22 09:28:46.000 265 7881.48 903.85 53898.98 88888.00 2017-09-22 09:28:47.000 265 7881.23 903.66 53898.88 88888.00 2017-09-22 09:28:48.000 265 7881.04 903.47 53898.82 88888.00 2017-09-22 09:28:49.000 265 7880.89 903.29 53898.80 88888.00 2017-09-22 09:28:50.000 265 7880.81 903.12 53898.80 88888.00 2017-09-22 09:28:51.000 265 7880.78 902.98 53898.84 88888.00 2017-09-22 09:28:52.000 265 7880.81 902.89 53898.91 88888.00 2017-09-22 09:28:53.000 265 7880.89 902.81 53898.99 88888.00 2017-09-22 09:28:54.000 265 7880.99 902.77 53899.07 88888.00 2017-09-22 09:28:55.000 265 7881.11 902.76 53899.18 88888.00 2017-09-22 09:28:56.000 265 7881.25 902.78 53899.29 88888.00 2017-09-22 09:28:57.000 265 7881.39 902.84 53899.38 88888.00 2017-09-22 09:28:58.000 265 7881.49 902.93 53899.42 88888.00 2017-09-22 09:28:59.000 265 7881.58 903.02 53899.45 88888.00 2017-09-22 09:29:00.000 265 7881.64 903.14 53899.46 88888.00 2017-09-22 09:29:01.000 265 7881.67 903.27 53899.45 88888.00 2017-09-22 09:29:02.000 265 7881.66 903.42 53899.41 88888.00 2017-09-22 09:29:03.000 265 7881.61 903.54 53899.34 88888.00 2017-09-22 09:29:04.000 265 7881.51 903.65 53899.25 88888.00 2017-09-22 09:29:05.000 265 7881.36 903.75 53899.13 88888.00 2017-09-22 09:29:06.000 265 7881.17 903.81 53899.00 88888.00 2017-09-22 09:29:07.000 265 7880.95 903.81 53898.86 88888.00 2017-09-22 09:29:08.000 265 7880.70 903.77 53898.71 88888.00 2017-09-22 09:29:09.000 265 7880.42 903.68 53898.56 88888.00 2017-09-22 09:29:10.000 265 7880.15 903.55 53898.43 88888.00 2017-09-22 09:29:11.000 265 7879.89 903.38 53898.32 88888.00 2017-09-22 09:29:12.000 265 7879.65 903.17 53898.24 88888.00 2017-09-22 09:29:13.000 265 7879.43 902.94 53898.20 88888.00 2017-09-22 09:29:14.000 265 7879.24 902.67 53898.19 88888.00 2017-09-22 09:29:15.000 265 7879.09 902.39 53898.19 88888.00 2017-09-22 09:29:16.000 265 7878.96 902.09 53898.21 88888.00 2017-09-22 09:29:17.000 265 7878.86 901.80 53898.26 88888.00 2017-09-22 09:29:18.000 265 7878.80 901.52 53898.30 88888.00 2017-09-22 09:29:19.000 265 7878.75 901.22 53898.37 88888.00 2017-09-22 09:29:20.000 265 7878.72 900.95 53898.45 88888.00 2017-09-22 09:29:21.000 265 7878.72 900.70 53898.54 88888.00 2017-09-22 09:29:22.000 265 7878.72 900.48 53898.60 88888.00 2017-09-22 09:29:23.000 265 7878.72 900.27 53898.65 88888.00 2017-09-22 09:29:24.000 265 7878.72 900.09 53898.69 88888.00 2017-09-22 09:29:25.000 265 7878.69 899.96 53898.74 88888.00 2017-09-22 09:29:26.000 265 7878.65 899.84 53898.76 88888.00 2017-09-22 09:29:27.000 265 7878.63 899.75 53898.77 88888.00 2017-09-22 09:29:28.000 265 7878.60 899.70 53898.79 88888.00 2017-09-22 09:29:29.000 265 7878.55 899.68 53898.79 88888.00 2017-09-22 09:29:30.000 265 7878.51 899.66 53898.78 88888.00 2017-09-22 09:29:31.000 265 7878.47 899.68 53898.77 88888.00 2017-09-22 09:29:32.000 265 7878.43 899.74 53898.77 88888.00 2017-09-22 09:29:33.000 265 7878.37 899.79 53898.74 88888.00 2017-09-22 09:29:34.000 265 7878.32 899.83 53898.72 88888.00 2017-09-22 09:29:35.000 265 7878.27 899.89 53898.71 88888.00 2017-09-22 09:29:36.000 265 7878.21 899.94 53898.68 88888.00 2017-09-22 09:29:37.000 265 7878.14 899.97 53898.63 88888.00 2017-09-22 09:29:38.000 265 7878.05 900.01 53898.58 88888.00 2017-09-22 09:29:39.000 265 7877.92 900.02 53898.48 88888.00 2017-09-22 09:29:40.000 265 7877.77 900.00 53898.36 88888.00 2017-09-22 09:29:41.000 265 7877.60 899.97 53898.25 88888.00 2017-09-22 09:29:42.000 265 7877.40 899.92 53898.12 88888.00 2017-09-22 09:29:43.000 265 7877.20 899.84 53897.98 88888.00 2017-09-22 09:29:44.000 265 7876.99 899.71 53897.84 88888.00 2017-09-22 09:29:45.000 265 7876.78 899.55 53897.72 88888.00 2017-09-22 09:29:46.000 265 7876.60 899.36 53897.64 88888.00 2017-09-22 09:29:47.000 265 7876.46 899.16 53897.59 88888.00 2017-09-22 09:29:48.000 265 7876.35 898.94 53897.55 88888.00 2017-09-22 09:29:49.000 265 7876.31 898.74 53897.55 88888.00 2017-09-22 09:29:50.000 265 7876.32 898.57 53897.61 88888.00 2017-09-22 09:29:51.000 265 7876.39 898.41 53897.70 88888.00 2017-09-22 09:29:52.000 265 7876.54 898.26 53897.82 88888.00 2017-09-22 09:29:53.000 265 7876.76 898.14 53897.99 88888.00 2017-09-22 09:29:54.000 265 7877.02 898.05 53898.18 88888.00 2017-09-22 09:29:55.000 265 7877.32 898.01 53898.40 88888.00 2017-09-22 09:29:56.000 265 7877.67 898.00 53898.66 88888.00 2017-09-22 09:29:57.000 265 7878.07 898.01 53898.91 88888.00 2017-09-22 09:29:58.000 265 7878.46 898.05 53899.16 88888.00 2017-09-22 09:29:59.000 265 7878.85 898.13 53899.38 88888.00 2017-09-22 09:30:00.000 265 7879.22 898.21 53899.55 88888.00 2017-09-22 09:30:01.000 265 7879.55 898.31 53899.70 88888.00 2017-09-22 09:30:02.000 265 7879.85 898.44 53899.80 88888.00 2017-09-22 09:30:03.000 265 7880.11 898.58 53899.87 88888.00 2017-09-22 09:30:04.000 265 7880.31 898.72 53899.90 88888.00 2017-09-22 09:30:05.000 265 7880.44 898.85 53899.89 88888.00 2017-09-22 09:30:06.000 265 7880.52 898.97 53899.83 88888.00 2017-09-22 09:30:07.000 265 7880.53 899.05 53899.73 88888.00 2017-09-22 09:30:08.000 265 7880.48 899.09 53899.60 88888.00 2017-09-22 09:30:09.000 265 7880.36 899.11 53899.44 88888.00 2017-09-22 09:30:10.000 265 7880.17 899.09 53899.22 88888.00 2017-09-22 09:30:11.000 265 7879.91 899.03 53898.96 88888.00 2017-09-22 09:30:12.000 265 7879.60 898.93 53898.69 88888.00 2017-09-22 09:30:13.000 265 7879.24 898.80 53898.43 88888.00 2017-09-22 09:30:14.000 265 7878.85 898.65 53898.15 88888.00 2017-09-22 09:30:15.000 265 7878.44 898.46 53897.85 88888.00 2017-09-22 09:30:16.000 265 7878.03 898.25 53897.59 88888.00 2017-09-22 09:30:17.000 265 7877.64 898.05 53897.38 88888.00 2017-09-22 09:30:18.000 265 7877.30 897.84 53897.18 88888.00 2017-09-22 09:30:19.000 265 7877.01 897.63 53897.02 88888.00 2017-09-22 09:30:20.000 265 7876.75 897.41 53896.92 88888.00 2017-09-22 09:30:21.000 265 7876.54 897.21 53896.84 88888.00 2017-09-22 09:30:22.000 265 7876.40 897.04 53896.79 88888.00 2017-09-22 09:30:23.000 265 7876.33 896.90 53896.79 88888.00 2017-09-22 09:30:24.000 265 7876.31 896.81 53896.82 88888.00 2017-09-22 09:30:25.000 265 7876.33 896.75 53896.88 88888.00 2017-09-22 09:30:26.000 265 7876.39 896.74 53896.95 88888.00 2017-09-22 09:30:27.000 265 7876.50 896.78 53897.01 88888.00 2017-09-22 09:30:28.000 265 7876.63 896.82 53897.07 88888.00 2017-09-22 09:30:29.000 265 7876.80 896.87 53897.15 88888.00 2017-09-22 09:30:30.000 265 7876.98 896.96 53897.25 88888.00 2017-09-22 09:30:31.000 265 7877.19 897.08 53897.37 88888.00 2017-09-22 09:30:32.000 265 7877.45 897.20 53897.50 88888.00 2017-09-22 09:30:33.000 265 7877.73 897.32 53897.63 88888.00 2017-09-22 09:30:34.000 265 7878.05 897.44 53897.79 88888.00 2017-09-22 09:30:35.000 265 7878.38 897.55 53897.95 88888.00 2017-09-22 09:30:36.000 265 7878.74 897.67 53898.10 88888.00 2017-09-22 09:30:37.000 265 7879.11 897.77 53898.28 88888.00 2017-09-22 09:30:38.000 265 7879.50 897.85 53898.46 88888.00 2017-09-22 09:30:39.000 265 7879.87 897.88 53898.63 88888.00 2017-09-22 09:30:40.000 265 7880.25 897.89 53898.80 88888.00 2017-09-22 09:30:41.000 265 7880.61 897.87 53898.96 88888.00 2017-09-22 09:30:42.000 265 7880.93 897.81 53899.08 88888.00 2017-09-22 09:30:43.000 265 7881.16 897.70 53899.15 88888.00 2017-09-22 09:30:44.000 265 7881.33 897.53 53899.19 88888.00 2017-09-22 09:30:45.000 265 7881.44 897.31 53899.19 88888.00 2017-09-22 09:30:46.000 265 7881.50 897.07 53899.15 88888.00 2017-09-22 09:30:47.000 265 7881.52 896.81 53899.11 88888.00 2017-09-22 09:30:48.000 265 7881.51 896.52 53899.08 88888.00 2017-09-22 09:30:49.000 265 7881.47 896.23 53899.00 88888.00 2017-09-22 09:30:50.000 265 7881.41 895.96 53898.91 88888.00 2017-09-22 09:30:51.000 265 7881.32 895.70 53898.82 88888.00 2017-09-22 09:30:52.000 265 7881.21 895.44 53898.72 88888.00 2017-09-22 09:30:53.000 265 7881.12 895.19 53898.63 88888.00 2017-09-22 09:30:54.000 265 7881.06 894.97 53898.57 88888.00 2017-09-22 09:30:55.000 265 7881.02 894.76 53898.54 88888.00 2017-09-22 09:30:56.000 265 7881.01 894.61 53898.51 88888.00 2017-09-22 09:30:57.000 265 7881.03 894.50 53898.49 88888.00 2017-09-22 09:30:58.000 265 7881.09 894.43 53898.51 88888.00 2017-09-22 09:30:59.000 265 7881.18 894.39 53898.55 88888.00 2017-09-22 09:31:00.000 265 7881.34 894.39 53898.61 88888.00 2017-09-22 09:31:01.000 265 7881.53 894.41 53898.69 88888.00 2017-09-22 09:31:02.000 265 7881.74 894.46 53898.79 88888.00 2017-09-22 09:31:03.000 265 7881.97 894.54 53898.89 88888.00 2017-09-22 09:31:04.000 265 7882.20 894.69 53898.98 88888.00 2017-09-22 09:31:05.000 265 7882.42 894.88 53899.05 88888.00 2017-09-22 09:31:06.000 265 7882.63 895.09 53899.09 88888.00 2017-09-22 09:31:07.000 265 7882.85 895.31 53899.13 88888.00 2017-09-22 09:31:08.000 265 7883.07 895.55 53899.16 88888.00 2017-09-22 09:31:09.000 265 7883.28 895.80 53899.18 88888.00 2017-09-22 09:31:10.000 265 7883.49 896.08 53899.20 88888.00 2017-09-22 09:31:11.000 265 7883.74 896.38 53899.24 88888.00 2017-09-22 09:31:12.000 265 7884.00 896.68 53899.29 88888.00 2017-09-22 09:31:13.000 265 7884.28 896.98 53899.34 88888.00 2017-09-22 09:31:14.000 265 7884.56 897.28 53899.39 88888.00 2017-09-22 09:31:15.000 265 7884.85 897.57 53899.44 88888.00 2017-09-22 09:31:16.000 265 7885.16 897.82 53899.50 88888.00 2017-09-22 09:31:17.000 265 7885.47 898.04 53899.58 88888.00 2017-09-22 09:31:18.000 265 7885.77 898.20 53899.66 88888.00 2017-09-22 09:31:19.000 265 7886.08 898.31 53899.75 88888.00 2017-09-22 09:31:20.000 265 7886.39 898.37 53899.86 88888.00 2017-09-22 09:31:21.000 265 7886.69 898.37 53899.96 88888.00 2017-09-22 09:31:22.000 265 7886.97 898.32 53900.05 88888.00 2017-09-22 09:31:23.000 265 7887.25 898.24 53900.13 88888.00 2017-09-22 09:31:24.000 265 7887.50 898.11 53900.21 88888.00 2017-09-22 09:31:25.000 265 7887.74 897.95 53900.31 88888.00 2017-09-22 09:31:26.000 265 7887.95 897.76 53900.38 88888.00 2017-09-22 09:31:27.000 265 7888.13 897.59 53900.42 88888.00 2017-09-22 09:31:28.000 265 7888.28 897.44 53900.45 88888.00 2017-09-22 09:31:29.000 265 7888.41 897.29 53900.48 88888.00 2017-09-22 09:31:30.000 265 7888.52 897.15 53900.49 88888.00 2017-09-22 09:31:31.000 265 7888.61 897.04 53900.49 88888.00 2017-09-22 09:31:32.000 265 7888.68 896.95 53900.48 88888.00 2017-09-22 09:31:33.000 265 7888.73 896.88 53900.47 88888.00 2017-09-22 09:31:34.000 265 7888.78 896.83 53900.47 88888.00 2017-09-22 09:31:35.000 265 7888.83 896.81 53900.46 88888.00 2017-09-22 09:31:36.000 265 7888.87 896.80 53900.43 88888.00 2017-09-22 09:31:37.000 265 7888.92 896.80 53900.40 88888.00 2017-09-22 09:31:38.000 265 7888.96 896.83 53900.38 88888.00 2017-09-22 09:31:39.000 265 7889.00 896.89 53900.35 88888.00 2017-09-22 09:31:40.000 265 7889.01 896.97 53900.30 88888.00 2017-09-22 09:31:41.000 265 7889.01 897.07 53900.23 88888.00 2017-09-22 09:31:42.000 265 7889.00 897.16 53900.18 88888.00 2017-09-22 09:31:43.000 265 7888.99 897.25 53900.11 88888.00 2017-09-22 09:31:44.000 265 7888.96 897.33 53900.05 88888.00 2017-09-22 09:31:45.000 265 7888.94 897.41 53899.99 88888.00 2017-09-22 09:31:46.000 265 7888.92 897.49 53899.93 88888.00 2017-09-22 09:31:47.000 265 7888.90 897.58 53899.87 88888.00 2017-09-22 09:31:48.000 265 7888.87 897.63 53899.80 88888.00 2017-09-22 09:31:49.000 265 7888.84 897.66 53899.73 88888.00 2017-09-22 09:31:50.000 265 7888.83 897.70 53899.71 88888.00 2017-09-22 09:31:51.000 265 7888.85 897.72 53899.73 88888.00 2017-09-22 09:31:52.000 265 7888.91 897.74 53899.77 88888.00 2017-09-22 09:31:53.000 265 7889.00 897.77 53899.82 88888.00 2017-09-22 09:31:54.000 265 7889.11 897.79 53899.90 88888.00 2017-09-22 09:31:55.000 265 7889.26 897.79 53899.99 88888.00 2017-09-22 09:31:56.000 265 7889.44 897.77 53900.09 88888.00 2017-09-22 09:31:57.000 265 7889.61 897.75 53900.20 88888.00 2017-09-22 09:31:58.000 265 7889.81 897.72 53900.32 88888.00 2017-09-22 09:31:59.000 265 7890.02 897.67 53900.45 88888.00 2017-09-22 09:32:00.000 265 7890.24 897.63 53900.57 88888.00 2017-09-22 09:32:01.000 265 7890.44 897.61 53900.68 88888.00 2017-09-22 09:32:02.000 265 7890.64 897.60 53900.78 88888.00 2017-09-22 09:32:03.000 265 7890.85 897.60 53900.88 88888.00 2017-09-22 09:32:04.000 265 7891.06 897.61 53900.98 88888.00 2017-09-22 09:32:05.000 265 7891.29 897.62 53901.08 88888.00 2017-09-22 09:32:06.000 265 7891.52 897.65 53901.19 88888.00 2017-09-22 09:32:07.000 265 7891.76 897.67 53901.30 88888.00 2017-09-22 09:32:08.000 265 7892.02 897.70 53901.42 88888.00 2017-09-22 09:32:09.000 265 7892.27 897.75 53901.55 88888.00 2017-09-22 09:32:10.000 265 7892.49 897.77 53901.65 88888.00 2017-09-22 09:32:11.000 265 7892.71 897.78 53901.74 88888.00 2017-09-22 09:32:12.000 265 7892.92 897.80 53901.84 88888.00 2017-09-22 09:32:13.000 265 7893.11 897.82 53901.93 88888.00 2017-09-22 09:32:14.000 265 7893.28 897.83 53902.01 88888.00 2017-09-22 09:32:15.000 265 7893.45 897.83 53902.09 88888.00 2017-09-22 09:32:16.000 265 7893.64 897.84 53902.17 88888.00 2017-09-22 09:32:17.000 265 7893.82 897.88 53902.23 88888.00 2017-09-22 09:32:18.000 265 7893.98 897.94 53902.29 88888.00 2017-09-22 09:32:19.000 265 7894.15 898.01 53902.34 88888.00 2017-09-22 09:32:20.000 265 7894.32 898.11 53902.39 88888.00 2017-09-22 09:32:21.000 265 7894.50 898.23 53902.45 88888.00 2017-09-22 09:32:22.000 265 7894.67 898.38 53902.52 88888.00 2017-09-22 09:32:23.000 265 7894.87 898.56 53902.59 88888.00 2017-09-22 09:32:24.000 265 7895.08 898.76 53902.65 88888.00 2017-09-22 09:32:25.000 265 7895.26 898.98 53902.70 88888.00 2017-09-22 09:32:26.000 265 7895.43 899.21 53902.74 88888.00 2017-09-22 09:32:27.000 265 7895.57 899.45 53902.76 88888.00 2017-09-22 09:32:28.000 265 7895.71 899.69 53902.78 88888.00 2017-09-22 09:32:29.000 265 7895.82 899.92 53902.79 88888.00 2017-09-22 09:32:30.000 265 7895.92 900.16 53902.78 88888.00 2017-09-22 09:32:31.000 265 7896.01 900.39 53902.77 88888.00 2017-09-22 09:32:32.000 265 7896.10 900.59 53902.77 88888.00 2017-09-22 09:32:33.000 265 7896.18 900.78 53902.76 88888.00 2017-09-22 09:32:34.000 265 7896.26 900.96 53902.75 88888.00 2017-09-22 09:32:35.000 265 7896.36 901.12 53902.77 88888.00 2017-09-22 09:32:36.000 265 7896.46 901.24 53902.79 88888.00 2017-09-22 09:32:37.000 265 7896.55 901.35 53902.81 88888.00 2017-09-22 09:32:38.000 265 7896.66 901.44 53902.83 88888.00 2017-09-22 09:32:39.000 265 7896.78 901.49 53902.85 88888.00 2017-09-22 09:32:40.000 265 7896.91 901.54 53902.89 88888.00 2017-09-22 09:32:41.000 265 7897.03 901.56 53902.96 88888.00 2017-09-22 09:32:42.000 265 7897.13 901.54 53903.01 88888.00 2017-09-22 09:32:43.000 265 7897.23 901.52 53903.05 88888.00 2017-09-22 09:32:44.000 265 7897.36 901.51 53903.10 88888.00 2017-09-22 09:32:45.000 265 7897.49 901.49 53903.16 88888.00 2017-09-22 09:32:46.000 265 7897.62 901.47 53903.23 88888.00 2017-09-22 09:32:47.000 265 7897.76 901.45 53903.31 88888.00 2017-09-22 09:32:48.000 265 7897.94 901.43 53903.41 88888.00 2017-09-22 09:32:49.000 265 7898.11 901.42 53903.52 88888.00 2017-09-22 09:32:50.000 265 7898.30 901.46 53903.63 88888.00 2017-09-22 09:32:51.000 265 7898.50 901.52 53903.73 88888.00 2017-09-22 09:32:52.000 265 7898.71 901.60 53903.84 88888.00 2017-09-22 09:32:53.000 265 7898.91 901.72 53903.96 88888.00 2017-09-22 09:32:54.000 265 7899.10 901.87 53904.07 88888.00 2017-09-22 09:32:55.000 265 7899.30 902.02 53904.17 88888.00 2017-09-22 09:32:56.000 265 7899.51 902.18 53904.27 88888.00 2017-09-22 09:32:57.000 265 7899.73 902.36 53904.36 88888.00 2017-09-22 09:32:58.000 265 7899.94 902.55 53904.45 88888.00 2017-09-22 09:32:59.000 265 7900.14 902.72 53904.53 88888.00 2017-09-22 09:33:00.000 265 7900.33 902.88 53904.62 88888.00 2017-09-22 09:33:01.000 265 7900.53 903.04 53904.72 88888.00 2017-09-22 09:33:02.000 265 7900.74 903.18 53904.81 88888.00 2017-09-22 09:33:03.000 265 7900.94 903.34 53904.88 88888.00 2017-09-22 09:33:04.000 265 7901.15 903.49 53904.96 88888.00 2017-09-22 09:33:05.000 265 7901.32 903.61 53905.03 88888.00 2017-09-22 09:33:06.000 265 7901.49 903.71 53905.10 88888.00 2017-09-22 09:33:07.000 265 7901.65 903.83 53905.17 88888.00 2017-09-22 09:33:08.000 265 7901.82 903.92 53905.25 88888.00 2017-09-22 09:33:09.000 265 7901.98 903.99 53905.32 88888.00 2017-09-22 09:33:10.000 265 7902.13 904.06 53905.39 88888.00 2017-09-22 09:33:11.000 265 7902.28 904.12 53905.49 88888.00 2017-09-22 09:33:12.000 265 7902.42 904.16 53905.60 88888.00 2017-09-22 09:33:13.000 265 7902.57 904.20 53905.71 88888.00 2017-09-22 09:33:14.000 265 7902.73 904.23 53905.82 88888.00 2017-09-22 09:33:15.000 265 7902.90 904.28 53905.94 88888.00 2017-09-22 09:33:16.000 265 7903.07 904.33 53906.06 88888.00 2017-09-22 09:33:17.000 265 7903.25 904.38 53906.20 88888.00 2017-09-22 09:33:18.000 265 7903.43 904.43 53906.31 88888.00 2017-09-22 09:33:19.000 265 7903.58 904.50 53906.41 88888.00 2017-09-22 09:33:20.000 265 7903.74 904.57 53906.52 88888.00 2017-09-22 09:33:21.000 265 7903.92 904.63 53906.64 88888.00 2017-09-22 09:33:22.000 265 7904.09 904.69 53906.77 88888.00 2017-09-22 09:33:23.000 265 7904.26 904.76 53906.89 88888.00 2017-09-22 09:33:24.000 265 7904.43 904.83 53907.00 88888.00 2017-09-22 09:33:25.000 265 7904.59 904.90 53907.09 88888.00 2017-09-22 09:33:26.000 265 7904.74 905.00 53907.16 88888.00 2017-09-22 09:33:27.000 265 7904.89 905.08 53907.23 88888.00 2017-09-22 09:33:28.000 265 7905.06 905.18 53907.33 88888.00 2017-09-22 09:33:29.000 265 7905.25 905.30 53907.44 88888.00 2017-09-22 09:33:30.000 265 7905.45 905.43 53907.56 88888.00 2017-09-22 09:33:31.000 265 7905.67 905.57 53907.69 88888.00 2017-09-22 09:33:32.000 265 7905.92 905.72 53907.82 88888.00 2017-09-22 09:33:33.000 265 7906.17 905.88 53907.96 88888.00 2017-09-22 09:33:34.000 265 7906.42 906.01 53908.12 88888.00 2017-09-22 09:33:35.000 265 7906.67 906.11 53908.28 88888.00 2017-09-22 09:33:36.000 265 7906.91 906.21 53908.46 88888.00 2017-09-22 09:33:37.000 265 7907.14 906.29 53908.61 88888.00 2017-09-22 09:33:38.000 265 7907.35 906.36 53908.76 88888.00 2017-09-22 09:33:39.000 265 7907.56 906.44 53908.90 88888.00 2017-09-22 09:33:40.000 265 7907.75 906.53 53909.03 88888.00 2017-09-22 09:33:41.000 265 7907.92 906.60 53909.14 88888.00 2017-09-22 09:33:42.000 265 7908.09 906.66 53909.26 88888.00 2017-09-22 09:33:43.000 265 7908.25 906.73 53909.38 88888.00 2017-09-22 09:33:44.000 265 7908.40 906.78 53909.50 88888.00 2017-09-22 09:33:45.000 265 7908.56 906.79 53909.61 88888.00 2017-09-22 09:33:46.000 265 7908.71 906.81 53909.71 88888.00 2017-09-22 09:33:47.000 265 7908.87 906.82 53909.84 88888.00 2017-09-22 09:33:48.000 265 7909.05 906.81 53909.98 88888.00 2017-09-22 09:33:49.000 265 7909.24 906.79 53910.12 88888.00 2017-09-22 09:33:50.000 265 7909.41 906.76 53910.27 88888.00 2017-09-22 09:33:51.000 265 7909.59 906.74 53910.43 88888.00 2017-09-22 09:33:52.000 265 7909.79 906.73 53910.59 88888.00 2017-09-22 09:33:53.000 265 7910.01 906.72 53910.75 88888.00 2017-09-22 09:33:54.000 265 7910.23 906.73 53910.91 88888.00 2017-09-22 09:33:55.000 265 7910.45 906.73 53911.08 88888.00 2017-09-22 09:33:56.000 265 7910.66 906.75 53911.24 88888.00 2017-09-22 09:33:57.000 265 7910.86 906.80 53911.37 88888.00 2017-09-22 09:33:58.000 265 7911.05 906.88 53911.48 88888.00 2017-09-22 09:33:59.000 265 7911.22 906.95 53911.57 88888.00 2017-09-22 09:34:00.000 265 7911.36 907.06 53911.64 88888.00 2017-09-22 09:34:01.000 265 7911.49 907.20 53911.69 88888.00 2017-09-22 09:34:02.000 265 7911.58 907.35 53911.72 88888.00 2017-09-22 09:34:03.000 265 7911.65 907.53 53911.75 88888.00 2017-09-22 09:34:04.000 265 7911.68 907.71 53911.79 88888.00 2017-09-22 09:34:05.000 265 7911.68 907.88 53911.80 88888.00 2017-09-22 09:34:06.000 265 7911.67 908.03 53911.80 88888.00 2017-09-22 09:34:07.000 265 7911.64 908.18 53911.81 88888.00 2017-09-22 09:34:08.000 265 7911.59 908.32 53911.80 88888.00 2017-09-22 09:34:09.000 265 7911.52 908.45 53911.79 88888.00 2017-09-22 09:34:10.000 265 7911.43 908.56 53911.77 88888.00 2017-09-22 09:34:11.000 265 7911.36 908.68 53911.78 88888.00 2017-09-22 09:34:12.000 265 7911.31 908.79 53911.78 88888.00 2017-09-22 09:34:13.000 265 7911.25 908.89 53911.80 88888.00 2017-09-22 09:34:14.000 265 7911.21 909.00 53911.86 88888.00 2017-09-22 09:34:15.000 265 7911.20 909.10 53911.94 88888.00 2017-09-22 09:34:16.000 265 7911.19 909.17 53912.00 88888.00 2017-09-22 09:34:17.000 265 7911.20 909.23 53912.07 88888.00 2017-09-22 09:34:18.000 265 7911.22 909.27 53912.17 88888.00 2017-09-22 09:34:19.000 265 7911.24 909.30 53912.29 88888.00 2017-09-22 09:34:20.000 265 7911.27 909.31 53912.40 88888.00 2017-09-22 09:34:21.000 265 7911.30 909.32 53912.49 88888.00 2017-09-22 09:34:22.000 265 7911.33 909.33 53912.58 88888.00 2017-09-22 09:34:23.000 265 7911.35 909.32 53912.67 88888.00 2017-09-22 09:34:24.000 265 7911.36 909.31 53912.75 88888.00 2017-09-22 09:34:25.000 265 7911.38 909.33 53912.83 88888.00 2017-09-22 09:34:26.000 265 7911.38 909.38 53912.92 88888.00 2017-09-22 09:34:27.000 265 7911.38 909.43 53913.00 88888.00 2017-09-22 09:34:28.000 265 7911.40 909.49 53913.07 88888.00 2017-09-22 09:34:29.000 265 7911.42 909.55 53913.16 88888.00 2017-09-22 09:34:30.000 265 7911.44 909.59 53913.25 88888.00 2017-09-22 09:34:31.000 265 7911.48 909.63 53913.36 88888.00 2017-09-22 09:34:32.000 265 7911.55 909.68 53913.49 88888.00 2017-09-22 09:34:33.000 265 7911.63 909.71 53913.63 88888.00 2017-09-22 09:34:34.000 265 7911.73 909.75 53913.79 88888.00 2017-09-22 09:34:35.000 265 7911.85 909.79 53913.95 88888.00 2017-09-22 09:34:36.000 265 7911.96 909.83 53914.10 88888.00 2017-09-22 09:34:37.000 265 7912.07 909.85 53914.24 88888.00 2017-09-22 09:34:38.000 265 7912.18 909.87 53914.38 88888.00 2017-09-22 09:34:39.000 265 7912.28 909.90 53914.53 88888.00 2017-09-22 09:34:40.000 265 7912.40 909.91 53914.69 88888.00 2017-09-22 09:34:41.000 265 7912.53 909.92 53914.85 88888.00 2017-09-22 09:34:42.000 265 7912.64 909.96 53914.99 88888.00 2017-09-22 09:34:43.000 265 7912.75 910.01 53915.13 88888.00 2017-09-22 09:34:44.000 265 7912.82 910.06 53915.24 88888.00 2017-09-22 09:34:45.000 265 7912.86 910.09 53915.32 88888.00 2017-09-22 09:34:46.000 265 7912.87 910.13 53915.38 88888.00 2017-09-22 09:34:47.000 265 7912.83 910.19 53915.42 88888.00 2017-09-22 09:34:48.000 265 7912.76 910.28 53915.43 88888.00 2017-09-22 09:34:49.000 265 7912.67 910.38 53915.41 88888.00 2017-09-22 09:34:50.000 265 7912.55 910.49 53915.38 88888.00 2017-09-22 09:34:51.000 265 7912.42 910.61 53915.35 88888.00 2017-09-22 09:34:52.000 265 7912.29 910.75 53915.33 88888.00 2017-09-22 09:34:53.000 265 7912.16 910.92 53915.31 88888.00 2017-09-22 09:34:54.000 265 7912.03 911.11 53915.29 88888.00 2017-09-22 09:34:55.000 265 7911.88 911.30 53915.26 88888.00 2017-09-22 09:34:56.000 265 7911.72 911.48 53915.23 88888.00 2017-09-22 09:34:57.000 265 7911.54 911.65 53915.21 88888.00 2017-09-22 09:34:58.000 265 7911.35 911.79 53915.19 88888.00 2017-09-22 09:34:59.000 265 7911.17 911.92 53915.18 88888.00 2017-09-22 09:35:00.000 265 7911.00 912.03 53915.18 88888.00 2017-09-22 09:35:01.000 265 7910.86 912.09 53915.21 88888.00 2017-09-22 09:35:02.000 265 7910.73 912.11 53915.25 88888.00 2017-09-22 09:35:03.000 265 7910.60 912.10 53915.32 88888.00 2017-09-22 09:35:04.000 265 7910.47 912.05 53915.39 88888.00 2017-09-22 09:35:05.000 265 7910.33 911.99 53915.43 88888.00 2017-09-22 09:35:06.000 265 7910.18 911.90 53915.44 88888.00 2017-09-22 09:35:07.000 265 7910.02 911.80 53915.46 88888.00 2017-09-22 09:35:08.000 265 7909.87 911.72 53915.50 88888.00 2017-09-22 09:35:09.000 265 7909.76 911.65 53915.57 88888.00 2017-09-22 09:35:10.000 265 7909.70 911.59 53915.66 88888.00 2017-09-22 09:35:11.000 265 7909.67 911.55 53915.77 88888.00 2017-09-22 09:35:12.000 265 7909.65 911.52 53915.88 88888.00 2017-09-22 09:35:13.000 265 7909.65 911.48 53915.98 88888.00 2017-09-22 09:35:14.000 265 7909.63 911.46 53916.06 88888.00 2017-09-22 09:35:15.000 265 7909.60 911.44 53916.13 88888.00 2017-09-22 09:35:16.000 265 7909.57 911.41 53916.20 88888.00 2017-09-22 09:35:17.000 265 7909.52 911.37 53916.26 88888.00 2017-09-22 09:35:18.000 265 7909.47 911.32 53916.32 88888.00 2017-09-22 09:35:19.000 265 7909.40 911.27 53916.38 88888.00 2017-09-22 09:35:20.000 265 7909.33 911.22 53916.43 88888.00 2017-09-22 09:35:21.000 265 7909.25 911.18 53916.49 88888.00 2017-09-22 09:35:22.000 265 7909.17 911.16 53916.54 88888.00 2017-09-22 09:35:23.000 265 7909.10 911.19 53916.60 88888.00 2017-09-22 09:35:24.000 265 7909.05 911.24 53916.66 88888.00 2017-09-22 09:35:25.000 265 7909.01 911.33 53916.72 88888.00 2017-09-22 09:35:26.000 265 7908.98 911.45 53916.80 88888.00 2017-09-22 09:35:27.000 265 7908.99 911.60 53916.88 88888.00 2017-09-22 09:35:28.000 265 7909.01 911.77 53916.98 88888.00 2017-09-22 09:35:29.000 265 7909.03 911.97 53917.06 88888.00 2017-09-22 09:35:30.000 265 7909.05 912.19 53917.14 88888.00 2017-09-22 09:35:31.000 265 7909.05 912.41 53917.20 88888.00 2017-09-22 09:35:32.000 265 7909.03 912.66 53917.26 88888.00 2017-09-22 09:35:33.000 265 7908.98 912.92 53917.30 88888.00 2017-09-22 09:35:34.000 265 7908.90 913.17 53917.32 88888.00 2017-09-22 09:35:35.000 265 7908.80 913.42 53917.31 88888.00 2017-09-22 09:35:36.000 265 7908.67 913.65 53917.29 88888.00 2017-09-22 09:35:37.000 265 7908.51 913.84 53917.28 88888.00 2017-09-22 09:35:38.000 265 7908.33 914.00 53917.27 88888.00 2017-09-22 09:35:39.000 265 7908.15 914.14 53917.25 88888.00 2017-09-22 09:35:40.000 265 7907.95 914.25 53917.22 88888.00 2017-09-22 09:35:41.000 265 7907.74 914.35 53917.20 88888.00 2017-09-22 09:35:42.000 265 7907.51 914.42 53917.17 88888.00 2017-09-22 09:35:43.000 265 7907.26 914.47 53917.13 88888.00 2017-09-22 09:35:44.000 265 7907.00 914.50 53917.11 88888.00 2017-09-22 09:35:45.000 265 7906.72 914.49 53917.07 88888.00 2017-09-22 09:35:46.000 265 7906.42 914.47 53917.03 88888.00 2017-09-22 09:35:47.000 265 7906.13 914.43 53916.99 88888.00 2017-09-22 09:35:48.000 265 7905.84 914.39 53916.95 88888.00 2017-09-22 09:35:49.000 265 7905.56 914.35 53916.93 88888.00 2017-09-22 09:35:50.000 265 7905.28 914.31 53916.90 88888.00 2017-09-22 09:35:51.000 265 7905.02 914.30 53916.86 88888.00 2017-09-22 09:35:52.000 265 7904.77 914.30 53916.83 88888.00 2017-09-22 09:35:53.000 265 7904.53 914.30 53916.81 88888.00 2017-09-22 09:35:54.000 265 7904.31 914.35 53916.78 88888.00 2017-09-22 09:35:55.000 265 7904.12 914.43 53916.77 88888.00 2017-09-22 09:35:56.000 265 7903.94 914.53 53916.78 88888.00 2017-09-22 09:35:57.000 265 7903.76 914.63 53916.78 88888.00 2017-09-22 09:35:58.000 265 7903.61 914.76 53916.80 88888.00 2017-09-22 09:35:59.000 265 7903.49 914.91 53916.84 88888.00 2017-09-22 09:36:00.000 265 7903.38 915.10 53916.87 88888.00 2017-09-22 09:36:01.000 265 7903.29 915.29 53916.91 88888.00 2017-09-22 09:36:02.000 265 7903.21 915.47 53916.98 88888.00 2017-09-22 09:36:03.000 265 7903.14 915.67 53917.07 88888.00 2017-09-22 09:36:04.000 265 7903.07 915.88 53917.13 88888.00 2017-09-22 09:36:05.000 265 7903.01 916.09 53917.18 88888.00 2017-09-22 09:36:06.000 265 7902.95 916.32 53917.22 88888.00 2017-09-22 09:36:07.000 265 7902.88 916.54 53917.27 88888.00 2017-09-22 09:36:08.000 265 7902.81 916.75 53917.32 88888.00 2017-09-22 09:36:09.000 265 7902.74 916.96 53917.36 88888.00 2017-09-22 09:36:10.000 265 7902.66 917.13 53917.41 88888.00 2017-09-22 09:36:11.000 265 7902.54 917.29 53917.42 88888.00 2017-09-22 09:36:12.000 265 7902.40 917.43 53917.42 88888.00 2017-09-22 09:36:13.000 265 7902.24 917.55 53917.42 88888.00 2017-09-22 09:36:14.000 265 7902.06 917.63 53917.41 88888.00 2017-09-22 09:36:15.000 265 7901.85 917.69 53917.38 88888.00 2017-09-22 09:36:16.000 265 7901.65 917.75 53917.36 88888.00 2017-09-22 09:36:17.000 265 7901.44 917.78 53917.33 88888.00 2017-09-22 09:36:18.000 265 7901.21 917.80 53917.30 88888.00 2017-09-22 09:36:19.000 265 7900.97 917.82 53917.27 88888.00 2017-09-22 09:36:20.000 265 7900.72 917.85 53917.23 88888.00 2017-09-22 09:36:21.000 265 7900.45 917.87 53917.20 88888.00 2017-09-22 09:36:22.000 265 7900.18 917.87 53917.15 88888.00 2017-09-22 09:36:23.000 265 7899.89 917.88 53917.09 88888.00 2017-09-22 09:36:24.000 265 7899.59 917.91 53917.05 88888.00 2017-09-22 09:36:25.000 265 7899.27 917.95 53917.00 88888.00 2017-09-22 09:36:26.000 265 7898.93 917.98 53916.94 88888.00 2017-09-22 09:36:27.000 265 7898.59 918.02 53916.88 88888.00 2017-09-22 09:36:28.000 265 7898.25 918.04 53916.81 88888.00 2017-09-22 09:36:29.000 265 7897.90 918.05 53916.74 88888.00 2017-09-22 09:36:30.000 265 7897.57 918.07 53916.67 88888.00 2017-09-22 09:36:31.000 265 7897.23 918.09 53916.61 88888.00 2017-09-22 09:36:32.000 265 7896.90 918.11 53916.56 88888.00 2017-09-22 09:36:33.000 265 7896.61 918.16 53916.54 88888.00 2017-09-22 09:36:34.000 265 7896.35 918.23 53916.52 88888.00 2017-09-22 09:36:35.000 265 7896.08 918.29 53916.50 88888.00 2017-09-22 09:36:36.000 265 7895.85 918.37 53916.49 88888.00 2017-09-22 09:36:37.000 265 7895.65 918.44 53916.52 88888.00 2017-09-22 09:36:38.000 265 7895.47 918.52 53916.55 88888.00 2017-09-22 09:36:39.000 265 7895.32 918.61 53916.60 88888.00 2017-09-22 09:36:40.000 265 7895.20 918.72 53916.66 88888.00 2017-09-22 09:36:41.000 265 7895.09 918.82 53916.73 88888.00 2017-09-22 09:36:42.000 265 7895.00 918.90 53916.80 88888.00 2017-09-22 09:36:43.000 265 7894.91 918.99 53916.86 88888.00 2017-09-22 09:36:44.000 265 7894.79 919.09 53916.91 88888.00 2017-09-22 09:36:45.000 265 7894.67 919.18 53916.94 88888.00 2017-09-22 09:36:46.000 265 7894.53 919.28 53916.95 88888.00 2017-09-22 09:36:47.000 265 7894.37 919.38 53916.92 88888.00 2017-09-22 09:36:48.000 265 7894.19 919.48 53916.88 88888.00 2017-09-22 09:36:49.000 265 7893.97 919.57 53916.83 88888.00 2017-09-22 09:36:50.000 265 7893.74 919.66 53916.78 88888.00 2017-09-22 09:36:51.000 265 7893.51 919.74 53916.73 88888.00 2017-09-22 09:36:52.000 265 7893.28 919.83 53916.68 88888.00 2017-09-22 09:36:53.000 265 7893.03 919.89 53916.64 88888.00 2017-09-22 09:36:54.000 265 7892.79 919.94 53916.60 88888.00 2017-09-22 09:36:55.000 265 7892.51 919.98 53916.54 88888.00 2017-09-22 09:36:56.000 265 7892.23 920.01 53916.48 88888.00 2017-09-22 09:36:57.000 265 7891.96 920.03 53916.43 88888.00 2017-09-22 09:36:58.000 265 7891.68 920.05 53916.37 88888.00 2017-09-22 09:36:59.000 265 7891.39 920.05 53916.32 88888.00 2017-09-22 09:37:00.000 265 7891.10 920.05 53916.28 88888.00 2017-09-22 09:37:01.000 265 7890.82 920.05 53916.22 88888.00 2017-09-22 09:37:02.000 265 7890.54 920.06 53916.17 88888.00 2017-09-22 09:37:03.000 265 7890.26 920.09 53916.12 88888.00 2017-09-22 09:37:04.000 265 7889.99 920.13 53916.06 88888.00 2017-09-22 09:37:05.000 265 7889.71 920.18 53915.99 88888.00 2017-09-22 09:37:06.000 265 7889.41 920.22 53915.95 88888.00 2017-09-22 09:37:07.000 265 7889.11 920.23 53915.89 88888.00 2017-09-22 09:37:08.000 265 7888.82 920.25 53915.81 88888.00 2017-09-22 09:37:09.000 265 7888.50 920.28 53915.73 88888.00 2017-09-22 09:37:10.000 265 7888.18 920.28 53915.64 88888.00 2017-09-22 09:37:11.000 265 7887.85 920.30 53915.52 88888.00 2017-09-22 09:37:12.000 265 7887.51 920.31 53915.41 88888.00 2017-09-22 09:37:13.000 265 7887.16 920.33 53915.30 88888.00 2017-09-22 09:37:14.000 265 7886.81 920.38 53915.18 88888.00 2017-09-22 09:37:15.000 265 7886.48 920.45 53915.06 88888.00 2017-09-22 09:37:16.000 265 7886.15 920.53 53914.96 88888.00 2017-09-22 09:37:17.000 265 7885.83 920.62 53914.86 88888.00 2017-09-22 09:37:18.000 265 7885.53 920.71 53914.76 88888.00 2017-09-22 09:37:19.000 265 7885.23 920.81 53914.66 88888.00 2017-09-22 09:37:20.000 265 7884.91 920.89 53914.57 88888.00 2017-09-22 09:37:21.000 265 7884.59 920.93 53914.48 88888.00 2017-09-22 09:37:22.000 265 7884.27 920.96 53914.36 88888.00 2017-09-22 09:37:23.000 265 7883.92 920.96 53914.23 88888.00 2017-09-22 09:37:24.000 265 7883.55 920.93 53914.12 88888.00 2017-09-22 09:37:25.000 265 7883.17 920.89 53913.99 88888.00 2017-09-22 09:37:26.000 265 7882.78 920.81 53913.85 88888.00 2017-09-22 09:37:27.000 265 7882.37 920.72 53913.72 88888.00 2017-09-22 09:37:28.000 265 7881.95 920.59 53913.58 88888.00 2017-09-22 09:37:29.000 265 7881.51 920.43 53913.43 88888.00 2017-09-22 09:37:30.000 265 7881.07 920.28 53913.27 88888.00 2017-09-22 09:37:31.000 265 7880.62 920.12 53913.12 88888.00 2017-09-22 09:37:32.000 265 7880.18 919.95 53912.98 88888.00 2017-09-22 09:37:33.000 265 7879.78 919.76 53912.86 88888.00 2017-09-22 09:37:34.000 265 7879.38 919.56 53912.76 88888.00 2017-09-22 09:37:35.000 265 7879.00 919.34 53912.69 88888.00 2017-09-22 09:37:36.000 265 7878.65 919.12 53912.61 88888.00 2017-09-22 09:37:37.000 265 7878.30 918.91 53912.52 88888.00 2017-09-22 09:37:38.000 265 7877.95 918.71 53912.43 88888.00 2017-09-22 09:37:39.000 265 7877.62 918.49 53912.36 88888.00 2017-09-22 09:37:40.000 265 7877.30 918.26 53912.27 88888.00 2017-09-22 09:37:41.000 265 7877.01 918.07 53912.21 88888.00 2017-09-22 09:37:42.000 265 7876.75 917.91 53912.17 88888.00 2017-09-22 09:37:43.000 265 7876.53 917.75 53912.14 88888.00 2017-09-22 09:37:44.000 265 7876.31 917.61 53912.10 88888.00 2017-09-22 09:37:45.000 265 7876.10 917.50 53912.07 88888.00 2017-09-22 09:37:46.000 265 7875.91 917.37 53912.04 88888.00 2017-09-22 09:37:47.000 265 7875.71 917.26 53912.01 88888.00 2017-09-22 09:37:48.000 265 7875.50 917.15 53911.98 88888.00 2017-09-22 09:37:49.000 265 7875.31 917.02 53911.95 88888.00 2017-09-22 09:37:50.000 265 7875.11 916.92 53911.90 88888.00 2017-09-22 09:37:51.000 265 7874.91 916.86 53911.85 88888.00 2017-09-22 09:37:52.000 265 7874.75 916.82 53911.80 88888.00 2017-09-22 09:37:53.000 265 7874.58 916.81 53911.75 88888.00 2017-09-22 09:37:54.000 265 7874.42 916.81 53911.70 88888.00 2017-09-22 09:37:55.000 265 7874.26 916.84 53911.64 88888.00 2017-09-22 09:37:56.000 265 7874.13 916.91 53911.57 88888.00 2017-09-22 09:37:57.000 265 7874.00 916.97 53911.50 88888.00 2017-09-22 09:37:58.000 265 7873.88 917.04 53911.45 88888.00 2017-09-22 09:37:59.000 265 7873.77 917.12 53911.38 88888.00 2017-09-22 09:38:00.000 265 7873.65 917.16 53911.31 88888.00 2017-09-22 09:38:01.000 265 7873.51 917.18 53911.23 88888.00 2017-09-22 09:38:02.000 265 7873.36 917.20 53911.12 88888.00 2017-09-22 09:38:03.000 265 7873.18 917.22 53910.99 88888.00 2017-09-22 09:38:04.000 265 7872.97 917.22 53910.84 88888.00 2017-09-22 09:38:05.000 265 7872.74 917.22 53910.66 88888.00 2017-09-22 09:38:06.000 265 7872.49 917.23 53910.48 88888.00 2017-09-22 09:38:07.000 265 7872.25 917.23 53910.30 88888.00 2017-09-22 09:38:08.000 265 7872.01 917.21 53910.14 88888.00 2017-09-22 09:38:09.000 265 7871.78 917.19 53909.99 88888.00 2017-09-22 09:38:10.000 265 7871.57 917.15 53909.85 88888.00 2017-09-22 09:38:11.000 265 7871.35 917.06 53909.70 88888.00 2017-09-22 09:38:12.000 265 7871.13 916.94 53909.55 88888.00 2017-09-22 09:38:13.000 265 7870.87 916.81 53909.39 88888.00 2017-09-22 09:38:14.000 265 7870.58 916.66 53909.21 88888.00 2017-09-22 09:38:15.000 265 7870.28 916.46 53909.02 88888.00 2017-09-22 09:38:16.000 265 7869.96 916.23 53908.82 88888.00 2017-09-22 09:38:17.000 265 7869.61 915.99 53908.62 88888.00 2017-09-22 09:38:18.000 265 7869.24 915.73 53908.40 88888.00 2017-09-22 09:38:19.000 265 7868.86 915.44 53908.20 88888.00 2017-09-22 09:38:20.000 265 7868.49 915.13 53908.00 88888.00 2017-09-22 09:38:21.000 265 7868.09 914.81 53907.80 88888.00 2017-09-22 09:38:22.000 265 7867.69 914.46 53907.59 88888.00 2017-09-22 09:38:23.000 265 7867.30 914.12 53907.39 88888.00 2017-09-22 09:38:24.000 265 7866.93 913.77 53907.22 88888.00 2017-09-22 09:38:25.000 265 7866.60 913.41 53907.07 88888.00 2017-09-22 09:38:26.000 265 7866.31 913.04 53906.95 88888.00 2017-09-22 09:38:27.000 265 7866.06 912.69 53906.88 88888.00 2017-09-22 09:38:28.000 265 7865.85 912.35 53906.80 88888.00 2017-09-22 09:38:29.000 265 7865.68 912.03 53906.75 88888.00 2017-09-22 09:38:30.000 265 7865.53 911.75 53906.73 88888.00 2017-09-22 09:38:31.000 265 7865.40 911.50 53906.69 88888.00 2017-09-22 09:38:32.000 265 7865.30 911.31 53906.63 88888.00 2017-09-22 09:38:33.000 265 7865.21 911.17 53906.59 88888.00 2017-09-22 09:38:34.000 265 7865.12 911.06 53906.54 88888.00 2017-09-22 09:38:35.000 265 7865.05 910.97 53906.48 88888.00 2017-09-22 09:38:36.000 265 7865.00 910.93 53906.44 88888.00 2017-09-22 09:38:37.000 265 7864.95 910.93 53906.38 88888.00 2017-09-22 09:38:38.000 265 7864.87 910.94 53906.31 88888.00 2017-09-22 09:38:39.000 265 7864.77 910.96 53906.21 88888.00 2017-09-22 09:38:40.000 265 7864.64 910.99 53906.07 88888.00 2017-09-22 09:38:41.000 265 7864.48 911.00 53905.93 88888.00 2017-09-22 09:38:42.000 265 7864.30 910.98 53905.77 88888.00 2017-09-22 09:38:43.000 265 7864.11 910.93 53905.61 88888.00 2017-09-22 09:38:44.000 265 7863.92 910.88 53905.45 88888.00 2017-09-22 09:38:45.000 265 7863.74 910.82 53905.31 88888.00 2017-09-22 09:38:46.000 265 7863.56 910.74 53905.16 88888.00 2017-09-22 09:38:47.000 265 7863.39 910.65 53905.03 88888.00 2017-09-22 09:38:48.000 265 7863.23 910.54 53904.90 88888.00 2017-09-22 09:38:49.000 265 7863.09 910.41 53904.79 88888.00 2017-09-22 09:38:50.000 265 7862.99 910.26 53904.71 88888.00 2017-09-22 09:38:51.000 265 7862.93 910.09 53904.64 88888.00 2017-09-22 09:38:52.000 265 7862.88 909.94 53904.57 88888.00 2017-09-22 09:38:53.000 265 7862.85 909.77 53904.52 88888.00 2017-09-22 09:38:54.000 265 7862.81 909.60 53904.45 88888.00 2017-09-22 09:38:55.000 265 7862.80 909.43 53904.39 88888.00 2017-09-22 09:38:56.000 265 7862.80 909.22 53904.33 88888.00 2017-09-22 09:38:57.000 265 7862.80 909.01 53904.28 88888.00 2017-09-22 09:38:58.000 265 7862.81 908.79 53904.22 88888.00 2017-09-22 09:38:59.000 265 7862.83 908.55 53904.16 88888.00 2017-09-22 09:39:00.000 265 7862.85 908.30 53904.10 88888.00 2017-09-22 09:39:01.000 265 7862.87 908.05 53904.04 88888.00 2017-09-22 09:39:02.000 265 7862.88 907.80 53903.97 88888.00 2017-09-22 09:39:03.000 265 7862.90 907.54 53903.92 88888.00 2017-09-22 09:39:04.000 265 7862.93 907.28 53903.88 88888.00 2017-09-22 09:39:05.000 265 7862.95 907.03 53903.82 88888.00 2017-09-22 09:39:06.000 265 7862.97 906.78 53903.77 88888.00 2017-09-22 09:39:07.000 265 7862.98 906.55 53903.71 88888.00 2017-09-22 09:39:08.000 265 7862.98 906.31 53903.66 88888.00 2017-09-22 09:39:09.000 265 7862.99 906.07 53903.61 88888.00 2017-09-22 09:39:10.000 265 7863.03 905.86 53903.58 88888.00 2017-09-22 09:39:11.000 265 7863.08 905.66 53903.54 88888.00 2017-09-22 09:39:12.000 265 7863.12 905.43 53903.50 88888.00 2017-09-22 09:39:13.000 265 7863.12 905.24 53903.42 88888.00 2017-09-22 09:39:14.000 265 7863.11 905.09 53903.33 88888.00 2017-09-22 09:39:15.000 265 7863.07 904.93 53903.21 88888.00 2017-09-22 09:39:16.000 265 7862.99 904.78 53903.05 88888.00 2017-09-22 09:39:17.000 265 7862.88 904.65 53902.86 88888.00 2017-09-22 09:39:18.000 265 7862.73 904.52 53902.66 88888.00 2017-09-22 09:39:19.000 265 7862.57 904.41 53902.45 88888.00 2017-09-22 09:39:20.000 265 7862.39 904.31 53902.23 88888.00 2017-09-22 09:39:21.000 265 7862.20 904.20 53902.00 88888.00 2017-09-22 09:39:22.000 265 7862.02 904.10 53901.80 88888.00 2017-09-22 09:39:23.000 265 7861.87 904.02 53901.61 88888.00 2017-09-22 09:39:24.000 265 7861.74 903.95 53901.43 88888.00 2017-09-22 09:39:25.000 265 7861.64 903.88 53901.29 88888.00 2017-09-22 09:39:26.000 265 7861.57 903.80 53901.18 88888.00 2017-09-22 09:39:27.000 265 7861.51 903.74 53901.07 88888.00 2017-09-22 09:39:28.000 265 7861.46 903.70 53900.95 88888.00 2017-09-22 09:39:29.000 265 7861.46 903.64 53900.88 88888.00 2017-09-22 09:39:30.000 265 7861.50 903.57 53900.81 88888.00 2017-09-22 09:39:31.000 265 7861.54 903.50 53900.76 88888.00 2017-09-22 09:39:32.000 265 7861.63 903.45 53900.75 88888.00 2017-09-22 09:39:33.000 265 7861.74 903.40 53900.74 88888.00 2017-09-22 09:39:34.000 265 7861.85 903.34 53900.71 88888.00 2017-09-22 09:39:35.000 265 7861.97 903.27 53900.70 88888.00 2017-09-22 09:39:36.000 265 7862.14 903.20 53900.70 88888.00 2017-09-22 09:39:37.000 265 7862.32 903.12 53900.70 88888.00 2017-09-22 09:39:38.000 265 7862.52 903.01 53900.71 88888.00 2017-09-22 09:39:39.000 265 7862.74 902.90 53900.76 88888.00 2017-09-22 09:39:40.000 265 7862.97 902.77 53900.78 88888.00 2017-09-22 09:39:41.000 265 7863.17 902.63 53900.79 88888.00 2017-09-22 09:39:42.000 265 7863.40 902.48 53900.81 88888.00 2017-09-22 09:39:43.000 265 7863.64 902.32 53900.82 88888.00 2017-09-22 09:39:44.000 265 7863.86 902.16 53900.82 88888.00 2017-09-22 09:39:45.000 265 7864.09 902.01 53900.82 88888.00 2017-09-22 09:39:46.000 265 7864.32 901.87 53900.81 88888.00 2017-09-22 09:39:47.000 265 7864.52 901.72 53900.79 88888.00 2017-09-22 09:39:48.000 265 7864.74 901.59 53900.78 88888.00 2017-09-22 09:39:49.000 265 7864.96 901.45 53900.77 88888.00 2017-09-22 09:39:50.000 265 7865.17 901.31 53900.76 88888.00 2017-09-22 09:39:51.000 265 7865.40 901.17 53900.76 88888.00 2017-09-22 09:39:52.000 265 7865.63 901.01 53900.78 88888.00 2017-09-22 09:39:53.000 265 7865.84 900.83 53900.78 88888.00 2017-09-22 09:39:54.000 265 7866.05 900.67 53900.76 88888.00 2017-09-22 09:39:55.000 265 7866.24 900.50 53900.75 88888.00 2017-09-22 09:39:56.000 265 7866.39 900.30 53900.72 88888.00 2017-09-22 09:39:57.000 265 7866.49 900.10 53900.66 88888.00 2017-09-22 09:39:58.000 265 7866.58 899.92 53900.58 88888.00 2017-09-22 09:39:59.000 265 7866.65 899.75 53900.50 88888.00 2017-09-22 09:40:00.000 265 7866.70 899.57 53900.41 88888.00 2017-09-22 09:40:01.000 265 7866.73 899.38 53900.30 88888.00 2017-09-22 09:40:02.000 265 7866.74 899.19 53900.19 88888.00 2017-09-22 09:40:03.000 265 7866.76 899.01 53900.10 88888.00 2017-09-22 09:40:04.000 265 7866.78 898.82 53899.98 88888.00 2017-09-22 09:40:05.000 265 7866.78 898.61 53899.86 88888.00 2017-09-22 09:40:06.000 265 7866.78 898.40 53899.76 88888.00 2017-09-22 09:40:07.000 265 7866.82 898.19 53899.67 88888.00 2017-09-22 09:40:08.000 265 7866.86 897.96 53899.60 88888.00 2017-09-22 09:40:09.000 265 7866.92 897.76 53899.54 88888.00 2017-09-22 09:40:10.000 265 7867.02 897.58 53899.48 88888.00 2017-09-22 09:40:11.000 265 7867.11 897.42 53899.42 88888.00 2017-09-22 09:40:12.000 265 7867.20 897.28 53899.35 88888.00 2017-09-22 09:40:13.000 265 7867.31 897.16 53899.27 88888.00 2017-09-22 09:40:14.000 265 7867.44 897.04 53899.21 88888.00 2017-09-22 09:40:15.000 265 7867.57 896.93 53899.16 88888.00 2017-09-22 09:40:16.000 265 7867.72 896.83 53899.11 88888.00 2017-09-22 09:40:17.000 265 7867.90 896.73 53899.09 88888.00 2017-09-22 09:40:18.000 265 7868.07 896.64 53899.06 88888.00 2017-09-22 09:40:19.000 265 7868.23 896.59 53899.02 88888.00 2017-09-22 09:40:20.000 265 7868.43 896.54 53898.98 88888.00 2017-09-22 09:40:21.000 265 7868.67 896.52 53898.99 88888.00 2017-09-22 09:40:22.000 265 7868.93 896.54 53898.99 88888.00 2017-09-22 09:40:23.000 265 7869.23 896.56 53899.01 88888.00 2017-09-22 09:40:24.000 265 7869.55 896.58 53899.06 88888.00 2017-09-22 09:40:25.000 265 7869.87 896.63 53899.10 88888.00 2017-09-22 09:40:26.000 265 7870.17 896.70 53899.09 88888.00 2017-09-22 09:40:27.000 265 7870.47 896.78 53899.08 88888.00 2017-09-22 09:40:28.000 265 7870.76 896.84 53899.07 88888.00 2017-09-22 09:40:29.000 265 7871.04 896.93 53899.04 88888.00 2017-09-22 09:40:30.000 265 7871.32 897.04 53899.01 88888.00 2017-09-22 09:40:31.000 265 7871.58 897.15 53898.99 88888.00 2017-09-22 09:40:32.000 265 7871.83 897.26 53898.95 88888.00 2017-09-22 09:40:33.000 265 7872.04 897.37 53898.88 88888.00 2017-09-22 09:40:34.000 265 7872.26 897.46 53898.82 88888.00 2017-09-22 09:40:35.000 265 7872.48 897.54 53898.77 88888.00 2017-09-22 09:40:36.000 265 7872.68 897.60 53898.72 88888.00 2017-09-22 09:40:37.000 265 7872.86 897.62 53898.66 88888.00 2017-09-22 09:40:38.000 265 7873.04 897.62 53898.62 88888.00 2017-09-22 09:40:39.000 265 7873.21 897.62 53898.56 88888.00 2017-09-22 09:40:40.000 265 7873.38 897.61 53898.51 88888.00 2017-09-22 09:40:41.000 265 7873.56 897.56 53898.46 88888.00 2017-09-22 09:40:42.000 265 7873.75 897.49 53898.45 88888.00 2017-09-22 09:40:43.000 265 7873.97 897.40 53898.45 88888.00 2017-09-22 09:40:44.000 265 7874.19 897.28 53898.45 88888.00 2017-09-22 09:40:45.000 265 7874.40 897.15 53898.46 88888.00 2017-09-22 09:40:46.000 265 7874.64 897.00 53898.48 88888.00 2017-09-22 09:40:47.000 265 7874.88 896.84 53898.52 88888.00 2017-09-22 09:40:48.000 265 7875.10 896.64 53898.54 88888.00 2017-09-22 09:40:49.000 265 7875.34 896.46 53898.54 88888.00 2017-09-22 09:40:50.000 265 7875.59 896.27 53898.56 88888.00 2017-09-22 09:40:51.000 265 7875.84 896.08 53898.60 88888.00 2017-09-22 09:40:52.000 265 7876.10 895.88 53898.65 88888.00 2017-09-22 09:40:53.000 265 7876.38 895.71 53898.72 88888.00 2017-09-22 09:40:54.000 265 7876.69 895.57 53898.80 88888.00 2017-09-22 09:40:55.000 265 7877.02 895.46 53898.86 88888.00 2017-09-22 09:40:56.000 265 7877.34 895.36 53898.93 88888.00 2017-09-22 09:40:57.000 265 7877.66 895.30 53898.99 88888.00 2017-09-22 09:40:58.000 265 7877.97 895.27 53899.04 88888.00 2017-09-22 09:40:59.000 265 7878.27 895.26 53899.08 88888.00 2017-09-22 09:41:00.000 265 7878.56 895.28 53899.13 88888.00 2017-09-22 09:41:01.000 265 7878.85 895.34 53899.17 88888.00 2017-09-22 09:41:02.000 265 7879.12 895.42 53899.20 88888.00 2017-09-22 09:41:03.000 265 7879.39 895.52 53899.20 88888.00 2017-09-22 09:41:04.000 265 7879.66 895.63 53899.21 88888.00 2017-09-22 09:41:05.000 265 7879.93 895.77 53899.23 88888.00 2017-09-22 09:41:06.000 265 7880.21 895.91 53899.27 88888.00 2017-09-22 09:41:07.000 265 7880.49 896.07 53899.30 88888.00 2017-09-22 09:41:08.000 265 7880.78 896.22 53899.34 88888.00 2017-09-22 09:41:09.000 265 7881.06 896.37 53899.39 88888.00 2017-09-22 09:41:10.000 265 7881.35 896.52 53899.41 88888.00 2017-09-22 09:41:11.000 265 7881.63 896.67 53899.43 88888.00 2017-09-22 09:41:12.000 265 7881.87 896.78 53899.46 88888.00 2017-09-22 09:41:13.000 265 7882.09 896.90 53899.46 88888.00 2017-09-22 09:41:14.000 265 7882.29 897.00 53899.43 88888.00 2017-09-22 09:41:15.000 265 7882.46 897.07 53899.39 88888.00 2017-09-22 09:41:16.000 265 7882.62 897.11 53899.34 88888.00 2017-09-22 09:41:17.000 265 7882.74 897.15 53899.28 88888.00 2017-09-22 09:41:18.000 265 7882.86 897.19 53899.21 88888.00 2017-09-22 09:41:19.000 265 7882.96 897.19 53899.14 88888.00 2017-09-22 09:41:20.000 265 7883.06 897.16 53899.07 88888.00 2017-09-22 09:41:21.000 265 7883.17 897.11 53899.02 88888.00 2017-09-22 09:41:22.000 265 7883.28 897.07 53898.98 88888.00 2017-09-22 09:41:23.000 265 7883.41 897.03 53898.95 88888.00 2017-09-22 09:41:24.000 265 7883.54 896.98 53898.91 88888.00 2017-09-22 09:41:25.000 265 7883.66 896.92 53898.87 88888.00 2017-09-22 09:41:26.000 265 7883.76 896.85 53898.82 88888.00 2017-09-22 09:41:27.000 265 7883.87 896.76 53898.78 88888.00 2017-09-22 09:41:28.000 265 7883.98 896.65 53898.74 88888.00 2017-09-22 09:41:29.000 265 7884.08 896.53 53898.70 88888.00 2017-09-22 09:41:30.000 265 7884.19 896.42 53898.67 88888.00 2017-09-22 09:41:31.000 265 7884.29 896.31 53898.65 88888.00 2017-09-22 09:41:32.000 265 7884.38 896.20 53898.61 88888.00 2017-09-22 09:41:33.000 265 7884.49 896.10 53898.60 88888.00 2017-09-22 09:41:34.000 265 7884.61 896.01 53898.61 88888.00 2017-09-22 09:41:35.000 265 7884.76 895.96 53898.64 88888.00 2017-09-22 09:41:36.000 265 7884.97 895.94 53898.68 88888.00 2017-09-22 09:41:37.000 265 7885.23 895.95 53898.77 88888.00 2017-09-22 09:41:38.000 265 7885.51 895.99 53898.88 88888.00 2017-09-22 09:41:39.000 265 7885.85 896.05 53899.02 88888.00 2017-09-22 09:41:40.000 265 7886.27 896.15 53899.20 88888.00 2017-09-22 09:41:41.000 265 7886.70 896.30 53899.40 88888.00 2017-09-22 09:41:42.000 265 7887.14 896.47 53899.59 88888.00 2017-09-22 09:41:43.000 265 7887.60 896.66 53899.76 88888.00 2017-09-22 09:41:44.000 265 7888.03 896.85 53899.92 88888.00 2017-09-22 09:41:45.000 265 7888.46 897.06 53900.06 88888.00 2017-09-22 09:41:46.000 265 7888.87 897.29 53900.18 88888.00 2017-09-22 09:41:47.000 265 7889.24 897.53 53900.29 88888.00 2017-09-22 09:41:48.000 265 7889.58 897.78 53900.38 88888.00 2017-09-22 09:41:49.000 265 7889.91 898.02 53900.44 88888.00 2017-09-22 09:41:50.000 265 7890.20 898.24 53900.48 88888.00 2017-09-22 09:41:51.000 265 7890.46 898.44 53900.52 88888.00 2017-09-22 09:41:52.000 265 7890.68 898.62 53900.54 88888.00 2017-09-22 09:41:53.000 265 7890.90 898.77 53900.57 88888.00 2017-09-22 09:41:54.000 265 7891.10 898.87 53900.61 88888.00 2017-09-22 09:41:55.000 265 7891.30 898.95 53900.65 88888.00 2017-09-22 09:41:56.000 265 7891.46 899.00 53900.69 88888.00 2017-09-22 09:41:57.000 265 7891.60 899.02 53900.72 88888.00 2017-09-22 09:41:58.000 265 7891.73 899.02 53900.75 88888.00 2017-09-22 09:41:59.000 265 7891.84 899.01 53900.77 88888.00 2017-09-22 09:42:00.000 265 7891.93 899.00 53900.77 88888.00 2017-09-22 09:42:01.000 265 7892.01 898.98 53900.78 88888.00 2017-09-22 09:42:02.000 265 7892.09 898.96 53900.80 88888.00 2017-09-22 09:42:03.000 265 7892.17 898.94 53900.82 88888.00 2017-09-22 09:42:04.000 265 7892.28 898.90 53900.85 88888.00 2017-09-22 09:42:05.000 265 7892.39 898.85 53900.89 88888.00 2017-09-22 09:42:06.000 265 7892.50 898.79 53900.93 88888.00 2017-09-22 09:42:07.000 265 7892.62 898.72 53900.97 88888.00 2017-09-22 09:42:08.000 265 7892.78 898.68 53901.04 88888.00 2017-09-22 09:42:09.000 265 7892.98 898.69 53901.13 88888.00 2017-09-22 09:42:10.000 265 7893.20 898.73 53901.23 88888.00 2017-09-22 09:42:11.000 265 7893.45 898.82 53901.33 88888.00 2017-09-22 09:42:12.000 265 7893.71 898.92 53901.43 88888.00 2017-09-22 09:42:13.000 265 7893.96 899.03 53901.52 88888.00 2017-09-22 09:42:14.000 265 7894.22 899.16 53901.61 88888.00 2017-09-22 09:42:15.000 265 7894.47 899.29 53901.70 88888.00 2017-09-22 09:42:16.000 265 7894.71 899.40 53901.80 88888.00 2017-09-22 09:42:17.000 265 7894.92 899.52 53901.87 88888.00 2017-09-22 09:42:18.000 265 7895.11 899.62 53901.92 88888.00 2017-09-22 09:42:19.000 265 7895.26 899.70 53901.96 88888.00 2017-09-22 09:42:20.000 265 7895.40 899.77 53902.00 88888.00 2017-09-22 09:42:21.000 265 7895.52 899.83 53902.02 88888.00 2017-09-22 09:42:22.000 265 7895.62 899.86 53902.05 88888.00 2017-09-22 09:42:23.000 265 7895.69 899.86 53902.07 88888.00 2017-09-22 09:42:24.000 265 7895.77 899.85 53902.11 88888.00 2017-09-22 09:42:25.000 265 7895.87 899.82 53902.18 88888.00 2017-09-22 09:42:26.000 265 7895.94 899.77 53902.27 88888.00 2017-09-22 09:42:27.000 265 7896.02 899.72 53902.35 88888.00 2017-09-22 09:42:28.000 265 7896.15 899.70 53902.46 88888.00 2017-09-22 09:42:29.000 265 7896.30 899.70 53902.58 88888.00 2017-09-22 09:42:30.000 265 7896.43 899.72 53902.68 88888.00 2017-09-22 09:42:31.000 265 7896.55 899.74 53902.77 88888.00 2017-09-22 09:42:32.000 265 7896.71 899.81 53902.88 88888.00 2017-09-22 09:42:33.000 265 7896.88 899.90 53903.00 88888.00 2017-09-22 09:42:34.000 265 7897.04 900.00 53903.08 88888.00 2017-09-22 09:42:35.000 265 7897.18 900.11 53903.16 88888.00 2017-09-22 09:42:36.000 265 7897.31 900.23 53903.24 88888.00 2017-09-22 09:42:37.000 265 7897.41 900.38 53903.29 88888.00 2017-09-22 09:42:38.000 265 7897.52 900.54 53903.31 88888.00 2017-09-22 09:42:39.000 265 7897.62 900.72 53903.33 88888.00 2017-09-22 09:42:40.000 265 7897.70 900.91 53903.35 88888.00 2017-09-22 09:42:41.000 265 7897.78 901.10 53903.36 88888.00 2017-09-22 09:42:42.000 265 7897.89 901.29 53903.36 88888.00 2017-09-22 09:42:43.000 265 7897.99 901.47 53903.39 88888.00 2017-09-22 09:42:44.000 265 7898.11 901.64 53903.45 88888.00 2017-09-22 09:42:45.000 265 7898.24 901.78 53903.51 88888.00 2017-09-22 09:42:46.000 265 7898.37 901.91 53903.59 88888.00 2017-09-22 09:42:47.000 265 7898.51 902.02 53903.66 88888.00 2017-09-22 09:42:48.000 265 7898.65 902.10 53903.73 88888.00 2017-09-22 09:42:49.000 265 7898.78 902.17 53903.80 88888.00 2017-09-22 09:42:50.000 265 7898.91 902.21 53903.89 88888.00 2017-09-22 09:42:51.000 265 7899.06 902.25 53903.98 88888.00 2017-09-22 09:42:52.000 265 7899.18 902.29 53904.08 88888.00 2017-09-22 09:42:53.000 265 7899.29 902.32 53904.17 88888.00 2017-09-22 09:42:54.000 265 7899.38 902.34 53904.25 88888.00 2017-09-22 09:42:55.000 265 7899.46 902.35 53904.32 88888.00 2017-09-22 09:42:56.000 265 7899.54 902.35 53904.41 88888.00 2017-09-22 09:42:57.000 265 7899.62 902.35 53904.49 88888.00 2017-09-22 09:42:58.000 265 7899.68 902.35 53904.57 88888.00 2017-09-22 09:42:59.000 265 7899.73 902.33 53904.66 88888.00 2017-09-22 09:43:00.000 265 7899.77 902.33 53904.73 88888.00 2017-09-22 09:43:01.000 265 7899.81 902.36 53904.80 88888.00 2017-09-22 09:43:02.000 265 7899.82 902.39 53904.86 88888.00 2017-09-22 09:43:03.000 265 7899.82 902.41 53904.90 88888.00 2017-09-22 09:43:04.000 265 7899.81 902.44 53904.93 88888.00 2017-09-22 09:43:05.000 265 7899.78 902.45 53904.95 88888.00 2017-09-22 09:43:06.000 265 7899.71 902.46 53904.96 88888.00 2017-09-22 09:43:07.000 265 7899.62 902.44 53904.95 88888.00 2017-09-22 09:43:08.000 265 7899.49 902.41 53904.91 88888.00 2017-09-22 09:43:09.000 265 7899.35 902.35 53904.87 88888.00 2017-09-22 09:43:10.000 265 7899.20 902.27 53904.83 88888.00 2017-09-22 09:43:11.000 265 7899.04 902.17 53904.79 88888.00 2017-09-22 09:43:12.000 265 7898.89 902.07 53904.74 88888.00 2017-09-22 09:43:13.000 265 7898.77 901.96 53904.75 88888.00 2017-09-22 09:43:14.000 265 7898.69 901.84 53904.78 88888.00 2017-09-22 09:43:15.000 265 7898.65 901.73 53904.84 88888.00 2017-09-22 09:43:16.000 265 7898.65 901.63 53904.95 88888.00 2017-09-22 09:43:17.000 265 7898.70 901.54 53905.09 88888.00 2017-09-22 09:43:18.000 265 7898.81 901.47 53905.27 88888.00 2017-09-22 09:43:19.000 265 7898.99 901.44 53905.48 88888.00 2017-09-22 09:43:20.000 265 7899.21 901.44 53905.71 88888.00 2017-09-22 09:43:21.000 265 7899.47 901.47 53905.96 88888.00 2017-09-22 09:43:22.000 265 7899.77 901.53 53906.23 88888.00 2017-09-22 09:43:23.000 265 7900.10 901.63 53906.52 88888.00 2017-09-22 09:43:24.000 265 7900.45 901.79 53906.81 88888.00 2017-09-22 09:43:25.000 265 7900.82 901.98 53907.10 88888.00 2017-09-22 09:43:26.000 265 7901.17 902.21 53907.37 88888.00 2017-09-22 09:43:27.000 265 7901.51 902.47 53907.62 88888.00 2017-09-22 09:43:28.000 265 7901.82 902.80 53907.84 88888.00 2017-09-22 09:43:29.000 265 7902.07 903.14 53908.01 88888.00 2017-09-22 09:43:30.000 265 7902.27 903.49 53908.12 88888.00 2017-09-22 09:43:31.000 265 7902.42 903.87 53908.19 88888.00 2017-09-22 09:43:32.000 265 7902.52 904.23 53908.23 88888.00 2017-09-22 09:43:33.000 265 7902.57 904.53 53908.26 88888.00 2017-09-22 09:43:34.000 265 7902.57 904.82 53908.25 88888.00 2017-09-22 09:43:35.000 265 7902.53 905.09 53908.23 88888.00 2017-09-22 09:43:36.000 265 7902.48 905.31 53908.20 88888.00 2017-09-22 09:43:37.000 265 7902.39 905.47 53908.15 88888.00 2017-09-22 09:43:38.000 265 7902.24 905.59 53908.08 88888.00 2017-09-22 09:43:39.000 265 7902.07 905.67 53908.01 88888.00 2017-09-22 09:43:40.000 265 7901.90 905.69 53907.93 88888.00 2017-09-22 09:43:41.000 265 7901.71 905.65 53907.86 88888.00 2017-09-22 09:43:42.000 265 7901.51 905.56 53907.78 88888.00 2017-09-22 09:43:43.000 265 7901.29 905.43 53907.71 88888.00 2017-09-22 09:43:44.000 265 7901.08 905.27 53907.65 88888.00 2017-09-22 09:43:45.000 265 7900.89 905.07 53907.62 88888.00 2017-09-22 09:43:46.000 265 7900.74 904.83 53907.61 88888.00 2017-09-22 09:43:47.000 265 7900.59 904.60 53907.62 88888.00 2017-09-22 09:43:48.000 265 7900.47 904.38 53907.62 88888.00 2017-09-22 09:43:49.000 265 7900.38 904.17 53907.64 88888.00 2017-09-22 09:43:50.000 265 7900.31 903.98 53907.70 88888.00 2017-09-22 09:43:51.000 265 7900.27 903.81 53907.76 88888.00 2017-09-22 09:43:52.000 265 7900.23 903.69 53907.83 88888.00 2017-09-22 09:43:53.000 265 7900.20 903.60 53907.91 88888.00 2017-09-22 09:43:54.000 265 7900.20 903.57 53908.00 88888.00 2017-09-22 09:43:55.000 265 7900.23 903.58 53908.12 88888.00 2017-09-22 09:43:56.000 265 7900.28 903.63 53908.25 88888.00 2017-09-22 09:43:57.000 265 7900.33 903.72 53908.39 88888.00 2017-09-22 09:43:58.000 265 7900.40 903.87 53908.54 88888.00 2017-09-22 09:43:59.000 265 7900.48 904.05 53908.70 88888.00 2017-09-22 09:44:00.000 265 7900.57 904.26 53908.86 88888.00 2017-09-22 09:44:01.000 265 7900.70 904.51 53909.04 88888.00 2017-09-22 09:44:02.000 265 7900.85 904.80 53909.23 88888.00 2017-09-22 09:44:03.000 265 7901.00 905.10 53909.42 88888.00 2017-09-22 09:44:04.000 265 7901.17 905.40 53909.61 88888.00 2017-09-22 09:44:05.000 265 7901.35 905.71 53909.82 88888.00 2017-09-22 09:44:06.000 265 7901.52 906.00 53910.04 88888.00 2017-09-22 09:44:07.000 265 7901.68 906.29 53910.21 88888.00 2017-09-22 09:44:08.000 265 7901.83 906.58 53910.38 88888.00 2017-09-22 09:44:09.000 265 7901.95 906.86 53910.55 88888.00 2017-09-22 09:44:10.000 265 7902.05 907.11 53910.70 88888.00 2017-09-22 09:44:11.000 265 7902.13 907.31 53910.83 88888.00 2017-09-22 09:44:12.000 265 7902.17 907.47 53910.95 88888.00 2017-09-22 09:44:13.000 265 7902.18 907.60 53911.04 88888.00 2017-09-22 09:44:14.000 265 7902.16 907.67 53911.11 88888.00 2017-09-22 09:44:15.000 265 7902.11 907.70 53911.17 88888.00 2017-09-22 09:44:16.000 265 7902.02 907.69 53911.21 88888.00 2017-09-22 09:44:17.000 265 7901.89 907.66 53911.24 88888.00 2017-09-22 09:44:18.000 265 7901.72 907.61 53911.22 88888.00 2017-09-22 09:44:19.000 265 7901.53 907.58 53911.16 88888.00 2017-09-22 09:44:20.000 265 7901.29 907.52 53911.09 88888.00 2017-09-22 09:44:21.000 265 7901.03 907.44 53910.99 88888.00 2017-09-22 09:44:22.000 265 7900.74 907.40 53910.88 88888.00 2017-09-22 09:44:23.000 265 7900.41 907.37 53910.75 88888.00 2017-09-22 09:44:24.000 265 7900.06 907.33 53910.60 88888.00 2017-09-22 09:44:25.000 265 7899.70 907.30 53910.46 88888.00 2017-09-22 09:44:26.000 265 7899.35 907.30 53910.31 88888.00 2017-09-22 09:44:27.000 265 7899.00 907.30 53910.17 88888.00 2017-09-22 09:44:28.000 265 7898.66 907.29 53910.05 88888.00 2017-09-22 09:44:29.000 265 7898.35 907.26 53909.94 88888.00 2017-09-22 09:44:30.000 265 7898.07 907.23 53909.87 88888.00 2017-09-22 09:44:31.000 265 7897.79 907.22 53909.81 88888.00 2017-09-22 09:44:32.000 265 7897.52 907.21 53909.77 88888.00 2017-09-22 09:44:33.000 265 7897.30 907.18 53909.75 88888.00 2017-09-22 09:44:34.000 265 7897.12 907.13 53909.76 88888.00 2017-09-22 09:44:35.000 265 7896.95 907.08 53909.80 88888.00 2017-09-22 09:44:36.000 265 7896.84 907.00 53909.87 88888.00 2017-09-22 09:44:37.000 265 7896.78 906.90 53910.00 88888.00 2017-09-22 09:44:38.000 265 7896.77 906.81 53910.14 88888.00 2017-09-22 09:44:39.000 265 7896.81 906.72 53910.33 88888.00 2017-09-22 09:44:40.000 265 7896.89 906.63 53910.55 88888.00 2017-09-22 09:44:41.000 265 7897.01 906.54 53910.79 88888.00 2017-09-22 09:44:42.000 265 7897.17 906.46 53911.05 88888.00 2017-09-22 09:44:43.000 265 7897.35 906.38 53911.31 88888.00 2017-09-22 09:44:44.000 265 7897.56 906.31 53911.56 88888.00 2017-09-22 09:44:45.000 265 7897.79 906.29 53911.82 88888.00 2017-09-22 09:44:46.000 265 7898.01 906.31 53912.07 88888.00 2017-09-22 09:44:47.000 265 7898.23 906.35 53912.30 88888.00 2017-09-22 09:44:48.000 265 7898.46 906.44 53912.53 88888.00 2017-09-22 09:44:49.000 265 7898.67 906.59 53912.73 88888.00 2017-09-22 09:44:50.000 265 7898.87 906.77 53912.91 88888.00 2017-09-22 09:44:51.000 265 7899.03 906.96 53913.05 88888.00 2017-09-22 09:44:52.000 265 7899.11 907.16 53913.15 88888.00 2017-09-22 09:44:53.000 265 7899.17 907.37 53913.23 88888.00 2017-09-22 09:44:54.000 265 7899.19 907.57 53913.28 88888.00 2017-09-22 09:44:55.000 265 7899.15 907.75 53913.31 88888.00 2017-09-22 09:44:56.000 265 7899.08 907.91 53913.33 88888.00 2017-09-22 09:44:57.000 265 7898.98 908.04 53913.34 88888.00 2017-09-22 09:44:58.000 265 7898.85 908.13 53913.34 88888.00 2017-09-22 09:44:59.000 265 7898.68 908.20 53913.34 88888.00 2017-09-22 09:45:00.000 265 7898.51 908.23 53913.32 88888.00 2017-09-22 09:45:01.000 265 7898.30 908.24 53913.30 88888.00 2017-09-22 09:45:02.000 265 7898.07 908.22 53913.29 88888.00 2017-09-22 09:45:03.000 265 7897.84 908.17 53913.27 88888.00 2017-09-22 09:45:04.000 265 7897.58 908.07 53913.23 88888.00 2017-09-22 09:45:05.000 265 7897.30 907.97 53913.18 88888.00 2017-09-22 09:45:06.000 265 7897.02 907.87 53913.13 88888.00 2017-09-22 09:45:07.000 265 7896.71 907.75 53913.07 88888.00 2017-09-22 09:45:08.000 265 7896.39 907.64 53913.04 88888.00 2017-09-22 09:45:09.000 265 7896.09 907.54 53913.00 88888.00 2017-09-22 09:45:10.000 265 7895.82 907.44 53912.98 88888.00 2017-09-22 09:45:11.000 265 7895.56 907.35 53912.98 88888.00 2017-09-22 09:45:12.000 265 7895.34 907.29 53913.00 88888.00 2017-09-22 09:45:13.000 265 7895.15 907.27 53913.02 88888.00 2017-09-22 09:45:14.000 265 7894.96 907.28 53913.05 88888.00 2017-09-22 09:45:15.000 265 7894.80 907.32 53913.09 88888.00 2017-09-22 09:45:16.000 265 7894.69 907.40 53913.14 88888.00 2017-09-22 09:45:17.000 265 7894.60 907.48 53913.21 88888.00 2017-09-22 09:45:18.000 265 7894.51 907.58 53913.27 88888.00 2017-09-22 09:45:19.000 265 7894.43 907.69 53913.32 88888.00 2017-09-22 09:45:20.000 265 7894.38 907.80 53913.38 88888.00 2017-09-22 09:45:21.000 265 7894.33 907.92 53913.45 88888.00 2017-09-22 09:45:22.000 265 7894.29 908.05 53913.52 88888.00 2017-09-22 09:45:23.000 265 7894.28 908.18 53913.60 88888.00 2017-09-22 09:45:24.000 265 7894.30 908.31 53913.70 88888.00 2017-09-22 09:45:25.000 265 7894.34 908.42 53913.80 88888.00 2017-09-22 09:45:26.000 265 7894.42 908.53 53913.93 88888.00 2017-09-22 09:45:27.000 265 7894.53 908.63 53914.07 88888.00 2017-09-22 09:45:28.000 265 7894.66 908.72 53914.23 88888.00 2017-09-22 09:45:29.000 265 7894.80 908.80 53914.41 88888.00 2017-09-22 09:45:30.000 265 7894.96 908.87 53914.60 88888.00 2017-09-22 09:45:31.000 265 7895.12 908.94 53914.80 88888.00 2017-09-22 09:45:32.000 265 7895.28 909.00 53914.97 88888.00 2017-09-22 09:45:33.000 265 7895.44 909.05 53915.14 88888.00 2017-09-22 09:45:34.000 265 7895.59 909.09 53915.33 88888.00 2017-09-22 09:45:35.000 265 7895.72 909.14 53915.52 88888.00 2017-09-22 09:45:36.000 265 7895.84 909.18 53915.68 88888.00 2017-09-22 09:45:37.000 265 7895.92 909.19 53915.84 88888.00 2017-09-22 09:45:38.000 265 7895.97 909.20 53915.98 88888.00 2017-09-22 09:45:39.000 265 7896.00 909.22 53916.09 88888.00 2017-09-22 09:45:40.000 265 7896.00 909.25 53916.17 88888.00 2017-09-22 09:45:41.000 265 7895.95 909.27 53916.22 88888.00 2017-09-22 09:45:42.000 265 7895.87 909.30 53916.25 88888.00 2017-09-22 09:45:43.000 265 7895.77 909.35 53916.26 88888.00 2017-09-22 09:45:44.000 265 7895.65 909.41 53916.27 88888.00 2017-09-22 09:45:45.000 265 7895.51 909.46 53916.28 88888.00 2017-09-22 09:45:46.000 265 7895.37 909.49 53916.28 88888.00 2017-09-22 09:45:47.000 265 7895.22 909.52 53916.28 88888.00 2017-09-22 09:45:48.000 265 7895.07 909.57 53916.28 88888.00 2017-09-22 09:45:49.000 265 7894.90 909.61 53916.27 88888.00 2017-09-22 09:45:50.000 265 7894.71 909.60 53916.25 88888.00 2017-09-22 09:45:51.000 265 7894.50 909.57 53916.23 88888.00 2017-09-22 09:45:52.000 265 7894.30 909.54 53916.20 88888.00 2017-09-22 09:45:53.000 265 7894.10 909.52 53916.17 88888.00 2017-09-22 09:45:54.000 265 7893.89 909.51 53916.14 88888.00 2017-09-22 09:45:55.000 265 7893.69 909.49 53916.11 88888.00 2017-09-22 09:45:56.000 265 7893.48 909.48 53916.07 88888.00 2017-09-22 09:45:57.000 265 7893.27 909.49 53916.02 88888.00 2017-09-22 09:45:58.000 265 7893.04 909.50 53915.96 88888.00 2017-09-22 09:45:59.000 265 7892.80 909.50 53915.89 88888.00 2017-09-22 09:46:00.000 265 7892.58 909.52 53915.82 88888.00 2017-09-22 09:46:01.000 265 7892.35 909.53 53915.77 88888.00 2017-09-22 09:46:02.000 265 7892.11 909.55 53915.71 88888.00 2017-09-22 09:46:03.000 265 7891.89 909.56 53915.64 88888.00 2017-09-22 09:46:04.000 265 7891.67 909.58 53915.57 88888.00 2017-09-22 09:46:05.000 265 7891.47 909.61 53915.54 88888.00 2017-09-22 09:46:06.000 265 7891.31 909.64 53915.53 88888.00 2017-09-22 09:46:07.000 265 7891.16 909.69 53915.52 88888.00 2017-09-22 09:46:08.000 265 7891.01 909.76 53915.49 88888.00 2017-09-22 09:46:09.000 265 7890.87 909.85 53915.48 88888.00 2017-09-22 09:46:10.000 265 7890.73 909.94 53915.48 88888.00 2017-09-22 09:46:11.000 265 7890.59 910.03 53915.46 88888.00 2017-09-22 09:46:12.000 265 7890.45 910.12 53915.45 88888.00 2017-09-22 09:46:13.000 265 7890.29 910.21 53915.43 88888.00 2017-09-22 09:46:14.000 265 7890.12 910.29 53915.41 88888.00 2017-09-22 09:46:15.000 265 7889.96 910.36 53915.42 88888.00 2017-09-22 09:46:16.000 265 7889.83 910.39 53915.46 88888.00 2017-09-22 09:46:17.000 265 7889.70 910.40 53915.52 88888.00 2017-09-22 09:46:18.000 265 7889.59 910.42 53915.59 88888.00 2017-09-22 09:46:19.000 265 7889.51 910.43 53915.68 88888.00 2017-09-22 09:46:20.000 265 7889.45 910.44 53915.80 88888.00 2017-09-22 09:46:21.000 265 7889.42 910.45 53915.91 88888.00 2017-09-22 09:46:22.000 265 7889.40 910.45 53916.02 88888.00 2017-09-22 09:46:23.000 265 7889.38 910.43 53916.14 88888.00 2017-09-22 09:46:24.000 265 7889.35 910.41 53916.26 88888.00 2017-09-22 09:46:25.000 265 7889.35 910.39 53916.36 88888.00 2017-09-22 09:46:26.000 265 7889.34 910.38 53916.46 88888.00 2017-09-22 09:46:27.000 265 7889.30 910.37 53916.55 88888.00 2017-09-22 09:46:28.000 265 7889.25 910.37 53916.59 88888.00 2017-09-22 09:46:29.000 265 7889.19 910.39 53916.62 88888.00 2017-09-22 09:46:30.000 265 7889.12 910.43 53916.64 88888.00 2017-09-22 09:46:31.000 265 7889.03 910.48 53916.65 88888.00 2017-09-22 09:46:32.000 265 7888.94 910.54 53916.64 88888.00 2017-09-22 09:46:33.000 265 7888.84 910.60 53916.63 88888.00 2017-09-22 09:46:34.000 265 7888.73 910.64 53916.61 88888.00 2017-09-22 09:46:35.000 265 7888.63 910.70 53916.58 88888.00 2017-09-22 09:46:36.000 265 7888.52 910.76 53916.54 88888.00 2017-09-22 09:46:37.000 265 7888.43 910.81 53916.52 88888.00 2017-09-22 09:46:38.000 265 7888.34 910.85 53916.51 88888.00 2017-09-22 09:46:39.000 265 7888.28 910.91 53916.50 88888.00 2017-09-22 09:46:40.000 265 7888.23 910.96 53916.51 88888.00 2017-09-22 09:46:41.000 265 7888.19 911.01 53916.53 88888.00 2017-09-22 09:46:42.000 265 7888.18 911.04 53916.55 88888.00 2017-09-22 09:46:43.000 265 7888.17 911.06 53916.59 88888.00 2017-09-22 09:46:44.000 265 7888.15 911.09 53916.62 88888.00 2017-09-22 09:46:45.000 265 7888.12 911.12 53916.64 88888.00 2017-09-22 09:46:46.000 265 7888.09 911.14 53916.65 88888.00 2017-09-22 09:46:47.000 265 7888.03 911.17 53916.65 88888.00 2017-09-22 09:46:48.000 265 7887.96 911.20 53916.64 88888.00 2017-09-22 09:46:49.000 265 7887.89 911.24 53916.62 88888.00 2017-09-22 09:46:50.000 265 7887.82 911.29 53916.62 88888.00 2017-09-22 09:46:51.000 265 7887.75 911.35 53916.62 88888.00 2017-09-22 09:46:52.000 265 7887.66 911.41 53916.61 88888.00 2017-09-22 09:46:53.000 265 7887.58 911.50 53916.61 88888.00 2017-09-22 09:46:54.000 265 7887.50 911.60 53916.61 88888.00 2017-09-22 09:46:55.000 265 7887.40 911.69 53916.61 88888.00 2017-09-22 09:46:56.000 265 7887.30 911.77 53916.60 88888.00 2017-09-22 09:46:57.000 265 7887.19 911.87 53916.59 88888.00 2017-09-22 09:46:58.000 265 7887.07 911.98 53916.57 88888.00 2017-09-22 09:46:59.000 265 7886.93 912.09 53916.54 88888.00 2017-09-22 09:47:00.000 265 7886.76 912.19 53916.49 88888.00 2017-09-22 09:47:01.000 265 7886.58 912.28 53916.44 88888.00 2017-09-22 09:47:02.000 265 7886.39 912.36 53916.38 88888.00 2017-09-22 09:47:03.000 265 7886.19 912.41 53916.31 88888.00 2017-09-22 09:47:04.000 265 7885.98 912.42 53916.24 88888.00 2017-09-22 09:47:05.000 265 7885.77 912.40 53916.16 88888.00 2017-09-22 09:47:06.000 265 7885.54 912.35 53916.06 88888.00 2017-09-22 09:47:07.000 265 7885.30 912.27 53915.97 88888.00 2017-09-22 09:47:08.000 265 7885.07 912.15 53915.88 88888.00 2017-09-22 09:47:09.000 265 7884.83 911.98 53915.79 88888.00 2017-09-22 09:47:10.000 265 7884.58 911.80 53915.70 88888.00 2017-09-22 09:47:11.000 265 7884.34 911.61 53915.61 88888.00 2017-09-22 09:47:12.000 265 7884.10 911.41 53915.53 88888.00 2017-09-22 09:47:13.000 265 7883.89 911.20 53915.46 88888.00 2017-09-22 09:47:14.000 265 7883.72 911.00 53915.41 88888.00 2017-09-22 09:47:15.000 265 7883.56 910.84 53915.36 88888.00 2017-09-22 09:47:16.000 265 7883.42 910.70 53915.33 88888.00 2017-09-22 09:47:17.000 265 7883.31 910.57 53915.30 88888.00 2017-09-22 09:47:18.000 265 7883.22 910.47 53915.30 88888.00 2017-09-22 09:47:19.000 265 7883.17 910.40 53915.30 88888.00 2017-09-22 09:47:20.000 265 7883.14 910.36 53915.32 88888.00 2017-09-22 09:47:21.000 265 7883.14 910.35 53915.36 88888.00 2017-09-22 09:47:22.000 265 7883.17 910.36 53915.43 88888.00 2017-09-22 09:47:23.000 265 7883.22 910.38 53915.51 88888.00 2017-09-22 09:47:24.000 265 7883.30 910.41 53915.60 88888.00 2017-09-22 09:47:25.000 265 7883.39 910.46 53915.70 88888.00 2017-09-22 09:47:26.000 265 7883.51 910.52 53915.80 88888.00 2017-09-22 09:47:27.000 265 7883.65 910.60 53915.91 88888.00 2017-09-22 09:47:28.000 265 7883.79 910.69 53916.03 88888.00 2017-09-22 09:47:29.000 265 7883.94 910.77 53916.15 88888.00 2017-09-22 09:47:30.000 265 7884.11 910.86 53916.29 88888.00 2017-09-22 09:47:31.000 265 7884.29 910.96 53916.44 88888.00 2017-09-22 09:47:32.000 265 7884.48 911.04 53916.58 88888.00 2017-09-22 09:47:33.000 265 7884.68 911.11 53916.71 88888.00 2017-09-22 09:47:34.000 265 7884.85 911.17 53916.83 88888.00 2017-09-22 09:47:35.000 265 7885.01 911.21 53916.95 88888.00 2017-09-22 09:47:36.000 265 7885.16 911.22 53917.06 88888.00 2017-09-22 09:47:37.000 265 7885.28 911.22 53917.16 88888.00 2017-09-22 09:47:38.000 265 7885.38 911.20 53917.23 88888.00 2017-09-22 09:47:39.000 265 7885.44 911.16 53917.26 88888.00 2017-09-22 09:47:40.000 265 7885.46 911.12 53917.27 88888.00 2017-09-22 09:47:41.000 265 7885.45 911.09 53917.25 88888.00 2017-09-22 09:47:42.000 265 7885.40 911.07 53917.22 88888.00 2017-09-22 09:47:43.000 265 7885.31 911.05 53917.15 88888.00 2017-09-22 09:47:44.000 265 7885.18 911.03 53917.04 88888.00 2017-09-22 09:47:45.000 265 7885.00 911.03 53916.90 88888.00 2017-09-22 09:47:46.000 265 7884.77 911.04 53916.73 88888.00 2017-09-22 09:47:47.000 265 7884.51 911.07 53916.55 88888.00 2017-09-22 09:47:48.000 265 7884.24 911.09 53916.32 88888.00 2017-09-22 09:47:49.000 265 7883.92 911.13 53916.08 88888.00 2017-09-22 09:47:50.000 265 7883.59 911.19 53915.85 88888.00 2017-09-22 09:47:51.000 265 7883.25 911.27 53915.61 88888.00 2017-09-22 09:47:52.000 265 7882.92 911.37 53915.38 88888.00 2017-09-22 09:47:53.000 265 7882.61 911.48 53915.17 88888.00 2017-09-22 09:47:54.000 265 7882.34 911.59 53914.99 88888.00 2017-09-22 09:47:55.000 265 7882.11 911.70 53914.83 88888.00 2017-09-22 09:47:56.000 265 7881.93 911.80 53914.71 88888.00 2017-09-22 09:47:57.000 265 7881.81 911.93 53914.65 88888.00 2017-09-22 09:47:58.000 265 7881.74 912.06 53914.62 88888.00 2017-09-22 09:47:59.000 265 7881.71 912.17 53914.62 88888.00 2017-09-22 09:48:00.000 265 7881.73 912.26 53914.65 88888.00 2017-09-22 09:48:01.000 265 7881.78 912.36 53914.71 88888.00 2017-09-22 09:48:02.000 265 7881.87 912.47 53914.79 88888.00 2017-09-22 09:48:03.000 265 7881.98 912.55 53914.88 88888.00 2017-09-22 09:48:04.000 265 7882.10 912.61 53914.97 88888.00 2017-09-22 09:48:05.000 265 7882.23 912.68 53915.07 88888.00 2017-09-22 09:48:06.000 265 7882.39 912.72 53915.17 88888.00 2017-09-22 09:48:07.000 265 7882.56 912.74 53915.29 88888.00 2017-09-22 09:48:08.000 265 7882.72 912.75 53915.40 88888.00 2017-09-22 09:48:09.000 265 7882.89 912.75 53915.53 88888.00 2017-09-22 09:48:10.000 265 7883.04 912.72 53915.66 88888.00 2017-09-22 09:48:11.000 265 7883.19 912.68 53915.79 88888.00 2017-09-22 09:48:12.000 265 7883.32 912.62 53915.90 88888.00 2017-09-22 09:48:13.000 265 7883.42 912.52 53916.01 88888.00 2017-09-22 09:48:14.000 265 7883.49 912.41 53916.08 88888.00 2017-09-22 09:48:15.000 265 7883.52 912.29 53916.14 88888.00 2017-09-22 09:48:16.000 265 7883.52 912.18 53916.17 88888.00 2017-09-22 09:48:17.000 265 7883.49 912.09 53916.18 88888.00 2017-09-22 09:48:18.000 265 7883.42 912.01 53916.17 88888.00 2017-09-22 09:48:19.000 265 7883.31 911.94 53916.12 88888.00 2017-09-22 09:48:20.000 265 7883.16 911.87 53916.04 88888.00 2017-09-22 09:48:21.000 265 7882.97 911.80 53915.93 88888.00 2017-09-22 09:48:22.000 265 7882.74 911.76 53915.79 88888.00 2017-09-22 09:48:23.000 265 7882.47 911.75 53915.61 88888.00 2017-09-22 09:48:24.000 265 7882.16 911.74 53915.41 88888.00 2017-09-22 09:48:25.000 265 7881.82 911.75 53915.18 88888.00 2017-09-22 09:48:26.000 265 7881.47 911.79 53914.95 88888.00 2017-09-22 09:48:27.000 265 7881.12 911.83 53914.72 88888.00 2017-09-22 09:48:28.000 265 7880.77 911.87 53914.50 88888.00 2017-09-22 09:48:29.000 265 7880.45 911.91 53914.29 88888.00 2017-09-22 09:48:30.000 265 7880.16 911.94 53914.11 88888.00 2017-09-22 09:48:31.000 265 7879.90 911.97 53913.95 88888.00 2017-09-22 09:48:32.000 265 7879.68 911.98 53913.83 88888.00 2017-09-22 09:48:33.000 265 7879.51 911.96 53913.75 88888.00 2017-09-22 09:48:34.000 265 7879.37 911.93 53913.68 88888.00 2017-09-22 09:48:35.000 265 7879.26 911.90 53913.65 88888.00 2017-09-22 09:48:36.000 265 7879.21 911.84 53913.66 88888.00 2017-09-22 09:48:37.000 265 7879.20 911.76 53913.68 88888.00 2017-09-22 09:48:38.000 265 7879.23 911.68 53913.73 88888.00 2017-09-22 09:48:39.000 265 7879.30 911.60 53913.78 88888.00 2017-09-22 09:48:40.000 265 7879.37 911.53 53913.84 88888.00 2017-09-22 09:48:41.000 265 7879.47 911.48 53913.91 88888.00 2017-09-22 09:48:42.000 265 7879.58 911.46 53913.97 88888.00 2017-09-22 09:48:43.000 265 7879.70 911.46 53914.04 88888.00 2017-09-22 09:48:44.000 265 7879.85 911.49 53914.12 88888.00 2017-09-22 09:48:45.000 265 7880.03 911.59 53914.21 88888.00 2017-09-22 09:48:46.000 265 7880.24 911.71 53914.32 88888.00 2017-09-22 09:48:47.000 265 7880.47 911.85 53914.45 88888.00 2017-09-22 09:48:48.000 265 7880.72 912.05 53914.57 88888.00 2017-09-22 09:48:49.000 265 7880.97 912.25 53914.70 88888.00 2017-09-22 09:48:50.000 265 7881.21 912.46 53914.83 88888.00 2017-09-22 09:48:51.000 265 7881.44 912.67 53914.93 88888.00 2017-09-22 09:48:52.000 265 7881.64 912.87 53915.00 88888.00 2017-09-22 09:48:53.000 265 7881.80 913.06 53915.04 88888.00 2017-09-22 09:48:54.000 265 7881.90 913.27 53915.05 88888.00 2017-09-22 09:48:55.000 265 7881.93 913.44 53915.00 88888.00 2017-09-22 09:48:56.000 265 7881.89 913.56 53914.90 88888.00 2017-09-22 09:48:57.000 265 7881.77 913.61 53914.75 88888.00 2017-09-22 09:48:58.000 265 7881.55 913.59 53914.55 88888.00 2017-09-22 09:48:59.000 265 7881.24 913.53 53914.32 88888.00 2017-09-22 09:49:00.000 265 7880.87 913.44 53914.04 88888.00 2017-09-22 09:49:01.000 265 7880.42 913.30 53913.71 88888.00 2017-09-22 09:49:02.000 265 7879.93 913.09 53913.37 88888.00 2017-09-22 09:49:03.000 265 7879.40 912.84 53913.02 88888.00 2017-09-22 09:49:04.000 265 7878.88 912.58 53912.69 88888.00 2017-09-22 09:49:05.000 265 7878.38 912.31 53912.40 88888.00 2017-09-22 09:49:06.000 265 7877.93 912.00 53912.16 88888.00 2017-09-22 09:49:07.000 265 7877.54 911.67 53911.97 88888.00 2017-09-22 09:49:08.000 265 7877.21 911.37 53911.82 88888.00 2017-09-22 09:49:09.000 265 7876.94 911.09 53911.72 88888.00 2017-09-22 09:49:10.000 265 7876.76 910.84 53911.68 88888.00 2017-09-22 09:49:11.000 265 7876.65 910.62 53911.68 88888.00 2017-09-22 09:49:12.000 265 7876.62 910.45 53911.71 88888.00 2017-09-22 09:49:13.000 265 7876.66 910.30 53911.77 88888.00 2017-09-22 09:49:14.000 265 7876.75 910.19 53911.88 88888.00 2017-09-22 09:49:15.000 265 7876.90 910.13 53912.01 88888.00 2017-09-22 09:49:16.000 265 7877.12 910.09 53912.15 88888.00 2017-09-22 09:49:17.000 265 7877.39 910.06 53912.32 88888.00 2017-09-22 09:49:18.000 265 7877.72 910.08 53912.51 88888.00 2017-09-22 09:49:19.000 265 7878.06 910.13 53912.70 88888.00 2017-09-22 09:49:20.000 265 7878.40 910.20 53912.90 88888.00 2017-09-22 09:49:21.000 265 7878.77 910.27 53913.09 88888.00 2017-09-22 09:49:22.000 265 7879.13 910.35 53913.27 88888.00 2017-09-22 09:49:23.000 265 7879.48 910.44 53913.46 88888.00 2017-09-22 09:49:24.000 265 7879.84 910.53 53913.64 88888.00 2017-09-22 09:49:25.000 265 7880.18 910.61 53913.81 88888.00 2017-09-22 09:49:26.000 265 7880.47 910.68 53913.95 88888.00 2017-09-22 09:49:27.000 265 7880.73 910.73 53914.07 88888.00 2017-09-22 09:49:28.000 265 7880.97 910.77 53914.19 88888.00 2017-09-22 09:49:29.000 265 7881.16 910.82 53914.29 88888.00 2017-09-22 09:49:30.000 265 7881.30 910.84 53914.34 88888.00 2017-09-22 09:49:31.000 265 7881.39 910.84 53914.38 88888.00 2017-09-22 09:49:32.000 265 7881.44 910.83 53914.39 88888.00 2017-09-22 09:49:33.000 265 7881.44 910.80 53914.36 88888.00 2017-09-22 09:49:34.000 265 7881.40 910.76 53914.30 88888.00 2017-09-22 09:49:35.000 265 7881.30 910.73 53914.23 88888.00 2017-09-22 09:49:36.000 265 7881.16 910.69 53914.12 88888.00 2017-09-22 09:49:37.000 265 7881.00 910.65 53914.00 88888.00 2017-09-22 09:49:38.000 265 7880.81 910.63 53913.86 88888.00 2017-09-22 09:49:39.000 265 7880.59 910.62 53913.71 88888.00 2017-09-22 09:49:40.000 265 7880.33 910.60 53913.51 88888.00 2017-09-22 09:49:41.000 265 7880.04 910.57 53913.29 88888.00 2017-09-22 09:49:42.000 265 7879.72 910.56 53913.06 88888.00 2017-09-22 09:49:43.000 265 7879.36 910.55 53912.80 88888.00 2017-09-22 09:49:44.000 265 7878.96 910.51 53912.52 88888.00 2017-09-22 09:49:45.000 265 7878.58 910.48 53912.22 88888.00 2017-09-22 09:49:46.000 265 7878.20 910.44 53911.94 88888.00 2017-09-22 09:49:47.000 265 7877.84 910.42 53911.66 88888.00 2017-09-22 09:49:48.000 265 7877.52 910.40 53911.40 88888.00 2017-09-22 09:49:49.000 265 7877.20 910.34 53911.16 88888.00 2017-09-22 09:49:50.000 265 7876.90 910.25 53910.93 88888.00 2017-09-22 09:49:51.000 265 7876.65 910.15 53910.73 88888.00 2017-09-22 09:49:52.000 265 7876.45 910.02 53910.57 88888.00 2017-09-22 09:49:53.000 265 7876.28 909.88 53910.43 88888.00 2017-09-22 09:49:54.000 265 7876.18 909.73 53910.34 88888.00 2017-09-22 09:49:55.000 265 7876.14 909.58 53910.30 88888.00 2017-09-22 09:49:56.000 265 7876.16 909.43 53910.32 88888.00 2017-09-22 09:49:57.000 265 7876.22 909.28 53910.36 88888.00 2017-09-22 09:49:58.000 265 7876.32 909.15 53910.42 88888.00 2017-09-22 09:49:59.000 265 7876.46 909.04 53910.49 88888.00 2017-09-22 09:50:00.000 265 7876.63 908.94 53910.59 88888.00 2017-09-22 09:50:01.000 265 7876.82 908.86 53910.70 88888.00 2017-09-22 09:50:02.000 265 7877.04 908.84 53910.84 88888.00 2017-09-22 09:50:03.000 265 7877.30 908.84 53911.00 88888.00 2017-09-22 09:50:04.000 265 7877.57 908.83 53911.15 88888.00 2017-09-22 09:50:05.000 265 7877.85 908.86 53911.30 88888.00 2017-09-22 09:50:06.000 265 7878.13 908.90 53911.46 88888.00 2017-09-22 09:50:07.000 265 7878.38 908.94 53911.61 88888.00 2017-09-22 09:50:08.000 265 7878.62 908.98 53911.73 88888.00 2017-09-22 09:50:09.000 265 7878.85 909.01 53911.86 88888.00 2017-09-22 09:50:10.000 265 7879.06 909.06 53911.98 88888.00 2017-09-22 09:50:11.000 265 7879.25 909.10 53912.08 88888.00 2017-09-22 09:50:12.000 265 7879.40 909.12 53912.15 88888.00 2017-09-22 09:50:13.000 265 7879.54 909.14 53912.20 88888.00 2017-09-22 09:50:14.000 265 7879.65 909.16 53912.23 88888.00 2017-09-22 09:50:15.000 265 7879.71 909.16 53912.23 88888.00 2017-09-22 09:50:16.000 265 7879.72 909.16 53912.18 88888.00 2017-09-22 09:50:17.000 265 7879.68 909.15 53912.12 88888.00 2017-09-22 09:50:18.000 265 7879.62 909.13 53912.02 88888.00 2017-09-22 09:50:19.000 265 7879.53 909.12 53911.90 88888.00 2017-09-22 09:50:20.000 265 7879.42 909.12 53911.76 88888.00 2017-09-22 09:50:21.000 265 7879.26 909.11 53911.59 88888.00 2017-09-22 09:50:22.000 265 7879.07 909.09 53911.38 88888.00 2017-09-22 09:50:23.000 265 7878.86 909.08 53911.17 88888.00 2017-09-22 09:50:24.000 265 7878.62 909.07 53910.96 88888.00 2017-09-22 09:50:25.000 265 7878.37 909.03 53910.73 88888.00 2017-09-22 09:50:26.000 265 7878.10 908.98 53910.49 88888.00 2017-09-22 09:50:27.000 265 7877.82 908.91 53910.27 88888.00 2017-09-22 09:50:28.000 265 7877.54 908.84 53910.07 88888.00 2017-09-22 09:50:29.000 265 7877.25 908.74 53909.85 88888.00 2017-09-22 09:50:30.000 265 7876.93 908.62 53909.61 88888.00 2017-09-22 09:50:31.000 265 7876.61 908.49 53909.39 88888.00 2017-09-22 09:50:32.000 265 7876.30 908.36 53909.18 88888.00 2017-09-22 09:50:33.000 265 7875.99 908.22 53908.97 88888.00 2017-09-22 09:50:34.000 265 7875.71 908.12 53908.78 88888.00 2017-09-22 09:50:35.000 265 7875.49 908.05 53908.62 88888.00 2017-09-22 09:50:36.000 265 7875.30 907.98 53908.50 88888.00 2017-09-22 09:50:37.000 265 7875.17 907.93 53908.42 88888.00 2017-09-22 09:50:38.000 265 7875.09 907.89 53908.38 88888.00 2017-09-22 09:50:39.000 265 7875.06 907.86 53908.36 88888.00 2017-09-22 09:50:40.000 265 7875.07 907.81 53908.37 88888.00 2017-09-22 09:50:41.000 265 7875.12 907.76 53908.40 88888.00 2017-09-22 09:50:42.000 265 7875.18 907.72 53908.45 88888.00 2017-09-22 09:50:43.000 265 7875.26 907.67 53908.50 88888.00 2017-09-22 09:50:44.000 265 7875.38 907.62 53908.56 88888.00 2017-09-22 09:50:45.000 265 7875.53 907.56 53908.65 88888.00 2017-09-22 09:50:46.000 265 7875.71 907.49 53908.76 88888.00 2017-09-22 09:50:47.000 265 7875.91 907.41 53908.86 88888.00 2017-09-22 09:50:48.000 265 7876.12 907.34 53908.98 88888.00 2017-09-22 09:50:49.000 265 7876.36 907.27 53909.11 88888.00 2017-09-22 09:50:50.000 265 7876.60 907.18 53909.23 88888.00 2017-09-22 09:50:51.000 265 7876.86 907.10 53909.36 88888.00 2017-09-22 09:50:52.000 265 7877.13 907.05 53909.49 88888.00 2017-09-22 09:50:53.000 265 7877.40 907.02 53909.60 88888.00 2017-09-22 09:50:54.000 265 7877.67 907.00 53909.71 88888.00 2017-09-22 09:50:55.000 265 7877.93 907.01 53909.82 88888.00 2017-09-22 09:50:56.000 265 7878.19 907.06 53909.91 88888.00 2017-09-22 09:50:57.000 265 7878.43 907.14 53909.98 88888.00 2017-09-22 09:50:58.000 265 7878.64 907.24 53910.03 88888.00 2017-09-22 09:50:59.000 265 7878.82 907.33 53910.05 88888.00 2017-09-22 09:51:00.000 265 7878.97 907.41 53910.07 88888.00 2017-09-22 09:51:01.000 265 7879.08 907.48 53910.05 88888.00 2017-09-22 09:51:02.000 265 7879.13 907.54 53910.01 88888.00 2017-09-22 09:51:03.000 265 7879.12 907.59 53909.93 88888.00 2017-09-22 09:51:04.000 265 7879.06 907.63 53909.81 88888.00 2017-09-22 09:51:05.000 265 7878.94 907.65 53909.66 88888.00 2017-09-22 09:51:06.000 265 7878.80 907.67 53909.50 88888.00 2017-09-22 09:51:07.000 265 7878.63 907.72 53909.32 88888.00 2017-09-22 09:51:08.000 265 7878.44 907.79 53909.13 88888.00 2017-09-22 09:51:09.000 265 7878.23 907.85 53908.93 88888.00 2017-09-22 09:51:10.000 265 7878.02 907.89 53908.74 88888.00 2017-09-22 09:51:11.000 265 7877.80 907.92 53908.55 88888.00 2017-09-22 09:51:12.000 265 7877.56 907.92 53908.39 88888.00 2017-09-22 09:51:13.000 265 7877.32 907.90 53908.21 88888.00 2017-09-22 09:51:14.000 265 7877.10 907.84 53908.06 88888.00 2017-09-22 09:51:15.000 265 7876.89 907.75 53907.95 88888.00 2017-09-22 09:51:16.000 265 7876.71 907.63 53907.85 88888.00 2017-09-22 09:51:17.000 265 7876.57 907.50 53907.77 88888.00 2017-09-22 09:51:18.000 265 7876.46 907.33 53907.74 88888.00 2017-09-22 09:51:19.000 265 7876.39 907.13 53907.74 88888.00 2017-09-22 09:51:20.000 265 7876.37 906.92 53907.78 88888.00 2017-09-22 09:51:21.000 265 7876.41 906.71 53907.85 88888.00 2017-09-22 09:51:22.000 265 7876.49 906.51 53907.95 88888.00 2017-09-22 09:51:23.000 265 7876.60 906.33 53908.08 88888.00 2017-09-22 09:51:24.000 265 7876.75 906.16 53908.22 88888.00 2017-09-22 09:51:25.000 265 7876.94 906.04 53908.37 88888.00 2017-09-22 09:51:26.000 265 7877.17 905.97 53908.53 88888.00 2017-09-22 09:51:27.000 265 7877.43 905.97 53908.69 88888.00 2017-09-22 09:51:28.000 265 7877.69 906.02 53908.84 88888.00 2017-09-22 09:51:29.000 265 7877.93 906.10 53908.97 88888.00 2017-09-22 09:51:30.000 265 7878.18 906.27 53909.09 88888.00 2017-09-22 09:51:31.000 265 7878.41 906.48 53909.18 88888.00 2017-09-22 09:51:32.000 265 7878.61 906.69 53909.24 88888.00 2017-09-22 09:51:33.000 265 7878.76 906.92 53909.26 88888.00 2017-09-22 09:51:34.000 265 7878.89 907.14 53909.28 88888.00 2017-09-22 09:51:35.000 265 7878.99 907.31 53909.29 88888.00 2017-09-22 09:51:36.000 265 7879.04 907.46 53909.25 88888.00 2017-09-22 09:51:37.000 265 7879.06 907.56 53909.20 88888.00 2017-09-22 09:51:38.000 265 7879.06 907.64 53909.14 88888.00 2017-09-22 09:51:39.000 265 7879.05 907.71 53909.06 88888.00 2017-09-22 09:51:40.000 265 7879.01 907.74 53908.96 88888.00 2017-09-22 09:51:41.000 265 7878.94 907.76 53908.85 88888.00 2017-09-22 09:51:42.000 265 7878.86 907.79 53908.75 88888.00 2017-09-22 09:51:43.000 265 7878.80 907.79 53908.65 88888.00 2017-09-22 09:51:44.000 265 7878.77 907.79 53908.56 88888.00 2017-09-22 09:51:45.000 265 7878.72 907.78 53908.49 88888.00 2017-09-22 09:51:46.000 265 7878.68 907.75 53908.43 88888.00 2017-09-22 09:51:47.000 265 7878.64 907.69 53908.37 88888.00 2017-09-22 09:51:48.000 265 7878.61 907.61 53908.32 88888.00 2017-09-22 09:51:49.000 265 7878.58 907.52 53908.27 88888.00 2017-09-22 09:51:50.000 265 7878.54 907.44 53908.21 88888.00 2017-09-22 09:51:51.000 265 7878.50 907.36 53908.16 88888.00 2017-09-22 09:51:52.000 265 7878.45 907.32 53908.09 88888.00 2017-09-22 09:51:53.000 265 7878.39 907.31 53908.00 88888.00 2017-09-22 09:51:54.000 265 7878.32 907.34 53907.89 88888.00 2017-09-22 09:51:55.000 265 7878.26 907.39 53907.80 88888.00 2017-09-22 09:51:56.000 265 7878.21 907.48 53907.71 88888.00 2017-09-22 09:51:57.000 265 7878.18 907.63 53907.62 88888.00 2017-09-22 09:51:58.000 265 7878.18 907.81 53907.55 88888.00 2017-09-22 09:51:59.000 265 7878.20 907.98 53907.51 88888.00 2017-09-22 09:52:00.000 265 7878.24 908.16 53907.49 88888.00 2017-09-22 09:52:01.000 265 7878.30 908.33 53907.48 88888.00 2017-09-22 09:52:02.000 265 7878.35 908.48 53907.49 88888.00 2017-09-22 09:52:03.000 265 7878.40 908.59 53907.52 88888.00 2017-09-22 09:52:04.000 265 7878.45 908.68 53907.53 88888.00 2017-09-22 09:52:05.000 265 7878.47 908.75 53907.52 88888.00 2017-09-22 09:52:06.000 265 7878.45 908.77 53907.50 88888.00 2017-09-22 09:52:07.000 265 7878.39 908.74 53907.46 88888.00 2017-09-22 09:52:08.000 265 7878.29 908.70 53907.40 88888.00 2017-09-22 09:52:09.000 265 7878.17 908.63 53907.34 88888.00 2017-09-22 09:52:10.000 265 7878.03 908.52 53907.26 88888.00 2017-09-22 09:52:11.000 265 7877.89 908.39 53907.19 88888.00 2017-09-22 09:52:12.000 265 7877.76 908.24 53907.16 88888.00 2017-09-22 09:52:13.000 265 7877.65 908.07 53907.15 88888.00 2017-09-22 09:52:14.000 265 7877.56 907.88 53907.14 88888.00 2017-09-22 09:52:15.000 265 7877.47 907.68 53907.14 88888.00 2017-09-22 09:52:16.000 265 7877.41 907.50 53907.14 88888.00 2017-09-22 09:52:17.000 265 7877.37 907.31 53907.17 88888.00 2017-09-22 09:52:18.000 265 7877.35 907.10 53907.20 88888.00 2017-09-22 09:52:19.000 265 7877.34 906.90 53907.22 88888.00 2017-09-22 09:52:20.000 265 7877.33 906.72 53907.25 88888.00 2017-09-22 09:52:21.000 265 7877.32 906.54 53907.26 88888.00 2017-09-22 09:52:22.000 265 7877.31 906.36 53907.25 88888.00 2017-09-22 09:52:23.000 265 7877.30 906.22 53907.23 88888.00 2017-09-22 09:52:24.000 265 7877.29 906.12 53907.20 88888.00 2017-09-22 09:52:25.000 265 7877.29 906.05 53907.16 88888.00 2017-09-22 09:52:26.000 265 7877.29 906.02 53907.10 88888.00 2017-09-22 09:52:27.000 265 7877.28 906.02 53907.02 88888.00 2017-09-22 09:52:28.000 265 7877.29 906.07 53906.94 88888.00 2017-09-22 09:52:29.000 265 7877.30 906.13 53906.87 88888.00 2017-09-22 09:52:30.000 265 7877.31 906.21 53906.80 88888.00 2017-09-22 09:52:31.000 265 7877.32 906.30 53906.73 88888.00 2017-09-22 09:52:32.000 265 7877.33 906.38 53906.67 88888.00 2017-09-22 09:52:33.000 265 7877.36 906.46 53906.61 88888.00 2017-09-22 09:52:34.000 265 7877.39 906.55 53906.54 88888.00 2017-09-22 09:52:35.000 265 7877.40 906.61 53906.46 88888.00 2017-09-22 09:52:36.000 265 7877.42 906.66 53906.41 88888.00 2017-09-22 09:52:37.000 265 7877.46 906.70 53906.38 88888.00 2017-09-22 09:52:38.000 265 7877.50 906.74 53906.36 88888.00 2017-09-22 09:52:39.000 265 7877.54 906.76 53906.33 88888.00 2017-09-22 09:52:40.000 265 7877.58 906.76 53906.32 88888.00 2017-09-22 09:52:41.000 265 7877.63 906.75 53906.33 88888.00 2017-09-22 09:52:42.000 265 7877.67 906.71 53906.33 88888.00 2017-09-22 09:52:43.000 265 7877.72 906.67 53906.35 88888.00 2017-09-22 09:52:44.000 265 7877.77 906.63 53906.39 88888.00 2017-09-22 09:52:45.000 265 7877.83 906.60 53906.42 88888.00 2017-09-22 09:52:46.000 265 7877.87 906.57 53906.46 88888.00 2017-09-22 09:52:47.000 265 7877.90 906.52 53906.50 88888.00 2017-09-22 09:52:48.000 265 7877.93 906.45 53906.53 88888.00 2017-09-22 09:52:49.000 265 7877.94 906.39 53906.54 88888.00 2017-09-22 09:52:50.000 265 7877.98 906.36 53906.55 88888.00 2017-09-22 09:52:51.000 265 7878.01 906.36 53906.58 88888.00 2017-09-22 09:52:52.000 265 7878.00 906.36 53906.59 88888.00 2017-09-22 09:52:53.000 265 7877.97 906.34 53906.59 88888.00 2017-09-22 09:52:54.000 265 7877.93 906.32 53906.57 88888.00 2017-09-22 09:52:55.000 265 7877.87 906.31 53906.54 88888.00 2017-09-22 09:52:56.000 265 7877.77 906.31 53906.48 88888.00 2017-09-22 09:52:57.000 265 7877.65 906.31 53906.39 88888.00 2017-09-22 09:52:58.000 265 7877.51 906.31 53906.29 88888.00 2017-09-22 09:52:59.000 265 7877.33 906.32 53906.17 88888.00 2017-09-22 09:53:00.000 265 7877.15 906.34 53906.04 88888.00 2017-09-22 09:53:01.000 265 7877.00 906.37 53905.92 88888.00 2017-09-22 09:53:02.000 265 7876.86 906.42 53905.82 88888.00 2017-09-22 09:53:03.000 265 7876.75 906.48 53905.73 88888.00 2017-09-22 09:53:04.000 265 7876.65 906.52 53905.66 88888.00 2017-09-22 09:53:05.000 265 7876.57 906.56 53905.60 88888.00 2017-09-22 09:53:06.000 265 7876.50 906.60 53905.55 88888.00 2017-09-22 09:53:07.000 265 7876.45 906.62 53905.51 88888.00 2017-09-22 09:53:08.000 265 7876.40 906.63 53905.47 88888.00 2017-09-22 09:53:09.000 265 7876.37 906.66 53905.45 88888.00 2017-09-22 09:53:10.000 265 7876.35 906.66 53905.43 88888.00 2017-09-22 09:53:11.000 265 7876.35 906.65 53905.42 88888.00 2017-09-22 09:53:12.000 265 7876.36 906.65 53905.43 88888.00 2017-09-22 09:53:13.000 265 7876.39 906.65 53905.45 88888.00 2017-09-22 09:53:14.000 265 7876.42 906.66 53905.46 88888.00 2017-09-22 09:53:15.000 265 7876.46 906.69 53905.48 88888.00 2017-09-22 09:53:16.000 265 7876.52 906.73 53905.52 88888.00 2017-09-22 09:53:17.000 265 7876.59 906.79 53905.55 88888.00 2017-09-22 09:53:18.000 265 7876.67 906.89 53905.60 88888.00 2017-09-22 09:53:19.000 265 7876.77 907.02 53905.66 88888.00 2017-09-22 09:53:20.000 265 7876.87 907.14 53905.71 88888.00 2017-09-22 09:53:21.000 265 7876.96 907.27 53905.77 88888.00 2017-09-22 09:53:22.000 265 7877.06 907.41 53905.82 88888.00 2017-09-22 09:53:23.000 265 7877.15 907.55 53905.87 88888.00 2017-09-22 09:53:24.000 265 7877.22 907.65 53905.90 88888.00 2017-09-22 09:53:25.000 265 7877.28 907.74 53905.91 88888.00 2017-09-22 09:53:26.000 265 7877.33 907.82 53905.93 88888.00 2017-09-22 09:53:27.000 265 7877.35 907.90 53905.93 88888.00 2017-09-22 09:53:28.000 265 7877.35 907.95 53905.93 88888.00 2017-09-22 09:53:29.000 265 7877.34 907.99 53905.91 88888.00 2017-09-22 09:53:30.000 265 7877.30 908.00 53905.90 88888.00 2017-09-22 09:53:31.000 265 7877.25 907.98 53905.89 88888.00 2017-09-22 09:53:32.000 265 7877.19 907.93 53905.88 88888.00 2017-09-22 09:53:33.000 265 7877.12 907.87 53905.85 88888.00 2017-09-22 09:53:34.000 265 7877.04 907.80 53905.83 88888.00 2017-09-22 09:53:35.000 265 7876.94 907.71 53905.81 88888.00 2017-09-22 09:53:36.000 265 7876.83 907.62 53905.77 88888.00 2017-09-22 09:53:37.000 265 7876.70 907.53 53905.72 88888.00 2017-09-22 09:53:38.000 265 7876.57 907.43 53905.67 88888.00 2017-09-22 09:53:39.000 265 7876.42 907.33 53905.62 88888.00 2017-09-22 09:53:40.000 265 7876.24 907.22 53905.55 88888.00 2017-09-22 09:53:41.000 265 7876.08 907.13 53905.48 88888.00 2017-09-22 09:53:42.000 265 7875.91 907.06 53905.42 88888.00 2017-09-22 09:53:43.000 265 7875.75 907.00 53905.36 88888.00 2017-09-22 09:53:44.000 265 7875.58 906.95 53905.28 88888.00 2017-09-22 09:53:45.000 265 7875.41 906.92 53905.22 88888.00 2017-09-22 09:53:46.000 265 7875.24 906.89 53905.17 88888.00 2017-09-22 09:53:47.000 265 7875.10 906.86 53905.11 88888.00 2017-09-22 09:53:48.000 265 7874.97 906.85 53905.07 88888.00 2017-09-22 09:53:49.000 265 7874.84 906.85 53905.04 88888.00 2017-09-22 09:53:50.000 265 7874.71 906.85 53905.00 88888.00 2017-09-22 09:53:51.000 265 7874.59 906.86 53904.96 88888.00 2017-09-22 09:53:52.000 265 7874.49 906.85 53904.93 88888.00 2017-09-22 09:53:53.000 265 7874.39 906.87 53904.90 88888.00 2017-09-22 09:53:54.000 265 7874.29 906.92 53904.88 88888.00 2017-09-22 09:53:55.000 265 7874.19 906.97 53904.84 88888.00 2017-09-22 09:53:56.000 265 7874.09 907.03 53904.80 88888.00 2017-09-22 09:53:57.000 265 7873.98 907.11 53904.76 88888.00 2017-09-22 09:53:58.000 265 7873.90 907.20 53904.72 88888.00 2017-09-22 09:53:59.000 265 7873.84 907.29 53904.69 88888.00 2017-09-22 09:54:00.000 265 7873.80 907.42 53904.68 88888.00 2017-09-22 09:54:01.000 265 7873.77 907.57 53904.68 88888.00 2017-09-22 09:54:02.000 265 7873.77 907.72 53904.68 88888.00 2017-09-22 09:54:03.000 265 7873.80 907.86 53904.70 88888.00 2017-09-22 09:54:04.000 265 7873.85 908.01 53904.74 88888.00 2017-09-22 09:54:05.000 265 7873.91 908.17 53904.79 88888.00 2017-09-22 09:54:06.000 265 7874.00 908.32 53904.86 88888.00 2017-09-22 09:54:07.000 265 7874.12 908.45 53904.94 88888.00 2017-09-22 09:54:08.000 265 7874.24 908.57 53905.02 88888.00 2017-09-22 09:54:09.000 265 7874.37 908.69 53905.09 88888.00 2017-09-22 09:54:10.000 265 7874.51 908.80 53905.19 88888.00 2017-09-22 09:54:11.000 265 7874.64 908.89 53905.29 88888.00 2017-09-22 09:54:12.000 265 7874.76 908.97 53905.37 88888.00 2017-09-22 09:54:13.000 265 7874.88 909.02 53905.45 88888.00 2017-09-22 09:54:14.000 265 7874.98 909.06 53905.52 88888.00 2017-09-22 09:54:15.000 265 7875.05 909.09 53905.59 88888.00 2017-09-22 09:54:16.000 265 7875.10 909.09 53905.65 88888.00 2017-09-22 09:54:17.000 265 7875.12 909.07 53905.68 88888.00 2017-09-22 09:54:18.000 265 7875.13 909.03 53905.72 88888.00 2017-09-22 09:54:19.000 265 7875.11 908.97 53905.74 88888.00 2017-09-22 09:54:20.000 265 7875.04 908.90 53905.73 88888.00 2017-09-22 09:54:21.000 265 7874.94 908.81 53905.71 88888.00 2017-09-22 09:54:22.000 265 7874.81 908.68 53905.69 88888.00 2017-09-22 09:54:23.000 265 7874.66 908.53 53905.65 88888.00 2017-09-22 09:54:24.000 265 7874.47 908.39 53905.57 88888.00 2017-09-22 09:54:25.000 265 7874.22 908.24 53905.45 88888.00 2017-09-22 09:54:26.000 265 7873.93 908.08 53905.31 88888.00 2017-09-22 09:54:27.000 265 7873.64 907.91 53905.19 88888.00 2017-09-22 09:54:28.000 265 7873.35 907.74 53905.08 88888.00 2017-09-22 09:54:29.000 265 7873.09 907.63 53905.01 88888.00 2017-09-22 09:54:30.000 265 7872.83 907.55 53904.94 88888.00 2017-09-22 09:54:31.000 265 7872.53 907.44 53904.80 88888.00 2017-09-22 09:54:32.000 265 7872.22 907.31 53904.65 88888.00 2017-09-22 09:54:33.000 265 7871.96 907.22 53904.55 88888.00 2017-09-22 09:54:34.000 265 7871.75 907.19 53904.46 88888.00 2017-09-22 09:54:35.000 265 7871.58 907.18 53904.45 88888.00 2017-09-22 09:54:36.000 265 7871.42 907.17 53904.42 88888.00 2017-09-22 09:54:37.000 265 7871.24 907.16 53904.34 88888.00 2017-09-22 09:54:38.000 265 7871.10 907.17 53904.29 88888.00 2017-09-22 09:54:39.000 265 7871.02 907.23 53904.29 88888.00 2017-09-22 09:54:40.000 265 7870.98 907.33 53904.30 88888.00 2017-09-22 09:54:41.000 265 7871.01 907.46 53904.38 88888.00 2017-09-22 09:54:42.000 265 7871.05 907.59 53904.48 88888.00 2017-09-22 09:54:43.000 265 7871.04 907.69 53904.51 88888.00 2017-09-22 09:54:44.000 265 7871.03 907.78 53904.52 88888.00 2017-09-22 09:54:45.000 265 7871.03 907.86 53904.56 88888.00 2017-09-22 09:54:46.000 265 7871.03 907.94 53904.61 88888.00 2017-09-22 09:54:47.000 265 7871.05 908.02 53904.70 88888.00 2017-09-22 09:54:48.000 265 7871.04 908.09 53904.77 88888.00 2017-09-22 09:54:49.000 265 7870.95 908.08 53904.75 88888.00 2017-09-22 09:54:50.000 265 7870.85 908.07 53904.71 88888.00 2017-09-22 09:54:51.000 265 7870.79 908.07 53904.73 88888.00 2017-09-22 09:54:52.000 265 7870.73 908.05 53904.76 88888.00 2017-09-22 09:54:53.000 265 7870.69 908.03 53904.82 88888.00 2017-09-22 09:54:54.000 265 7870.67 908.02 53904.88 88888.00 2017-09-22 09:54:55.000 265 7870.57 907.95 53904.87 88888.00 2017-09-22 09:54:56.000 265 7870.46 907.87 53904.84 88888.00 2017-09-22 09:54:57.000 265 7870.39 907.81 53904.85 88888.00 2017-09-22 09:54:58.000 265 7870.31 907.77 53904.86 88888.00 2017-09-22 09:54:59.000 265 7870.22 907.69 53904.91 88888.00 2017-09-22 09:55:00.000 265 7870.13 907.59 53904.96 88888.00 2017-09-22 09:55:01.000 265 7869.96 907.47 53904.90 88888.00 2017-09-22 09:55:02.000 265 7869.76 907.32 53904.82 88888.00 2017-09-22 09:55:03.000 265 7869.59 907.19 53904.79 88888.00 2017-09-22 09:55:04.000 265 7869.42 907.07 53904.76 88888.00 2017-09-22 09:55:05.000 265 7869.29 906.95 53904.76 88888.00 2017-09-22 09:55:06.000 265 7869.19 906.83 53904.79 88888.00 2017-09-22 09:55:07.000 265 7869.04 906.69 53904.76 88888.00 2017-09-22 09:55:08.000 265 7868.88 906.56 53904.72 88888.00 2017-09-22 09:55:09.000 265 7868.79 906.45 53904.73 88888.00 2017-09-22 09:55:10.000 265 7868.72 906.33 53904.79 88888.00 2017-09-22 09:55:11.000 265 7868.69 906.22 53904.88 88888.00 2017-09-22 09:55:12.000 265 7868.67 906.12 53904.96 88888.00 2017-09-22 09:55:13.000 265 7868.61 905.99 53904.97 88888.00 2017-09-22 09:55:14.000 265 7868.53 905.87 53904.98 88888.00 2017-09-22 09:55:15.000 265 7868.49 905.77 53905.03 88888.00 2017-09-22 09:55:16.000 265 7868.47 905.67 53905.10 88888.00 2017-09-22 09:55:17.000 265 7868.48 905.62 53905.19 88888.00 2017-09-22 09:55:18.000 265 7868.49 905.59 53905.29 88888.00 2017-09-22 09:55:19.000 265 7868.45 905.54 53905.31 88888.00 2017-09-22 09:55:20.000 265 7868.39 905.50 53905.30 88888.00 2017-09-22 09:55:21.000 265 7868.33 905.51 53905.30 88888.00 2017-09-22 09:55:22.000 265 7868.28 905.54 53905.31 88888.00 2017-09-22 09:55:23.000 265 7868.25 905.59 53905.37 88888.00 2017-09-22 09:55:24.000 265 7868.19 905.67 53905.39 88888.00 2017-09-22 09:55:25.000 265 7868.06 905.74 53905.32 88888.00 2017-09-22 09:55:26.000 265 7867.92 905.79 53905.24 88888.00 2017-09-22 09:55:27.000 265 7867.77 905.90 53905.18 88888.00 2017-09-22 09:55:28.000 265 7867.63 906.03 53905.11 88888.00 2017-09-22 09:55:29.000 265 7867.54 906.17 53905.10 88888.00 2017-09-22 09:55:30.000 265 7867.44 906.34 53905.08 88888.00 2017-09-22 09:55:31.000 265 7867.27 906.48 53904.96 88888.00 2017-09-22 09:55:32.000 265 7867.10 906.60 53904.84 88888.00 2017-09-22 09:55:33.000 265 7866.99 906.74 53904.78 88888.00 2017-09-22 09:55:34.000 265 7866.87 906.89 53904.71 88888.00 2017-09-22 09:55:35.000 265 7866.78 907.02 53904.68 88888.00 2017-09-22 09:55:36.000 265 7866.69 907.12 53904.66 88888.00 2017-09-22 09:55:37.000 265 7866.54 907.16 53904.57 88888.00 2017-09-22 09:55:38.000 265 7866.42 907.14 53904.49 88888.00 2017-09-22 09:55:39.000 265 7866.33 907.12 53904.46 88888.00 2017-09-22 09:55:40.000 265 7866.26 907.09 53904.44 88888.00 2017-09-22 09:55:41.000 265 7866.27 907.04 53904.51 88888.00 2017-09-22 09:55:42.000 265 7866.30 906.97 53904.61 88888.00 2017-09-22 09:55:43.000 265 7866.30 906.83 53904.62 88888.00 2017-09-22 09:55:44.000 265 7866.33 906.67 53904.66 88888.00 2017-09-22 09:55:45.000 265 7866.41 906.52 53904.77 88888.00 2017-09-22 09:55:46.000 265 7866.52 906.36 53904.91 88888.00 2017-09-22 09:55:47.000 265 7866.67 906.19 53905.10 88888.00 2017-09-22 09:55:48.000 265 7866.83 906.03 53905.27 88888.00 2017-09-22 09:55:49.000 265 7866.94 905.86 53905.37 88888.00 2017-09-22 09:55:50.000 265 7867.05 905.67 53905.46 88888.00 2017-09-22 09:55:51.000 265 7867.17 905.53 53905.56 88888.00 2017-09-22 09:55:52.000 265 7867.26 905.42 53905.65 88888.00 2017-09-22 09:55:53.000 265 7867.41 905.31 53905.81 88888.00 2017-09-22 09:55:54.000 265 7867.54 905.23 53905.94 88888.00 2017-09-22 09:55:55.000 265 7867.56 905.17 53905.93 88888.00 2017-09-22 09:55:56.000 265 7867.59 905.12 53905.95 88888.00 2017-09-22 09:55:57.000 265 7867.67 905.10 53906.03 88888.00 2017-09-22 09:55:58.000 265 7867.71 905.13 53906.05 88888.00 2017-09-22 09:55:59.000 265 7867.78 905.21 53906.12 88888.00 2017-09-22 09:56:00.000 265 7867.89 905.32 53906.23 88888.00 2017-09-22 09:56:01.000 265 7867.93 905.41 53906.25 88888.00 2017-09-22 09:56:02.000 265 7867.93 905.51 53906.21 88888.00 2017-09-22 09:56:03.000 265 7867.97 905.65 53906.23 88888.00 2017-09-22 09:56:04.000 265 7868.01 905.80 53906.25 88888.00 2017-09-22 09:56:05.000 265 7868.05 905.95 53906.28 88888.00 2017-09-22 09:56:06.000 265 7868.09 906.11 53906.30 88888.00 2017-09-22 09:56:07.000 265 7868.07 906.25 53906.25 88888.00 2017-09-22 09:56:08.000 265 7868.00 906.35 53906.16 88888.00 2017-09-22 09:56:09.000 265 7867.94 906.45 53906.11 88888.00 2017-09-22 09:56:10.000 265 7867.88 906.54 53906.06 88888.00 2017-09-22 09:56:11.000 265 7867.82 906.62 53906.03 88888.00 2017-09-22 09:56:12.000 265 7867.74 906.69 53906.00 88888.00 2017-09-22 09:56:13.000 265 7867.61 906.69 53905.90 88888.00 2017-09-22 09:56:14.000 265 7867.44 906.66 53905.78 88888.00 2017-09-22 09:56:15.000 265 7867.29 906.64 53905.68 88888.00 2017-09-22 09:56:16.000 265 7867.17 906.61 53905.61 88888.00 2017-09-22 09:56:17.000 265 7867.04 906.56 53905.57 88888.00 2017-09-22 09:56:18.000 265 7866.91 906.50 53905.53 88888.00 2017-09-22 09:56:19.000 265 7866.76 906.39 53905.46 88888.00 2017-09-22 09:56:20.000 265 7866.61 906.26 53905.40 88888.00 2017-09-22 09:56:21.000 265 7866.46 906.14 53905.35 88888.00 2017-09-22 09:56:22.000 265 7866.36 905.99 53905.34 88888.00 2017-09-22 09:56:23.000 265 7866.30 905.84 53905.35 88888.00 2017-09-22 09:56:24.000 265 7866.24 905.72 53905.36 88888.00 2017-09-22 09:56:25.000 265 7866.22 905.62 53905.40 88888.00 2017-09-22 09:56:26.000 265 7866.24 905.50 53905.48 88888.00 2017-09-22 09:56:27.000 265 7866.26 905.42 53905.54 88888.00 2017-09-22 09:56:28.000 265 7866.30 905.36 53905.61 88888.00 2017-09-22 09:56:29.000 265 7866.38 905.29 53905.73 88888.00 2017-09-22 09:56:30.000 265 7866.45 905.24 53905.83 88888.00 2017-09-22 09:56:31.000 265 7866.53 905.24 53905.91 88888.00 2017-09-22 09:56:32.000 265 7866.62 905.23 53906.03 88888.00 2017-09-22 09:56:33.000 265 7866.72 905.24 53906.14 88888.00 2017-09-22 09:56:34.000 265 7866.82 905.29 53906.24 88888.00 2017-09-22 09:56:35.000 265 7866.91 905.33 53906.35 88888.00 2017-09-22 09:56:36.000 265 7867.02 905.37 53906.46 88888.00 2017-09-22 09:56:37.000 265 7867.14 905.46 53906.54 88888.00 2017-09-22 09:56:38.000 265 7867.27 905.57 53906.63 88888.00 2017-09-22 09:56:39.000 265 7867.41 905.68 53906.74 88888.00 2017-09-22 09:56:40.000 265 7867.55 905.78 53906.84 88888.00 2017-09-22 09:56:41.000 265 7867.67 905.88 53906.93 88888.00 2017-09-22 09:56:42.000 265 7867.80 905.95 53907.01 88888.00 2017-09-22 09:56:43.000 265 7867.93 906.01 53907.09 88888.00 2017-09-22 09:56:44.000 265 7868.05 906.05 53907.16 88888.00 2017-09-22 09:56:45.000 265 7868.18 906.07 53907.23 88888.00 2017-09-22 09:56:46.000 265 7868.29 906.06 53907.30 88888.00 2017-09-22 09:56:47.000 265 7868.39 906.02 53907.36 88888.00 2017-09-22 09:56:48.000 265 7868.48 905.95 53907.40 88888.00 2017-09-22 09:56:49.000 265 7868.57 905.86 53907.44 88888.00 2017-09-22 09:56:50.000 265 7868.66 905.78 53907.47 88888.00 2017-09-22 09:56:51.000 265 7868.73 905.68 53907.50 88888.00 2017-09-22 09:56:52.000 265 7868.76 905.55 53907.52 88888.00 2017-09-22 09:56:53.000 265 7868.79 905.42 53907.52 88888.00 2017-09-22 09:56:54.000 265 7868.81 905.30 53907.50 88888.00 2017-09-22 09:56:55.000 265 7868.82 905.19 53907.48 88888.00 2017-09-22 09:56:56.000 265 7868.82 905.10 53907.46 88888.00 2017-09-22 09:56:57.000 265 7868.81 905.03 53907.43 88888.00 2017-09-22 09:56:58.000 265 7868.81 904.98 53907.39 88888.00 2017-09-22 09:56:59.000 265 7868.80 904.93 53907.36 88888.00 2017-09-22 09:57:00.000 265 7868.77 904.90 53907.34 88888.00 2017-09-22 09:57:01.000 265 7868.74 904.88 53907.31 88888.00 2017-09-22 09:57:02.000 265 7868.71 904.88 53907.26 88888.00 2017-09-22 09:57:03.000 265 7868.66 904.88 53907.21 88888.00 2017-09-22 09:57:04.000 265 7868.61 904.88 53907.19 88888.00 2017-09-22 09:57:05.000 265 7868.58 904.91 53907.18 88888.00 2017-09-22 09:57:06.000 265 7868.55 904.96 53907.16 88888.00 2017-09-22 09:57:07.000 265 7868.52 905.01 53907.13 88888.00 2017-09-22 09:57:08.000 265 7868.51 905.07 53907.12 88888.00 2017-09-22 09:57:09.000 265 7868.54 905.14 53907.13 88888.00 2017-09-22 09:57:10.000 265 7868.57 905.18 53907.16 88888.00 2017-09-22 09:57:11.000 265 7868.60 905.20 53907.19 88888.00 2017-09-22 09:57:12.000 265 7868.63 905.20 53907.23 88888.00 2017-09-22 09:57:13.000 265 7868.70 905.18 53907.31 88888.00 2017-09-22 09:57:14.000 265 7868.78 905.12 53907.39 88888.00 2017-09-22 09:57:15.000 265 7868.87 905.04 53907.45 88888.00 2017-09-22 09:57:16.000 265 7868.99 904.93 53907.52 88888.00 2017-09-22 09:57:17.000 265 7869.14 904.81 53907.63 88888.00 2017-09-22 09:57:18.000 265 7869.31 904.66 53907.74 88888.00 2017-09-22 09:57:19.000 265 7869.47 904.48 53907.83 88888.00 2017-09-22 09:57:20.000 265 7869.63 904.32 53907.93 88888.00 2017-09-22 09:57:21.000 265 7869.81 904.15 53908.04 88888.00 2017-09-22 09:57:22.000 265 7869.98 903.95 53908.14 88888.00 2017-09-22 09:57:23.000 265 7870.15 903.75 53908.23 88888.00 2017-09-22 09:57:24.000 265 7870.28 903.55 53908.30 88888.00 2017-09-22 09:57:25.000 265 7870.40 903.36 53908.35 88888.00 2017-09-22 09:57:26.000 265 7870.50 903.19 53908.37 88888.00 2017-09-22 09:57:27.000 265 7870.56 903.05 53908.36 88888.00 2017-09-22 09:57:28.000 265 7870.58 902.92 53908.32 88888.00 2017-09-22 09:57:29.000 265 7870.57 902.81 53908.28 88888.00 2017-09-22 09:57:30.000 265 7870.55 902.72 53908.23 88888.00 2017-09-22 09:57:31.000 265 7870.50 902.66 53908.15 88888.00 2017-09-22 09:57:32.000 265 7870.40 902.62 53908.05 88888.00 2017-09-22 09:57:33.000 265 7870.31 902.61 53907.95 88888.00 2017-09-22 09:57:34.000 265 7870.21 902.66 53907.84 88888.00 2017-09-22 09:57:35.000 265 7870.08 902.75 53907.70 88888.00 2017-09-22 09:57:36.000 265 7869.94 902.85 53907.57 88888.00 2017-09-22 09:57:37.000 265 7869.82 902.97 53907.46 88888.00 2017-09-22 09:57:38.000 265 7869.68 903.15 53907.34 88888.00 2017-09-22 09:57:39.000 265 7869.53 903.34 53907.22 88888.00 2017-09-22 09:57:40.000 265 7869.41 903.52 53907.12 88888.00 2017-09-22 09:57:41.000 265 7869.29 903.72 53907.00 88888.00 2017-09-22 09:57:42.000 265 7869.15 903.93 53906.88 88888.00 2017-09-22 09:57:43.000 265 7869.02 904.09 53906.77 88888.00 2017-09-22 09:57:44.000 265 7868.88 904.22 53906.64 88888.00 2017-09-22 09:57:45.000 265 7868.74 904.35 53906.50 88888.00 2017-09-22 09:57:46.000 265 7868.59 904.43 53906.39 88888.00 2017-09-22 09:57:47.000 265 7868.45 904.45 53906.30 88888.00 2017-09-22 09:57:48.000 265 7868.31 904.42 53906.19 88888.00 2017-09-22 09:57:49.000 265 7868.18 904.34 53906.10 88888.00 2017-09-22 09:57:50.000 265 7868.07 904.19 53906.04 88888.00 2017-09-22 09:57:51.000 265 7867.98 903.99 53905.99 88888.00 2017-09-22 09:57:52.000 265 7867.93 903.76 53905.98 88888.00 2017-09-22 09:57:53.000 265 7867.93 903.49 53906.04 88888.00 2017-09-22 09:57:54.000 265 7867.94 903.17 53906.10 88888.00 2017-09-22 09:57:55.000 265 7867.98 902.81 53906.17 88888.00 2017-09-22 09:57:56.000 265 7868.07 902.46 53906.27 88888.00 2017-09-22 09:57:57.000 265 7868.19 902.12 53906.39 88888.00 2017-09-22 09:57:58.000 265 7868.33 901.77 53906.53 88888.00 2017-09-22 09:57:59.000 265 7868.51 901.43 53906.67 88888.00 2017-09-22 09:58:00.000 265 7868.72 901.14 53906.84 88888.00 2017-09-22 09:58:01.000 265 7868.94 900.87 53907.00 88888.00 2017-09-22 09:58:02.000 265 7869.18 900.66 53907.18 88888.00 2017-09-22 09:58:03.000 265 7869.44 900.50 53907.34 88888.00 2017-09-22 09:58:04.000 265 7869.70 900.39 53907.48 88888.00 2017-09-22 09:58:05.000 265 7869.94 900.33 53907.60 88888.00 2017-09-22 09:58:06.000 265 7870.15 900.32 53907.69 88888.00 2017-09-22 09:58:07.000 265 7870.32 900.36 53907.73 88888.00 2017-09-22 09:58:08.000 265 7870.47 900.45 53907.74 88888.00 2017-09-22 09:58:09.000 265 7870.57 900.57 53907.72 88888.00 2017-09-22 09:58:10.000 265 7870.62 900.72 53907.66 88888.00 2017-09-22 09:58:11.000 265 7870.61 900.91 53907.55 88888.00 2017-09-22 09:58:12.000 265 7870.54 901.13 53907.39 88888.00 2017-09-22 09:58:13.000 265 7870.42 901.33 53907.21 88888.00 2017-09-22 09:58:14.000 265 7870.25 901.52 53906.99 88888.00 2017-09-22 09:58:15.000 265 7870.00 901.72 53906.73 88888.00 2017-09-22 09:58:16.000 265 7869.71 901.88 53906.44 88888.00 2017-09-22 09:58:17.000 265 7869.40 902.02 53906.14 88888.00 2017-09-22 09:58:18.000 265 7869.07 902.16 53905.82 88888.00 2017-09-22 09:58:19.000 265 7868.70 902.26 53905.50 88888.00 2017-09-22 09:58:20.000 265 7868.31 902.30 53905.21 88888.00 2017-09-22 09:58:21.000 265 7867.92 902.31 53904.91 88888.00 2017-09-22 09:58:22.000 265 7867.55 902.28 53904.64 88888.00 2017-09-22 09:58:23.000 265 7867.20 902.20 53904.40 88888.00 2017-09-22 09:58:24.000 265 7866.87 902.08 53904.19 88888.00 2017-09-22 09:58:25.000 265 7866.58 901.94 53904.02 88888.00 2017-09-22 09:58:26.000 265 7866.35 901.77 53903.90 88888.00 2017-09-22 09:58:27.000 265 7866.17 901.56 53903.83 88888.00 2017-09-22 09:58:28.000 265 7866.06 901.35 53903.81 88888.00 2017-09-22 09:58:29.000 265 7866.02 901.14 53903.86 88888.00 2017-09-22 09:58:30.000 265 7866.04 900.93 53903.93 88888.00 2017-09-22 09:58:31.000 265 7866.12 900.72 53904.04 88888.00 2017-09-22 09:58:32.000 265 7866.24 900.54 53904.19 88888.00 2017-09-22 09:58:33.000 265 7866.42 900.38 53904.35 88888.00 2017-09-22 09:58:34.000 265 7866.64 900.25 53904.51 88888.00 2017-09-22 09:58:35.000 265 7866.87 900.15 53904.68 88888.00 2017-09-22 09:58:36.000 265 7867.13 900.11 53904.85 88888.00 2017-09-22 09:58:37.000 265 7867.40 900.08 53905.02 88888.00 2017-09-22 09:58:38.000 265 7867.64 900.09 53905.16 88888.00 2017-09-22 09:58:39.000 265 7867.88 900.15 53905.27 88888.00 2017-09-22 09:58:40.000 265 7868.08 900.21 53905.35 88888.00 2017-09-22 09:58:41.000 265 7868.24 900.28 53905.39 88888.00 2017-09-22 09:58:42.000 265 7868.36 900.40 53905.39 88888.00 2017-09-22 09:58:43.000 265 7868.44 900.53 53905.34 88888.00 2017-09-22 09:58:44.000 265 7868.46 900.66 53905.27 88888.00 2017-09-22 09:58:45.000 265 7868.43 900.77 53905.15 88888.00 2017-09-22 09:58:46.000 265 7868.35 900.88 53904.99 88888.00 2017-09-22 09:58:47.000 265 7868.20 900.97 53904.79 88888.00 2017-09-22 09:58:48.000 265 7867.98 901.03 53904.55 88888.00 2017-09-22 09:58:49.000 265 7867.72 901.05 53904.29 88888.00 2017-09-22 09:58:50.000 265 7867.43 901.04 53904.02 88888.00 2017-09-22 09:58:51.000 265 7867.09 900.99 53903.73 88888.00 2017-09-22 09:58:52.000 265 7866.75 900.91 53903.44 88888.00 2017-09-22 09:58:53.000 265 7866.42 900.80 53903.18 88888.00 2017-09-22 09:58:54.000 265 7866.09 900.65 53902.93 88888.00 2017-09-22 09:58:55.000 265 7865.77 900.47 53902.70 88888.00 2017-09-22 09:58:56.000 265 7865.48 900.28 53902.50 88888.00 2017-09-22 09:58:57.000 265 7865.24 900.08 53902.34 88888.00 2017-09-22 09:58:58.000 265 7865.05 899.88 53902.21 88888.00 2017-09-22 09:58:59.000 265 7864.90 899.69 53902.13 88888.00 2017-09-22 09:59:00.000 265 7864.79 899.49 53902.07 88888.00 2017-09-22 09:59:01.000 265 7864.71 899.30 53902.03 88888.00 2017-09-22 09:59:02.000 265 7864.69 899.13 53902.04 88888.00 2017-09-22 09:59:03.000 265 7864.73 898.98 53902.10 88888.00 2017-09-22 09:59:04.000 265 7864.81 898.86 53902.16 88888.00 2017-09-22 09:59:05.000 265 7864.93 898.79 53902.24 88888.00 2017-09-22 09:59:06.000 265 7865.10 898.74 53902.36 88888.00 2017-09-22 09:59:07.000 265 7865.29 898.71 53902.49 88888.00 2017-09-22 09:59:08.000 265 7865.51 898.71 53902.61 88888.00 2017-09-22 09:59:09.000 265 7865.76 898.73 53902.75 88888.00 2017-09-22 09:59:10.000 265 7866.02 898.78 53902.89 88888.00 2017-09-22 09:59:11.000 265 7866.27 898.84 53903.02 88888.00 2017-09-22 09:59:12.000 265 7866.54 898.92 53903.13 88888.00 2017-09-22 09:59:13.000 265 7866.81 899.05 53903.25 88888.00 2017-09-22 09:59:14.000 265 7867.07 899.18 53903.35 88888.00 2017-09-22 09:59:15.000 265 7867.31 899.32 53903.44 88888.00 2017-09-22 09:59:16.000 265 7867.53 899.47 53903.50 88888.00 2017-09-22 09:59:17.000 265 7867.72 899.63 53903.54 88888.00 2017-09-22 09:59:18.000 265 7867.91 899.77 53903.56 88888.00 2017-09-22 09:59:19.000 265 7868.05 899.89 53903.58 88888.00 2017-09-22 09:59:20.000 265 7868.16 900.03 53903.56 88888.00 2017-09-22 09:59:21.000 265 7868.25 900.17 53903.55 88888.00 2017-09-22 09:59:22.000 265 7868.31 900.26 53903.53 88888.00 2017-09-22 09:59:23.000 265 7868.34 900.32 53903.48 88888.00 2017-09-22 09:59:24.000 265 7868.34 900.37 53903.40 88888.00 2017-09-22 09:59:25.000 265 7868.33 900.41 53903.33 88888.00 2017-09-22 09:59:26.000 265 7868.26 900.40 53903.23 88888.00 2017-09-22 09:59:27.000 265 7868.14 900.37 53903.12 88888.00 2017-09-22 09:59:28.000 265 7868.04 900.35 53903.00 88888.00 2017-09-22 09:59:29.000 265 7867.94 900.29 53902.91 88888.00 2017-09-22 09:59:30.000 265 7867.81 900.21 53902.83 88888.00 2017-09-22 09:59:31.000 265 7867.68 900.13 53902.75 88888.00 2017-09-22 09:59:32.000 265 7867.57 900.06 53902.67 88888.00 2017-09-22 09:59:33.000 265 7867.48 899.99 53902.59 88888.00 2017-09-22 09:59:34.000 265 7867.37 899.91 53902.51 88888.00 2017-09-22 09:59:35.000 265 7867.26 899.81 53902.43 88888.00 2017-09-22 09:59:36.000 265 7867.15 899.72 53902.36 88888.00 2017-09-22 09:59:37.000 265 7867.07 899.63 53902.32 88888.00 2017-09-22 09:59:38.000 265 7866.97 899.54 53902.27 88888.00 2017-09-22 09:59:39.000 265 7866.85 899.47 53902.23 88888.00 2017-09-22 09:59:40.000 265 7866.78 899.39 53902.20 88888.00 2017-09-22 09:59:41.000 265 7866.72 899.31 53902.20 88888.00 2017-09-22 09:59:42.000 265 7866.65 899.24 53902.18 88888.00 2017-09-22 09:59:43.000 265 7866.60 899.20 53902.18 88888.00 2017-09-22 09:59:44.000 265 7866.60 899.19 53902.20 88888.00 2017-09-22 09:59:45.000 265 7866.61 899.19 53902.23 88888.00 2017-09-22 09:59:46.000 265 7866.63 899.20 53902.26 88888.00 2017-09-22 09:59:47.000 265 7866.69 899.24 53902.33 88888.00 2017-09-22 09:59:48.000 265 7866.80 899.30 53902.41 88888.00 2017-09-22 09:59:49.000 265 7866.92 899.40 53902.50 88888.00 2017-09-22 09:59:50.000 265 7867.04 899.51 53902.60 88888.00 2017-09-22 09:59:51.000 265 7867.18 899.63 53902.70 88888.00 2017-09-22 09:59:52.000 265 7867.31 899.77 53902.80 88888.00 2017-09-22 09:59:53.000 265 7867.45 899.94 53902.89 88888.00 2017-09-22 09:59:54.000 265 7867.60 900.10 53902.99 88888.00 2017-09-22 09:59:55.000 265 7867.73 900.25 53903.07 88888.00 2017-09-22 09:59:56.000 265 7867.86 900.42 53903.12 88888.00 2017-09-22 09:59:57.000 265 7868.02 900.59 53903.20 88888.00 2017-09-22 09:59:58.000 265 7868.16 900.74 53903.28 88888.00 2017-09-22 09:59:59.000 265 7868.29 900.90 53903.34 88888.00 2017-09-22 10:00:00.000 265 7868.43 901.07 53903.41 88888.00 2017-09-22 10:00:01.000 265 7868.58 901.22 53903.49 88888.00 2017-09-22 10:00:02.000 265 7868.71 901.33 53903.55 88888.00 2017-09-22 10:00:03.000 265 7868.84 901.44 53903.60 88888.00 2017-09-22 10:00:04.000 265 7868.96 901.54 53903.66 88888.00 2017-09-22 10:00:05.000 265 7869.07 901.61 53903.71 88888.00 2017-09-22 10:00:06.000 265 7869.18 901.67 53903.76 88888.00 2017-09-22 10:00:07.000 265 7869.29 901.71 53903.80 88888.00 2017-09-22 10:00:08.000 265 7869.40 901.73 53903.88 88888.00 2017-09-22 10:00:09.000 265 7869.52 901.72 53903.95 88888.00 2017-09-22 10:00:10.000 265 7869.63 901.70 53904.00 88888.00 2017-09-22 10:00:11.000 265 7869.73 901.65 53904.07 88888.00 2017-09-22 10:00:12.000 265 7869.82 901.59 53904.14 88888.00 2017-09-22 10:00:13.000 265 7869.91 901.55 53904.21 88888.00 2017-09-22 10:00:14.000 265 7870.00 901.52 53904.25 88888.00 2017-09-22 10:00:15.000 265 7870.09 901.46 53904.30 88888.00 2017-09-22 10:00:16.000 265 7870.19 901.40 53904.37 88888.00 2017-09-22 10:00:17.000 265 7870.28 901.36 53904.45 88888.00 2017-09-22 10:00:18.000 265 7870.37 901.34 53904.53 88888.00 2017-09-22 10:00:19.000 265 7870.48 901.33 53904.61 88888.00 2017-09-22 10:00:20.000 265 7870.60 901.34 53904.71 88888.00 2017-09-22 10:00:21.000 265 7870.72 901.38 53904.80 88888.00 2017-09-22 10:00:22.000 265 7870.86 901.43 53904.88 88888.00 2017-09-22 10:00:23.000 265 7871.00 901.49 53904.96 88888.00 2017-09-22 10:00:24.000 265 7871.15 901.59 53905.03 88888.00 2017-09-22 10:00:25.000 265 7871.27 901.70 53905.10 88888.00 2017-09-22 10:00:26.000 265 7871.39 901.80 53905.18 88888.00 2017-09-22 10:00:27.000 265 7871.52 901.91 53905.26 88888.00 2017-09-22 10:00:28.000 265 7871.63 902.03 53905.34 88888.00 2017-09-22 10:00:29.000 265 7871.74 902.15 53905.42 88888.00 2017-09-22 10:00:30.000 265 7871.85 902.27 53905.49 88888.00 2017-09-22 10:00:31.000 265 7871.96 902.39 53905.56 88888.00 2017-09-22 10:00:32.000 265 7872.06 902.50 53905.63 88888.00 2017-09-22 10:00:33.000 265 7872.17 902.59 53905.71 88888.00 2017-09-22 10:00:34.000 265 7872.26 902.68 53905.77 88888.00 2017-09-22 10:00:35.000 265 7872.34 902.75 53905.82 88888.00 2017-09-22 10:00:36.000 265 7872.41 902.80 53905.88 88888.00 2017-09-22 10:00:37.000 265 7872.48 902.87 53905.93 88888.00 2017-09-22 10:00:38.000 265 7872.56 902.93 53905.99 88888.00 2017-09-22 10:00:39.000 265 7872.62 902.96 53906.04 88888.00 2017-09-22 10:00:40.000 265 7872.69 902.99 53906.09 88888.00 2017-09-22 10:00:41.000 265 7872.75 903.01 53906.16 88888.00 2017-09-22 10:00:42.000 265 7872.80 903.05 53906.22 88888.00 2017-09-22 10:00:43.000 265 7872.85 903.09 53906.28 88888.00 2017-09-22 10:00:44.000 265 7872.91 903.15 53906.34 88888.00 2017-09-22 10:00:45.000 265 7872.97 903.21 53906.39 88888.00 2017-09-22 10:00:46.000 265 7873.03 903.29 53906.45 88888.00 2017-09-22 10:00:47.000 265 7873.10 903.37 53906.52 88888.00 2017-09-22 10:00:48.000 265 7873.19 903.48 53906.60 88888.00 2017-09-22 10:00:49.000 265 7873.28 903.61 53906.68 88888.00 2017-09-22 10:00:50.000 265 7873.36 903.75 53906.75 88888.00 2017-09-22 10:00:51.000 265 7873.47 903.91 53906.85 88888.00 2017-09-22 10:00:52.000 265 7873.61 904.11 53906.95 88888.00 2017-09-22 10:00:53.000 265 7873.72 904.31 53907.02 88888.00 2017-09-22 10:00:54.000 265 7873.82 904.51 53907.09 88888.00 2017-09-22 10:00:55.000 265 7873.94 904.73 53907.18 88888.00 2017-09-22 10:00:56.000 265 7874.04 904.96 53907.23 88888.00 2017-09-22 10:00:57.000 265 7874.11 905.19 53907.27 88888.00 2017-09-22 10:00:58.000 265 7874.19 905.43 53907.31 88888.00 2017-09-22 10:00:59.000 265 7874.25 905.69 53907.33 88888.00 2017-09-22 10:01:00.000 265 7874.29 905.94 53907.33 88888.00 2017-09-22 10:01:01.000 265 7874.33 906.17 53907.33 88888.00 2017-09-22 10:01:02.000 265 7874.36 906.39 53907.34 88888.00 2017-09-22 10:01:03.000 265 7874.36 906.59 53907.34 88888.00 2017-09-22 10:01:04.000 265 7874.35 906.77 53907.32 88888.00 2017-09-22 10:01:05.000 265 7874.36 906.95 53907.32 88888.00 2017-09-22 10:01:06.000 265 7874.38 907.10 53907.33 88888.00 2017-09-22 10:01:07.000 265 7874.40 907.22 53907.33 88888.00 2017-09-22 10:01:08.000 265 7874.42 907.33 53907.35 88888.00 2017-09-22 10:01:09.000 265 7874.45 907.42 53907.39 88888.00 2017-09-22 10:01:10.000 265 7874.48 907.48 53907.43 88888.00 2017-09-22 10:01:11.000 265 7874.52 907.52 53907.47 88888.00 2017-09-22 10:01:12.000 265 7874.57 907.53 53907.52 88888.00 2017-09-22 10:01:13.000 265 7874.61 907.52 53907.57 88888.00 2017-09-22 10:01:14.000 265 7874.65 907.51 53907.63 88888.00 2017-09-22 10:01:15.000 265 7874.71 907.47 53907.70 88888.00 2017-09-22 10:01:16.000 265 7874.77 907.44 53907.77 88888.00 2017-09-22 10:01:17.000 265 7874.83 907.40 53907.86 88888.00 2017-09-22 10:01:18.000 265 7874.89 907.36 53907.94 88888.00 2017-09-22 10:01:19.000 265 7874.95 907.30 53908.02 88888.00 2017-09-22 10:01:20.000 265 7875.02 907.25 53908.09 88888.00 2017-09-22 10:01:21.000 265 7875.09 907.22 53908.16 88888.00 2017-09-22 10:01:22.000 265 7875.16 907.21 53908.25 88888.00 2017-09-22 10:01:23.000 265 7875.22 907.19 53908.34 88888.00 2017-09-22 10:01:24.000 265 7875.27 907.19 53908.40 88888.00 2017-09-22 10:01:25.000 265 7875.33 907.23 53908.46 88888.00 2017-09-22 10:01:26.000 265 7875.38 907.29 53908.53 88888.00 2017-09-22 10:01:27.000 265 7875.42 907.36 53908.58 88888.00 2017-09-22 10:01:28.000 265 7875.45 907.44 53908.62 88888.00 2017-09-22 10:01:29.000 265 7875.46 907.54 53908.66 88888.00 2017-09-22 10:01:30.000 265 7875.46 907.64 53908.70 88888.00 2017-09-22 10:01:31.000 265 7875.44 907.73 53908.72 88888.00 2017-09-22 10:01:32.000 265 7875.42 907.83 53908.73 88888.00 2017-09-22 10:01:33.000 265 7875.37 907.95 53908.74 88888.00 2017-09-22 10:01:34.000 265 7875.30 908.06 53908.75 88888.00 2017-09-22 10:01:35.000 265 7875.24 908.17 53908.75 88888.00 2017-09-22 10:01:36.000 265 7875.20 908.31 53908.77 88888.00 2017-09-22 10:01:37.000 265 7875.17 908.47 53908.78 88888.00 2017-09-22 10:01:38.000 265 7875.15 908.63 53908.80 88888.00 2017-09-22 10:01:39.000 265 7875.13 908.77 53908.84 88888.00 2017-09-22 10:01:40.000 265 7875.11 908.91 53908.87 88888.00 2017-09-22 10:01:41.000 265 7875.09 909.05 53908.90 88888.00 2017-09-22 10:01:42.000 265 7875.09 909.20 53908.95 88888.00 2017-09-22 10:01:43.000 265 7875.10 909.35 53909.03 88888.00 2017-09-22 10:01:44.000 265 7875.15 909.52 53909.11 88888.00 2017-09-22 10:01:45.000 265 7875.22 909.69 53909.19 88888.00 2017-09-22 10:01:46.000 265 7875.29 909.84 53909.28 88888.00 2017-09-22 10:01:47.000 265 7875.36 909.98 53909.37 88888.00 2017-09-22 10:01:48.000 265 7875.43 910.11 53909.46 88888.00 2017-09-22 10:01:49.000 265 7875.50 910.22 53909.55 88888.00 2017-09-22 10:01:50.000 265 7875.56 910.33 53909.64 88888.00 2017-09-22 10:01:51.000 265 7875.63 910.42 53909.73 88888.00 2017-09-22 10:01:52.000 265 7875.70 910.50 53909.81 88888.00 2017-09-22 10:01:53.000 265 7875.74 910.58 53909.88 88888.00 2017-09-22 10:01:54.000 265 7875.78 910.63 53909.93 88888.00 2017-09-22 10:01:55.000 265 7875.83 910.67 53910.01 88888.00 2017-09-22 10:01:56.000 265 7875.87 910.71 53910.08 88888.00 2017-09-22 10:01:57.000 265 7875.91 910.73 53910.14 88888.00 2017-09-22 10:01:58.000 265 7875.93 910.72 53910.19 88888.00 2017-09-22 10:01:59.000 265 7875.94 910.69 53910.24 88888.00 2017-09-22 10:02:00.000 265 7875.95 910.64 53910.29 88888.00 2017-09-22 10:02:01.000 265 7875.95 910.59 53910.32 88888.00 2017-09-22 10:02:02.000 265 7875.92 910.53 53910.33 88888.00 2017-09-22 10:02:03.000 265 7875.88 910.47 53910.36 88888.00 2017-09-22 10:02:04.000 265 7875.85 910.42 53910.38 88888.00 2017-09-22 10:02:05.000 265 7875.81 910.39 53910.39 88888.00 2017-09-22 10:02:06.000 265 7875.76 910.33 53910.39 88888.00 2017-09-22 10:02:07.000 265 7875.69 910.27 53910.39 88888.00 2017-09-22 10:02:08.000 265 7875.62 910.26 53910.40 88888.00 2017-09-22 10:02:09.000 265 7875.56 910.25 53910.39 88888.00 2017-09-22 10:02:10.000 265 7875.50 910.27 53910.39 88888.00 2017-09-22 10:02:11.000 265 7875.41 910.30 53910.39 88888.00 2017-09-22 10:02:12.000 265 7875.33 910.32 53910.40 88888.00 2017-09-22 10:02:13.000 265 7875.26 910.33 53910.41 88888.00 2017-09-22 10:02:14.000 265 7875.19 910.37 53910.42 88888.00 2017-09-22 10:02:15.000 265 7875.12 910.43 53910.43 88888.00 2017-09-22 10:02:16.000 265 7875.09 910.48 53910.47 88888.00 2017-09-22 10:02:17.000 265 7875.09 910.54 53910.53 88888.00 2017-09-22 10:02:18.000 265 7875.10 910.64 53910.59 88888.00 2017-09-22 10:02:19.000 265 7875.12 910.76 53910.66 88888.00 2017-09-22 10:02:20.000 265 7875.17 910.89 53910.76 88888.00 2017-09-22 10:02:21.000 265 7875.24 911.03 53910.86 88888.00 2017-09-22 10:02:22.000 265 7875.33 911.17 53910.96 88888.00 2017-09-22 10:02:23.000 265 7875.41 911.32 53911.05 88888.00 2017-09-22 10:02:24.000 265 7875.50 911.47 53911.14 88888.00 2017-09-22 10:02:25.000 265 7875.59 911.61 53911.25 88888.00 2017-09-22 10:02:26.000 265 7875.68 911.74 53911.36 88888.00 2017-09-22 10:02:27.000 265 7875.79 911.86 53911.47 88888.00 2017-09-22 10:02:28.000 265 7875.92 911.98 53911.59 88888.00 2017-09-22 10:02:29.000 265 7876.07 912.10 53911.72 88888.00 2017-09-22 10:02:30.000 265 7876.21 912.22 53911.85 88888.00 2017-09-22 10:02:31.000 265 7876.36 912.31 53911.98 88888.00 2017-09-22 10:02:32.000 265 7876.49 912.39 53912.10 88888.00 2017-09-22 10:02:33.000 265 7876.62 912.47 53912.22 88888.00 2017-09-22 10:02:34.000 265 7876.74 912.52 53912.32 88888.00 2017-09-22 10:02:35.000 265 7876.83 912.53 53912.41 88888.00 2017-09-22 10:02:36.000 265 7876.92 912.52 53912.51 88888.00 2017-09-22 10:02:37.000 265 7876.98 912.51 53912.59 88888.00 2017-09-22 10:02:38.000 265 7877.04 912.49 53912.65 88888.00 2017-09-22 10:02:39.000 265 7877.09 912.49 53912.71 88888.00 2017-09-22 10:02:40.000 265 7877.14 912.48 53912.75 88888.00 2017-09-22 10:02:41.000 265 7877.16 912.48 53912.78 88888.00 2017-09-22 10:02:42.000 265 7877.18 912.47 53912.82 88888.00 2017-09-22 10:02:43.000 265 7877.20 912.46 53912.87 88888.00 2017-09-22 10:02:44.000 265 7877.23 912.45 53912.91 88888.00 2017-09-22 10:02:45.000 265 7877.23 912.46 53912.95 88888.00 2017-09-22 10:02:46.000 265 7877.23 912.47 53912.99 88888.00 2017-09-22 10:02:47.000 265 7877.23 912.48 53913.03 88888.00 2017-09-22 10:02:48.000 265 7877.24 912.50 53913.06 88888.00 2017-09-22 10:02:49.000 265 7877.24 912.56 53913.09 88888.00 2017-09-22 10:02:50.000 265 7877.26 912.62 53913.14 88888.00 2017-09-22 10:02:51.000 265 7877.31 912.67 53913.21 88888.00 2017-09-22 10:02:52.000 265 7877.36 912.72 53913.30 88888.00 2017-09-22 10:02:53.000 265 7877.44 912.78 53913.41 88888.00 2017-09-22 10:02:54.000 265 7877.54 912.85 53913.52 88888.00 2017-09-22 10:02:55.000 265 7877.65 912.92 53913.64 88888.00 2017-09-22 10:02:56.000 265 7877.77 912.98 53913.78 88888.00 2017-09-22 10:02:57.000 265 7877.90 913.05 53913.90 88888.00 2017-09-22 10:02:58.000 265 7878.03 913.13 53914.02 88888.00 2017-09-22 10:02:59.000 265 7878.18 913.21 53914.14 88888.00 2017-09-22 10:03:00.000 265 7878.31 913.27 53914.27 88888.00 2017-09-22 10:03:01.000 265 7878.41 913.33 53914.37 88888.00 2017-09-22 10:03:02.000 265 7878.48 913.37 53914.42 88888.00 2017-09-22 10:03:03.000 265 7878.52 913.40 53914.46 88888.00 2017-09-22 10:03:04.000 265 7878.51 913.41 53914.48 88888.00 2017-09-22 10:03:05.000 265 7878.47 913.42 53914.48 88888.00 2017-09-22 10:03:06.000 265 7878.40 913.42 53914.46 88888.00 2017-09-22 10:03:07.000 265 7878.30 913.41 53914.41 88888.00 2017-09-22 10:03:08.000 265 7878.18 913.36 53914.35 88888.00 2017-09-22 10:03:09.000 265 7878.02 913.29 53914.27 88888.00 2017-09-22 10:03:10.000 265 7877.80 913.23 53914.16 88888.00 2017-09-22 10:03:11.000 265 7877.55 913.14 53914.06 88888.00 2017-09-22 10:03:12.000 265 7877.32 913.00 53913.96 88888.00 2017-09-22 10:03:13.000 265 7877.09 912.84 53913.85 88888.00 2017-09-22 10:03:14.000 265 7876.85 912.67 53913.77 88888.00 2017-09-22 10:03:15.000 265 7876.62 912.49 53913.70 88888.00 2017-09-22 10:03:16.000 265 7876.44 912.30 53913.65 88888.00 2017-09-22 10:03:17.000 265 7876.29 912.13 53913.62 88888.00 2017-09-22 10:03:18.000 265 7876.18 911.98 53913.60 88888.00 2017-09-22 10:03:19.000 265 7876.11 911.84 53913.62 88888.00 2017-09-22 10:03:20.000 265 7876.08 911.72 53913.68 88888.00 2017-09-22 10:03:21.000 265 7876.08 911.62 53913.73 88888.00 2017-09-22 10:03:22.000 265 7876.13 911.56 53913.80 88888.00 2017-09-22 10:03:23.000 265 7876.21 911.55 53913.89 88888.00 2017-09-22 10:03:24.000 265 7876.33 911.56 53914.00 88888.00 2017-09-22 10:03:25.000 265 7876.47 911.56 53914.11 88888.00 2017-09-22 10:03:26.000 265 7876.62 911.59 53914.23 88888.00 2017-09-22 10:03:27.000 265 7876.77 911.68 53914.34 88888.00 2017-09-22 10:03:28.000 265 7876.92 911.80 53914.43 88888.00 2017-09-22 10:03:29.000 265 7877.08 911.92 53914.53 88888.00 2017-09-22 10:03:30.000 265 7877.22 912.06 53914.62 88888.00 2017-09-22 10:03:31.000 265 7877.35 912.22 53914.70 88888.00 2017-09-22 10:03:32.000 265 7877.45 912.36 53914.76 88888.00 2017-09-22 10:03:33.000 265 7877.52 912.49 53914.80 88888.00 2017-09-22 10:03:34.000 265 7877.59 912.64 53914.83 88888.00 2017-09-22 10:03:35.000 265 7877.62 912.78 53914.84 88888.00 2017-09-22 10:03:36.000 265 7877.62 912.88 53914.84 88888.00 2017-09-22 10:03:37.000 265 7877.58 912.95 53914.83 88888.00 2017-09-22 10:03:38.000 265 7877.51 912.99 53914.80 88888.00 2017-09-22 10:03:39.000 265 7877.41 913.01 53914.76 88888.00 2017-09-22 10:03:40.000 265 7877.29 912.97 53914.72 88888.00 2017-09-22 10:03:41.000 265 7877.15 912.90 53914.68 88888.00 2017-09-22 10:03:42.000 265 7877.00 912.82 53914.62 88888.00 2017-09-22 10:03:43.000 265 7876.85 912.71 53914.57 88888.00 2017-09-22 10:03:44.000 265 7876.71 912.60 53914.54 88888.00 2017-09-22 10:03:45.000 265 7876.59 912.45 53914.52 88888.00 2017-09-22 10:03:46.000 265 7876.48 912.28 53914.50 88888.00 2017-09-22 10:03:47.000 265 7876.38 912.08 53914.50 88888.00 2017-09-22 10:03:48.000 265 7876.31 911.88 53914.51 88888.00 2017-09-22 10:03:49.000 265 7876.25 911.68 53914.54 88888.00 2017-09-22 10:03:50.000 265 7876.21 911.47 53914.57 88888.00 2017-09-22 10:03:51.000 265 7876.20 911.28 53914.61 88888.00 2017-09-22 10:03:52.000 265 7876.20 911.09 53914.64 88888.00 2017-09-22 10:03:53.000 265 7876.20 910.90 53914.69 88888.00 2017-09-22 10:03:54.000 265 7876.21 910.74 53914.71 88888.00 2017-09-22 10:03:55.000 265 7876.23 910.59 53914.75 88888.00 2017-09-22 10:03:56.000 265 7876.26 910.45 53914.80 88888.00 2017-09-22 10:03:57.000 265 7876.29 910.33 53914.84 88888.00 2017-09-22 10:03:58.000 265 7876.33 910.26 53914.87 88888.00 2017-09-22 10:03:59.000 265 7876.39 910.20 53914.91 88888.00 2017-09-22 10:04:00.000 265 7876.47 910.15 53914.98 88888.00 2017-09-22 10:04:01.000 265 7876.56 910.13 53915.04 88888.00 2017-09-22 10:04:02.000 265 7876.66 910.15 53915.12 88888.00 2017-09-22 10:04:03.000 265 7876.80 910.19 53915.22 88888.00 2017-09-22 10:04:04.000 265 7876.96 910.25 53915.32 88888.00 2017-09-22 10:04:05.000 265 7877.11 910.34 53915.42 88888.00 2017-09-22 10:04:06.000 265 7877.29 910.44 53915.53 88888.00 2017-09-22 10:04:07.000 265 7877.49 910.55 53915.66 88888.00 2017-09-22 10:04:08.000 265 7877.71 910.66 53915.82 88888.00 2017-09-22 10:04:09.000 265 7877.93 910.76 53915.98 88888.00 2017-09-22 10:04:10.000 265 7878.17 910.86 53916.15 88888.00 2017-09-22 10:04:11.000 265 7878.43 910.94 53916.33 88888.00 2017-09-22 10:04:12.000 265 7878.71 911.02 53916.52 88888.00 2017-09-22 10:04:13.000 265 7878.97 911.09 53916.71 88888.00 2017-09-22 10:04:14.000 265 7879.26 911.15 53916.90 88888.00 2017-09-22 10:04:15.000 265 7879.56 911.17 53917.10 88888.00 2017-09-22 10:04:16.000 265 7879.85 911.16 53917.30 88888.00 2017-09-22 10:04:17.000 265 7880.12 911.14 53917.49 88888.00 2017-09-22 10:04:18.000 265 7880.41 911.10 53917.67 88888.00 2017-09-22 10:04:19.000 265 7880.68 911.03 53917.85 88888.00 2017-09-22 10:04:20.000 265 7880.91 910.95 53917.99 88888.00 2017-09-22 10:04:21.000 265 7881.12 910.86 53918.11 88888.00 2017-09-22 10:04:22.000 265 7881.31 910.76 53918.21 88888.00 2017-09-22 10:04:23.000 265 7881.46 910.64 53918.30 88888.00 2017-09-22 10:04:24.000 265 7881.59 910.53 53918.37 88888.00 2017-09-22 10:04:25.000 265 7881.67 910.41 53918.40 88888.00 2017-09-22 10:04:26.000 265 7881.74 910.26 53918.41 88888.00 2017-09-22 10:04:27.000 265 7881.77 910.12 53918.42 88888.00 2017-09-22 10:04:28.000 265 7881.77 909.99 53918.40 88888.00 2017-09-22 10:04:29.000 265 7881.76 909.87 53918.36 88888.00 2017-09-22 10:04:30.000 265 7881.76 909.78 53918.34 88888.00 2017-09-22 10:04:31.000 265 7881.77 909.71 53918.34 88888.00 2017-09-22 10:04:32.000 265 7881.78 909.63 53918.33 88888.00 2017-09-22 10:04:33.000 265 7881.78 909.57 53918.33 88888.00 2017-09-22 10:04:34.000 265 7881.78 909.52 53918.34 88888.00 2017-09-22 10:04:35.000 265 7881.79 909.47 53918.34 88888.00 2017-09-22 10:04:36.000 265 7881.81 909.45 53918.34 88888.00 2017-09-22 10:04:37.000 265 7881.83 909.46 53918.34 88888.00 2017-09-22 10:04:38.000 265 7881.86 909.46 53918.37 88888.00 2017-09-22 10:04:39.000 265 7881.90 909.47 53918.40 88888.00 2017-09-22 10:04:40.000 265 7881.95 909.51 53918.42 88888.00 2017-09-22 10:04:41.000 265 7882.00 909.55 53918.43 88888.00 2017-09-22 10:04:42.000 265 7882.05 909.60 53918.45 88888.00 2017-09-22 10:04:43.000 265 7882.11 909.67 53918.46 88888.00 2017-09-22 10:04:44.000 265 7882.17 909.75 53918.46 88888.00 2017-09-22 10:04:45.000 265 7882.23 909.83 53918.47 88888.00 2017-09-22 10:04:46.000 265 7882.28 909.92 53918.46 88888.00 2017-09-22 10:04:47.000 265 7882.31 910.02 53918.45 88888.00 2017-09-22 10:04:48.000 265 7882.34 910.12 53918.42 88888.00 2017-09-22 10:04:49.000 265 7882.39 910.22 53918.39 88888.00 2017-09-22 10:04:50.000 265 7882.44 910.31 53918.36 88888.00 2017-09-22 10:04:51.000 265 7882.46 910.40 53918.34 88888.00 2017-09-22 10:04:52.000 265 7882.47 910.49 53918.30 88888.00 2017-09-22 10:04:53.000 265 7882.48 910.55 53918.27 88888.00 2017-09-22 10:04:54.000 265 7882.48 910.57 53918.23 88888.00 2017-09-22 10:04:55.000 265 7882.46 910.56 53918.20 88888.00 2017-09-22 10:04:56.000 265 7882.43 910.54 53918.17 88888.00 2017-09-22 10:04:57.000 265 7882.37 910.50 53918.13 88888.00 2017-09-22 10:04:58.000 265 7882.30 910.43 53918.08 88888.00 2017-09-22 10:04:59.000 265 7882.22 910.35 53918.02 88888.00 2017-09-22 10:05:00.000 265 7882.12 910.25 53917.95 88888.00 2017-09-22 10:05:01.000 265 7882.00 910.13 53917.89 88888.00 2017-09-22 10:05:02.000 265 7881.86 910.02 53917.82 88888.00 2017-09-22 10:05:03.000 265 7881.72 909.90 53917.73 88888.00 2017-09-22 10:05:04.000 265 7881.57 909.77 53917.64 88888.00 2017-09-22 10:05:05.000 265 7881.43 909.63 53917.57 88888.00 2017-09-22 10:05:06.000 265 7881.30 909.52 53917.52 88888.00 2017-09-22 10:05:07.000 265 7881.18 909.44 53917.46 88888.00 2017-09-22 10:05:08.000 265 7881.06 909.37 53917.41 88888.00 2017-09-22 10:05:09.000 265 7880.96 909.30 53917.38 88888.00 2017-09-22 10:05:10.000 265 7880.88 909.26 53917.36 88888.00 2017-09-22 10:05:11.000 265 7880.84 909.26 53917.34 88888.00 2017-09-22 10:05:12.000 265 7880.79 909.27 53917.32 88888.00 2017-09-22 10:05:13.000 265 7880.74 909.31 53917.30 88888.00 2017-09-22 10:05:14.000 265 7880.71 909.39 53917.30 88888.00 2017-09-22 10:05:15.000 265 7880.70 909.48 53917.28 88888.00 2017-09-22 10:05:16.000 265 7880.68 909.60 53917.27 88888.00 2017-09-22 10:05:17.000 265 7880.67 909.75 53917.25 88888.00 2017-09-22 10:05:18.000 265 7880.68 909.90 53917.21 88888.00 2017-09-22 10:05:19.000 265 7880.66 910.07 53917.18 88888.00 2017-09-22 10:05:20.000 265 7880.64 910.23 53917.17 88888.00 2017-09-22 10:05:21.000 265 7880.62 910.37 53917.15 88888.00 2017-09-22 10:05:22.000 265 7880.58 910.50 53917.10 88888.00 2017-09-22 10:05:23.000 265 7880.53 910.64 53917.04 88888.00 2017-09-22 10:05:24.000 265 7880.48 910.75 53917.00 88888.00 2017-09-22 10:05:25.000 265 7880.41 910.84 53916.97 88888.00 2017-09-22 10:05:26.000 265 7880.34 910.88 53916.92 88888.00 2017-09-22 10:05:27.000 265 7880.27 910.88 53916.88 88888.00 2017-09-22 10:05:28.000 265 7880.19 910.86 53916.87 88888.00 2017-09-22 10:05:29.000 265 7880.09 910.80 53916.84 88888.00 2017-09-22 10:05:30.000 265 7880.01 910.73 53916.80 88888.00 2017-09-22 10:05:31.000 265 7879.95 910.63 53916.79 88888.00 2017-09-22 10:05:32.000 265 7879.86 910.49 53916.77 88888.00 2017-09-22 10:05:33.000 265 7879.73 910.31 53916.73 88888.00 2017-09-22 10:05:34.000 265 7879.61 910.11 53916.70 88888.00 2017-09-22 10:05:35.000 265 7879.49 909.89 53916.67 88888.00 2017-09-22 10:05:36.000 265 7879.36 909.65 53916.62 88888.00 2017-09-22 10:05:37.000 265 7879.23 909.40 53916.58 88888.00 2017-09-22 10:05:38.000 265 7879.11 909.16 53916.55 88888.00 2017-09-22 10:05:39.000 265 7879.00 908.93 53916.52 88888.00 2017-09-22 10:05:40.000 265 7878.91 908.71 53916.49 88888.00 2017-09-22 10:05:41.000 265 7878.81 908.51 53916.46 88888.00 2017-09-22 10:05:42.000 265 7878.70 908.34 53916.44 88888.00 2017-09-22 10:05:43.000 265 7878.60 908.16 53916.42 88888.00 2017-09-22 10:05:44.000 265 7878.52 908.01 53916.41 88888.00 2017-09-22 10:05:45.000 265 7878.46 907.89 53916.40 88888.00 2017-09-22 10:05:46.000 265 7878.42 907.78 53916.40 88888.00 2017-09-22 10:05:47.000 265 7878.41 907.68 53916.44 88888.00 2017-09-22 10:05:48.000 265 7878.41 907.61 53916.48 88888.00 2017-09-22 10:05:49.000 265 7878.43 907.56 53916.53 88888.00 2017-09-22 10:05:50.000 265 7878.48 907.52 53916.60 88888.00 2017-09-22 10:05:51.000 265 7878.54 907.49 53916.67 88888.00 2017-09-22 10:05:52.000 265 7878.61 907.48 53916.74 88888.00 2017-09-22 10:05:53.000 265 7878.69 907.48 53916.80 88888.00 2017-09-22 10:05:54.000 265 7878.79 907.46 53916.88 88888.00 2017-09-22 10:05:55.000 265 7878.88 907.45 53916.95 88888.00 2017-09-22 10:05:56.000 265 7878.95 907.45 53916.98 88888.00 2017-09-22 10:05:57.000 265 7879.02 907.45 53917.00 88888.00 2017-09-22 10:05:58.000 265 7879.08 907.42 53917.02 88888.00 2017-09-22 10:05:59.000 265 7879.12 907.42 53917.02 88888.00 2017-09-22 10:06:00.000 265 7879.14 907.41 53916.99 88888.00 2017-09-22 10:06:01.000 265 7879.12 907.39 53916.95 88888.00 2017-09-22 10:06:02.000 265 7879.08 907.35 53916.89 88888.00 2017-09-22 10:06:03.000 265 7879.05 907.29 53916.84 88888.00 2017-09-22 10:06:04.000 265 7879.01 907.24 53916.77 88888.00 2017-09-22 10:06:05.000 265 7878.93 907.18 53916.70 88888.00 2017-09-22 10:06:06.000 265 7878.85 907.12 53916.62 88888.00 2017-09-22 10:06:07.000 265 7878.76 907.03 53916.55 88888.00 2017-09-22 10:06:08.000 265 7878.67 906.94 53916.49 88888.00 2017-09-22 10:06:09.000 265 7878.58 906.85 53916.42 88888.00 2017-09-22 10:06:10.000 265 7878.50 906.76 53916.36 88888.00 2017-09-22 10:06:11.000 265 7878.42 906.66 53916.30 88888.00 2017-09-22 10:06:12.000 265 7878.34 906.56 53916.27 88888.00 2017-09-22 10:06:13.000 265 7878.28 906.48 53916.23 88888.00 2017-09-22 10:06:14.000 265 7878.24 906.42 53916.20 88888.00 2017-09-22 10:06:15.000 265 7878.23 906.39 53916.20 88888.00 2017-09-22 10:06:16.000 265 7878.24 906.37 53916.23 88888.00 2017-09-22 10:06:17.000 265 7878.26 906.37 53916.28 88888.00 2017-09-22 10:06:18.000 265 7878.29 906.36 53916.32 88888.00 2017-09-22 10:06:19.000 265 7878.36 906.37 53916.38 88888.00 2017-09-22 10:06:20.000 265 7878.44 906.42 53916.45 88888.00 2017-09-22 10:06:21.000 265 7878.52 906.51 53916.51 88888.00 2017-09-22 10:06:22.000 265 7878.61 906.60 53916.58 88888.00 2017-09-22 10:06:23.000 265 7878.74 906.70 53916.66 88888.00 2017-09-22 10:06:24.000 265 7878.86 906.83 53916.75 88888.00 2017-09-22 10:06:25.000 265 7878.97 906.97 53916.82 88888.00 2017-09-22 10:06:26.000 265 7879.09 907.12 53916.90 88888.00 2017-09-22 10:06:27.000 265 7879.21 907.27 53917.00 88888.00 2017-09-22 10:06:28.000 265 7879.32 907.41 53917.07 88888.00 2017-09-22 10:06:29.000 265 7879.40 907.55 53917.13 88888.00 2017-09-22 10:06:30.000 265 7879.47 907.68 53917.21 88888.00 2017-09-22 10:06:31.000 265 7879.54 907.79 53917.28 88888.00 2017-09-22 10:06:32.000 265 7879.60 907.91 53917.31 88888.00 2017-09-22 10:06:33.000 265 7879.64 908.00 53917.34 88888.00 2017-09-22 10:06:34.000 265 7879.67 908.08 53917.39 88888.00 2017-09-22 10:06:35.000 265 7879.72 908.15 53917.44 88888.00 2017-09-22 10:06:36.000 265 7879.78 908.20 53917.50 88888.00 2017-09-22 10:06:37.000 265 7879.84 908.23 53917.57 88888.00 2017-09-22 10:06:38.000 265 7879.90 908.25 53917.64 88888.00 2017-09-22 10:06:39.000 265 7879.95 908.24 53917.72 88888.00 2017-09-22 10:06:40.000 265 7880.03 908.22 53917.81 88888.00 2017-09-22 10:06:41.000 265 7880.09 908.20 53917.90 88888.00 2017-09-22 10:06:42.000 265 7880.13 908.15 53917.98 88888.00 2017-09-22 10:06:43.000 265 7880.17 908.10 53918.05 88888.00 2017-09-22 10:06:44.000 265 7880.22 908.05 53918.12 88888.00 2017-09-22 10:06:45.000 265 7880.25 908.01 53918.19 88888.00 2017-09-22 10:06:46.000 265 7880.32 907.99 53918.28 88888.00 2017-09-22 10:06:47.000 265 7880.41 907.96 53918.40 88888.00 2017-09-22 10:06:48.000 265 7880.48 907.93 53918.52 88888.00 2017-09-22 10:06:49.000 265 7880.57 907.95 53918.64 88888.00 2017-09-22 10:06:50.000 265 7880.72 907.99 53918.77 88888.00 2017-09-22 10:06:51.000 265 7880.86 908.05 53918.91 88888.00 2017-09-22 10:06:52.000 265 7880.98 908.12 53919.04 88888.00 2017-09-22 10:06:53.000 265 7881.13 908.22 53919.17 88888.00 2017-09-22 10:06:54.000 265 7881.31 908.36 53919.31 88888.00 2017-09-22 10:06:55.000 265 7881.50 908.51 53919.45 88888.00 2017-09-22 10:06:56.000 265 7881.70 908.69 53919.61 88888.00 2017-09-22 10:06:57.000 265 7881.90 908.91 53919.75 88888.00 2017-09-22 10:06:58.000 265 7882.09 909.13 53919.88 88888.00 2017-09-22 10:06:59.000 265 7882.28 909.35 53920.02 88888.00 2017-09-22 10:07:00.000 265 7882.46 909.57 53920.14 88888.00 2017-09-22 10:07:01.000 265 7882.64 909.81 53920.25 88888.00 2017-09-22 10:07:02.000 265 7882.83 910.07 53920.38 88888.00 2017-09-22 10:07:03.000 265 7883.01 910.32 53920.49 88888.00 2017-09-22 10:07:04.000 265 7883.15 910.57 53920.58 88888.00 2017-09-22 10:07:05.000 265 7883.30 910.84 53920.68 88888.00 2017-09-22 10:07:06.000 265 7883.42 911.09 53920.75 88888.00 2017-09-22 10:07:07.000 265 7883.50 911.33 53920.80 88888.00 2017-09-22 10:07:08.000 265 7883.59 911.56 53920.86 88888.00 2017-09-22 10:07:09.000 265 7883.65 911.78 53920.88 88888.00 2017-09-22 10:07:10.000 265 7883.69 912.02 53920.88 88888.00 2017-09-22 10:07:11.000 265 7883.71 912.25 53920.89 88888.00 2017-09-22 10:07:12.000 265 7883.71 912.46 53920.86 88888.00 2017-09-22 10:07:13.000 265 7883.68 912.67 53920.82 88888.00 2017-09-22 10:07:14.000 265 7883.64 912.88 53920.79 88888.00 2017-09-22 10:07:15.000 265 7883.57 913.06 53920.73 88888.00 2017-09-22 10:07:16.000 265 7883.49 913.24 53920.67 88888.00 2017-09-22 10:07:17.000 265 7883.40 913.43 53920.61 88888.00 2017-09-22 10:07:18.000 265 7883.31 913.59 53920.55 88888.00 2017-09-22 10:07:19.000 265 7883.19 913.74 53920.47 88888.00 2017-09-22 10:07:20.000 265 7883.08 913.87 53920.41 88888.00 2017-09-22 10:07:21.000 265 7882.97 913.99 53920.36 88888.00 2017-09-22 10:07:22.000 265 7882.84 914.13 53920.29 88888.00 2017-09-22 10:07:23.000 265 7882.72 914.25 53920.23 88888.00 2017-09-22 10:07:24.000 265 7882.62 914.34 53920.21 88888.00 2017-09-22 10:07:25.000 265 7882.52 914.44 53920.17 88888.00 2017-09-22 10:07:26.000 265 7882.43 914.55 53920.13 88888.00 2017-09-22 10:07:27.000 265 7882.37 914.63 53920.14 88888.00 2017-09-22 10:07:28.000 265 7882.32 914.69 53920.16 88888.00 2017-09-22 10:07:29.000 265 7882.28 914.76 53920.16 88888.00 2017-09-22 10:07:30.000 265 7882.28 914.84 53920.21 88888.00 2017-09-22 10:07:31.000 265 7882.30 914.91 53920.28 88888.00 2017-09-22 10:07:32.000 265 7882.34 914.99 53920.34 88888.00 2017-09-22 10:07:33.000 265 7882.41 915.08 53920.42 88888.00 2017-09-22 10:07:34.000 265 7882.51 915.20 53920.52 88888.00 2017-09-22 10:07:35.000 265 7882.63 915.32 53920.63 88888.00 2017-09-22 10:07:36.000 265 7882.77 915.44 53920.76 88888.00 2017-09-22 10:07:37.000 265 7882.95 915.55 53920.88 88888.00 2017-09-22 10:07:38.000 265 7883.11 915.68 53920.98 88888.00 2017-09-22 10:07:39.000 265 7883.27 915.80 53921.08 88888.00 2017-09-22 10:07:40.000 265 7883.45 915.93 53921.19 88888.00 2017-09-22 10:07:41.000 265 7883.62 916.07 53921.30 88888.00 2017-09-22 10:07:42.000 265 7883.79 916.20 53921.41 88888.00 2017-09-22 10:07:43.000 265 7883.95 916.33 53921.50 88888.00 2017-09-22 10:07:44.000 265 7884.11 916.47 53921.58 88888.00 2017-09-22 10:07:45.000 265 7884.27 916.59 53921.66 88888.00 2017-09-22 10:07:46.000 265 7884.40 916.69 53921.71 88888.00 2017-09-22 10:07:47.000 265 7884.52 916.80 53921.76 88888.00 2017-09-22 10:07:48.000 265 7884.62 916.88 53921.82 88888.00 2017-09-22 10:07:49.000 265 7884.70 916.94 53921.87 88888.00 2017-09-22 10:07:50.000 265 7884.75 916.98 53921.90 88888.00 2017-09-22 10:07:51.000 265 7884.79 917.01 53921.91 88888.00 2017-09-22 10:07:52.000 265 7884.80 917.04 53921.90 88888.00 2017-09-22 10:07:53.000 265 7884.80 917.04 53921.91 88888.00 2017-09-22 10:07:54.000 265 7884.79 917.01 53921.92 88888.00 2017-09-22 10:07:55.000 265 7884.76 917.01 53921.92 88888.00 2017-09-22 10:07:56.000 265 7884.76 917.02 53921.94 88888.00 2017-09-22 10:07:57.000 265 7884.78 916.99 53922.00 88888.00 2017-09-22 10:07:58.000 265 7884.77 916.94 53922.03 88888.00 2017-09-22 10:07:59.000 265 7884.75 916.92 53922.04 88888.00 2017-09-22 10:08:00.000 265 7884.76 916.88 53922.06 88888.00 2017-09-22 10:08:01.000 265 7884.75 916.83 53922.09 88888.00 2017-09-22 10:08:02.000 265 7884.73 916.79 53922.09 88888.00 2017-09-22 10:08:03.000 265 7884.71 916.78 53922.07 88888.00 2017-09-22 10:08:04.000 265 7884.68 916.76 53922.07 88888.00 2017-09-22 10:08:05.000 265 7884.64 916.73 53922.05 88888.00 2017-09-22 10:08:06.000 265 7884.58 916.72 53922.01 88888.00 2017-09-22 10:08:07.000 265 7884.49 916.72 53921.94 88888.00 2017-09-22 10:08:08.000 265 7884.41 916.70 53921.89 88888.00 2017-09-22 10:08:09.000 265 7884.34 916.68 53921.87 88888.00 2017-09-22 10:08:10.000 265 7884.25 916.67 53921.82 88888.00 2017-09-22 10:08:11.000 265 7884.15 916.63 53921.75 88888.00 2017-09-22 10:08:12.000 265 7884.06 916.59 53921.70 88888.00 2017-09-22 10:08:13.000 265 7883.98 916.59 53921.66 88888.00 2017-09-22 10:08:14.000 265 7883.89 916.57 53921.64 88888.00 2017-09-22 10:08:15.000 265 7883.79 916.48 53921.64 88888.00 2017-09-22 10:08:16.000 265 7883.71 916.45 53921.60 88888.00 2017-09-22 10:08:17.000 265 7883.63 916.46 53921.56 88888.00 2017-09-22 10:08:18.000 265 7883.56 916.42 53921.55 88888.00 2017-09-22 10:08:19.000 265 7883.46 916.34 53921.55 88888.00 2017-09-22 10:08:20.000 265 7883.34 916.30 53921.50 88888.00 2017-09-22 10:08:21.000 265 7883.25 916.29 53921.47 88888.00 2017-09-22 10:08:22.000 265 7883.19 916.24 53921.49 88888.00 2017-09-22 10:08:23.000 265 7883.08 916.20 53921.45 88888.00 2017-09-22 10:08:24.000 265 7882.97 916.19 53921.40 88888.00 2017-09-22 10:08:25.000 265 7882.92 916.18 53921.43 88888.00 2017-09-22 10:08:26.000 265 7882.87 916.17 53921.44 88888.00 2017-09-22 10:08:27.000 265 7882.80 916.16 53921.43 88888.00 2017-09-22 10:08:28.000 265 7882.75 916.16 53921.43 88888.00 2017-09-22 10:08:29.000 265 7882.72 916.19 53921.45 88888.00 2017-09-22 10:08:30.000 265 7882.70 916.23 53921.48 88888.00 2017-09-22 10:08:31.000 265 7882.66 916.25 53921.49 88888.00 2017-09-22 10:08:32.000 265 7882.63 916.27 53921.49 88888.00 2017-09-22 10:08:33.000 265 7882.63 916.29 53921.51 88888.00 2017-09-22 10:08:34.000 265 7882.61 916.32 53921.53 88888.00 2017-09-22 10:08:35.000 265 7882.57 916.33 53921.53 88888.00 2017-09-22 10:08:36.000 265 7882.55 916.33 53921.56 88888.00 2017-09-22 10:08:37.000 265 7882.53 916.34 53921.61 88888.00 2017-09-22 10:08:38.000 265 7882.49 916.30 53921.64 88888.00 2017-09-22 10:08:39.000 265 7882.45 916.21 53921.66 88888.00 2017-09-22 10:08:40.000 265 7882.39 916.14 53921.67 88888.00 2017-09-22 10:08:41.000 265 7882.32 916.05 53921.66 88888.00 2017-09-22 10:08:42.000 265 7882.23 915.91 53921.68 88888.00 2017-09-22 10:08:43.000 265 7882.12 915.78 53921.68 88888.00 2017-09-22 10:08:44.000 265 7881.97 915.67 53921.62 88888.00 2017-09-22 10:08:45.000 265 7881.83 915.52 53921.60 88888.00 2017-09-22 10:08:46.000 265 7881.69 915.34 53921.58 88888.00 2017-09-22 10:08:47.000 265 7881.47 915.19 53921.48 88888.00 2017-09-22 10:08:48.000 265 7881.25 915.04 53921.37 88888.00 2017-09-22 10:08:49.000 265 7881.05 914.83 53921.31 88888.00 2017-09-22 10:08:50.000 265 7880.81 914.64 53921.20 88888.00 2017-09-22 10:08:51.000 265 7880.53 914.48 53921.05 88888.00 2017-09-22 10:08:52.000 265 7880.27 914.28 53920.95 88888.00 2017-09-22 10:08:53.000 265 7879.99 914.06 53920.83 88888.00 2017-09-22 10:08:54.000 265 7879.69 913.89 53920.69 88888.00 2017-09-22 10:08:55.000 265 7879.43 913.72 53920.59 88888.00 2017-09-22 10:08:56.000 265 7879.19 913.56 53920.51 88888.00 2017-09-22 10:08:57.000 265 7878.95 913.43 53920.40 88888.00 2017-09-22 10:08:58.000 265 7878.71 913.33 53920.32 88888.00 2017-09-22 10:08:59.000 265 7878.52 913.25 53920.29 88888.00 2017-09-22 10:09:00.000 265 7878.36 913.20 53920.25 88888.00 2017-09-22 10:09:01.000 265 7878.21 913.18 53920.21 88888.00 2017-09-22 10:09:02.000 265 7878.09 913.15 53920.23 88888.00 2017-09-22 10:09:03.000 265 7877.99 913.12 53920.23 88888.00 2017-09-22 10:09:04.000 265 7877.90 913.12 53920.23 88888.00 2017-09-22 10:09:05.000 265 7877.84 913.12 53920.25 88888.00 2017-09-22 10:09:06.000 265 7877.78 913.12 53920.29 88888.00 2017-09-22 10:09:07.000 265 7877.72 913.10 53920.30 88888.00 2017-09-22 10:09:08.000 265 7877.66 913.04 53920.33 88888.00 2017-09-22 10:09:09.000 265 7877.58 912.95 53920.34 88888.00 2017-09-22 10:09:10.000 265 7877.48 912.85 53920.32 88888.00 2017-09-22 10:09:11.000 265 7877.38 912.74 53920.32 88888.00 2017-09-22 10:09:12.000 265 7877.29 912.63 53920.32 88888.00 2017-09-22 10:09:13.000 265 7877.18 912.47 53920.29 88888.00 2017-09-22 10:09:14.000 265 7877.04 912.29 53920.26 88888.00 2017-09-22 10:09:15.000 265 7876.89 912.10 53920.23 88888.00 2017-09-22 10:09:16.000 265 7876.72 911.89 53920.16 88888.00 2017-09-22 10:09:17.000 265 7876.56 911.68 53920.09 88888.00 2017-09-22 10:09:18.000 265 7876.40 911.48 53920.03 88888.00 2017-09-22 10:09:19.000 265 7876.25 911.32 53919.96 88888.00 2017-09-22 10:09:20.000 265 7876.10 911.18 53919.89 88888.00 2017-09-22 10:09:21.000 265 7875.94 911.06 53919.84 88888.00 2017-09-22 10:09:22.000 265 7875.79 910.94 53919.79 88888.00 2017-09-22 10:09:23.000 265 7875.65 910.85 53919.72 88888.00 2017-09-22 10:09:24.000 265 7875.50 910.79 53919.65 88888.00 2017-09-22 10:09:25.000 265 7875.33 910.73 53919.59 88888.00 2017-09-22 10:09:26.000 265 7875.16 910.70 53919.49 88888.00 2017-09-22 10:09:27.000 265 7874.97 910.68 53919.40 88888.00 2017-09-22 10:09:28.000 265 7874.79 910.68 53919.34 88888.00 2017-09-22 10:09:29.000 265 7874.64 910.72 53919.25 88888.00 2017-09-22 10:09:30.000 265 7874.48 910.78 53919.17 88888.00 2017-09-22 10:09:31.000 265 7874.32 910.83 53919.11 88888.00 2017-09-22 10:09:32.000 265 7874.17 910.91 53919.06 88888.00 2017-09-22 10:09:33.000 265 7874.03 911.02 53918.98 88888.00 2017-09-22 10:09:34.000 265 7873.91 911.13 53918.93 88888.00 2017-09-22 10:09:35.000 265 7873.79 911.26 53918.86 88888.00 2017-09-22 10:09:36.000 265 7873.66 911.40 53918.78 88888.00 2017-09-22 10:09:37.000 265 7873.54 911.51 53918.71 88888.00 2017-09-22 10:09:38.000 265 7873.42 911.61 53918.63 88888.00 2017-09-22 10:09:39.000 265 7873.29 911.72 53918.55 88888.00 2017-09-22 10:09:40.000 265 7873.16 911.82 53918.46 88888.00 2017-09-22 10:09:41.000 265 7873.03 911.88 53918.36 88888.00 2017-09-22 10:09:42.000 265 7872.88 911.92 53918.25 88888.00 2017-09-22 10:09:43.000 265 7872.71 911.93 53918.11 88888.00 2017-09-22 10:09:44.000 265 7872.52 911.91 53917.98 88888.00 2017-09-22 10:09:45.000 265 7872.31 911.86 53917.85 88888.00 2017-09-22 10:09:46.000 265 7872.09 911.78 53917.71 88888.00 2017-09-22 10:09:47.000 265 7871.87 911.65 53917.56 88888.00 2017-09-22 10:09:48.000 265 7871.64 911.51 53917.42 88888.00 2017-09-22 10:09:49.000 265 7871.42 911.35 53917.28 88888.00 2017-09-22 10:09:50.000 265 7871.21 911.19 53917.14 88888.00 2017-09-22 10:09:51.000 265 7871.01 911.03 53917.00 88888.00 2017-09-22 10:09:52.000 265 7870.82 910.88 53916.88 88888.00 2017-09-22 10:09:53.000 265 7870.63 910.71 53916.77 88888.00 2017-09-22 10:09:54.000 265 7870.47 910.52 53916.67 88888.00 2017-09-22 10:09:55.000 265 7870.35 910.33 53916.59 88888.00 2017-09-22 10:09:56.000 265 7870.23 910.13 53916.53 88888.00 2017-09-22 10:09:57.000 265 7870.15 909.93 53916.49 88888.00 2017-09-22 10:09:58.000 265 7870.09 909.71 53916.46 88888.00 2017-09-22 10:09:59.000 265 7870.04 909.49 53916.45 88888.00 2017-09-22 10:10:00.000 265 7870.01 909.27 53916.45 88888.00 2017-09-22 10:10:01.000 265 7870.00 909.04 53916.46 88888.00 2017-09-22 10:10:02.000 265 7869.99 908.81 53916.48 88888.00 2017-09-22 10:10:03.000 265 7870.00 908.60 53916.49 88888.00 2017-09-22 10:10:04.000 265 7870.03 908.42 53916.50 88888.00 2017-09-22 10:10:05.000 265 7870.08 908.25 53916.54 88888.00 2017-09-22 10:10:06.000 265 7870.15 908.06 53916.60 88888.00 2017-09-22 10:10:07.000 265 7870.24 907.91 53916.66 88888.00 2017-09-22 10:10:08.000 265 7870.36 907.80 53916.71 88888.00 2017-09-22 10:10:09.000 265 7870.51 907.70 53916.78 88888.00 2017-09-22 10:10:10.000 265 7870.66 907.63 53916.86 88888.00 2017-09-22 10:10:11.000 265 7870.83 907.59 53916.95 88888.00 2017-09-22 10:10:12.000 265 7871.00 907.55 53917.02 88888.00 2017-09-22 10:10:13.000 265 7871.19 907.52 53917.10 88888.00 2017-09-22 10:10:14.000 265 7871.40 907.51 53917.18 88888.00 2017-09-22 10:10:15.000 265 7871.60 907.51 53917.25 88888.00 2017-09-22 10:10:16.000 265 7871.79 907.51 53917.32 88888.00 2017-09-22 10:10:17.000 265 7871.98 907.50 53917.40 88888.00 2017-09-22 10:10:18.000 265 7872.17 907.49 53917.46 88888.00 2017-09-22 10:10:19.000 265 7872.34 907.47 53917.50 88888.00 2017-09-22 10:10:20.000 265 7872.51 907.43 53917.55 88888.00 2017-09-22 10:10:21.000 265 7872.66 907.35 53917.61 88888.00 2017-09-22 10:10:22.000 265 7872.77 907.24 53917.66 88888.00 2017-09-22 10:10:23.000 265 7872.88 907.13 53917.68 88888.00 2017-09-22 10:10:24.000 265 7872.98 907.01 53917.73 88888.00 2017-09-22 10:10:25.000 265 7873.09 906.87 53917.78 88888.00 2017-09-22 10:10:26.000 265 7873.18 906.71 53917.83 88888.00 2017-09-22 10:10:27.000 265 7873.27 906.54 53917.87 88888.00 2017-09-22 10:10:28.000 265 7873.36 906.36 53917.93 88888.00 2017-09-22 10:10:29.000 265 7873.45 906.16 53917.97 88888.00 2017-09-22 10:10:30.000 265 7873.52 905.97 53918.02 88888.00 2017-09-22 10:10:31.000 265 7873.58 905.81 53918.05 88888.00 2017-09-22 10:10:32.000 265 7873.63 905.66 53918.09 88888.00 2017-09-22 10:10:33.000 265 7873.69 905.49 53918.12 88888.00 2017-09-22 10:10:34.000 265 7873.73 905.34 53918.12 88888.00 2017-09-22 10:10:35.000 265 7873.76 905.23 53918.13 88888.00 2017-09-22 10:10:36.000 265 7873.79 905.15 53918.17 88888.00 2017-09-22 10:10:37.000 265 7873.84 905.09 53918.18 88888.00 2017-09-22 10:10:38.000 265 7873.89 905.04 53918.20 88888.00 2017-09-22 10:10:39.000 265 7873.96 905.01 53918.24 88888.00 2017-09-22 10:10:40.000 265 7874.03 904.99 53918.27 88888.00 2017-09-22 10:10:41.000 265 7874.09 904.96 53918.29 88888.00 2017-09-22 10:10:42.000 265 7874.15 904.94 53918.32 88888.00 2017-09-22 10:10:43.000 265 7874.22 904.96 53918.34 88888.00 2017-09-22 10:10:44.000 265 7874.31 904.99 53918.38 88888.00 2017-09-22 10:10:45.000 265 7874.40 905.03 53918.42 88888.00 2017-09-22 10:10:46.000 265 7874.49 905.07 53918.45 88888.00 2017-09-22 10:10:47.000 265 7874.59 905.09 53918.48 88888.00 2017-09-22 10:10:48.000 265 7874.69 905.12 53918.53 88888.00 2017-09-22 10:10:49.000 265 7874.79 905.15 53918.57 88888.00 2017-09-22 10:10:50.000 265 7874.88 905.20 53918.59 88888.00 2017-09-22 10:10:51.000 265 7874.97 905.24 53918.58 88888.00 2017-09-22 10:10:52.000 265 7875.05 905.28 53918.58 88888.00 2017-09-22 10:10:53.000 265 7875.10 905.32 53918.56 88888.00 2017-09-22 10:10:54.000 265 7875.14 905.38 53918.52 88888.00 2017-09-22 10:10:55.000 265 7875.18 905.43 53918.49 88888.00 2017-09-22 10:10:56.000 265 7875.21 905.46 53918.44 88888.00 2017-09-22 10:10:57.000 265 7875.25 905.53 53918.38 88888.00 2017-09-22 10:10:58.000 265 7875.29 905.59 53918.32 88888.00 2017-09-22 10:10:59.000 265 7875.30 905.60 53918.27 88888.00 2017-09-22 10:11:00.000 265 7875.29 905.62 53918.20 88888.00 2017-09-22 10:11:01.000 265 7875.26 905.63 53918.10 88888.00 2017-09-22 10:11:02.000 265 7875.23 905.60 53918.01 88888.00 2017-09-22 10:11:03.000 265 7875.18 905.56 53917.92 88888.00 2017-09-22 10:11:04.000 265 7875.10 905.50 53917.82 88888.00 2017-09-22 10:11:05.000 265 7875.00 905.42 53917.70 88888.00 2017-09-22 10:11:06.000 265 7874.89 905.34 53917.59 88888.00 2017-09-22 10:11:07.000 265 7874.78 905.22 53917.48 88888.00 2017-09-22 10:11:08.000 265 7874.65 905.08 53917.37 88888.00 2017-09-22 10:11:09.000 265 7874.50 904.94 53917.24 88888.00 2017-09-22 10:11:10.000 265 7874.34 904.79 53917.09 88888.00 2017-09-22 10:11:11.000 265 7874.17 904.61 53916.96 88888.00 2017-09-22 10:11:12.000 265 7874.00 904.41 53916.83 88888.00 2017-09-22 10:11:13.000 265 7873.81 904.21 53916.68 88888.00 2017-09-22 10:11:14.000 265 7873.61 903.99 53916.53 88888.00 2017-09-22 10:11:15.000 265 7873.40 903.75 53916.38 88888.00 2017-09-22 10:11:16.000 265 7873.18 903.50 53916.23 88888.00 2017-09-22 10:11:17.000 265 7872.94 903.25 53916.07 88888.00 2017-09-22 10:11:18.000 265 7872.71 903.01 53915.93 88888.00 2017-09-22 10:11:19.000 265 7872.48 902.77 53915.78 88888.00 2017-09-22 10:11:20.000 265 7872.24 902.52 53915.62 88888.00 2017-09-22 10:11:21.000 265 7872.02 902.28 53915.46 88888.00 2017-09-22 10:11:22.000 265 7871.81 902.04 53915.34 88888.00 2017-09-22 10:11:23.000 265 7871.62 901.81 53915.21 88888.00 2017-09-22 10:11:24.000 265 7871.46 901.60 53915.11 88888.00 2017-09-22 10:11:25.000 265 7871.33 901.41 53915.05 88888.00 2017-09-22 10:11:26.000 265 7871.25 901.22 53915.02 88888.00 2017-09-22 10:11:27.000 265 7871.21 901.03 53915.00 88888.00 2017-09-22 10:11:28.000 265 7871.21 900.86 53915.02 88888.00 2017-09-22 10:11:29.000 265 7871.26 900.71 53915.09 88888.00 2017-09-22 10:11:30.000 265 7871.36 900.55 53915.18 88888.00 2017-09-22 10:11:31.000 265 7871.48 900.40 53915.28 88888.00 2017-09-22 10:11:32.000 265 7871.62 900.28 53915.41 88888.00 2017-09-22 10:11:33.000 265 7871.81 900.17 53915.54 88888.00 2017-09-22 10:11:34.000 265 7872.02 900.03 53915.70 88888.00 2017-09-22 10:11:35.000 265 7872.23 899.89 53915.85 88888.00 2017-09-22 10:11:36.000 265 7872.45 899.76 53916.01 88888.00 2017-09-22 10:11:37.000 265 7872.69 899.62 53916.18 88888.00 2017-09-22 10:11:38.000 265 7872.93 899.50 53916.36 88888.00 2017-09-22 10:11:39.000 265 7873.16 899.40 53916.52 88888.00 2017-09-22 10:11:40.000 265 7873.39 899.26 53916.67 88888.00 2017-09-22 10:11:41.000 265 7873.61 899.11 53916.83 88888.00 2017-09-22 10:11:42.000 265 7873.81 898.99 53916.97 88888.00 2017-09-22 10:11:43.000 265 7873.98 898.87 53917.07 88888.00 2017-09-22 10:11:44.000 265 7874.14 898.76 53917.15 88888.00 2017-09-22 10:11:45.000 265 7874.30 898.69 53917.24 88888.00 2017-09-22 10:11:46.000 265 7874.44 898.64 53917.31 88888.00 2017-09-22 10:11:47.000 265 7874.56 898.59 53917.36 88888.00 2017-09-22 10:11:48.000 265 7874.65 898.54 53917.41 88888.00 2017-09-22 10:11:49.000 265 7874.75 898.49 53917.47 88888.00 2017-09-22 10:11:50.000 265 7874.85 898.45 53917.52 88888.00 2017-09-22 10:11:51.000 265 7874.93 898.42 53917.55 88888.00 2017-09-22 10:11:52.000 265 7875.01 898.40 53917.58 88888.00 2017-09-22 10:11:53.000 265 7875.08 898.39 53917.59 88888.00 2017-09-22 10:11:54.000 265 7875.14 898.40 53917.60 88888.00 2017-09-22 10:11:55.000 265 7875.20 898.43 53917.61 88888.00 2017-09-22 10:11:56.000 265 7875.27 898.48 53917.61 88888.00 2017-09-22 10:11:57.000 265 7875.34 898.54 53917.61 88888.00 2017-09-22 10:11:58.000 265 7875.40 898.59 53917.61 88888.00 2017-09-22 10:11:59.000 265 7875.46 898.65 53917.61 88888.00 2017-09-22 10:12:00.000 265 7875.52 898.73 53917.61 88888.00 2017-09-22 10:12:01.000 265 7875.60 898.80 53917.62 88888.00 2017-09-22 10:12:02.000 265 7875.68 898.86 53917.64 88888.00 2017-09-22 10:12:03.000 265 7875.77 898.92 53917.66 88888.00 2017-09-22 10:12:04.000 265 7875.87 899.00 53917.69 88888.00 2017-09-22 10:12:05.000 265 7875.95 899.09 53917.73 88888.00 2017-09-22 10:12:06.000 265 7876.03 899.18 53917.75 88888.00 2017-09-22 10:12:07.000 265 7876.11 899.26 53917.77 88888.00 2017-09-22 10:12:08.000 265 7876.15 899.33 53917.75 88888.00 2017-09-22 10:12:09.000 265 7876.14 899.41 53917.69 88888.00 2017-09-22 10:12:10.000 265 7876.10 899.45 53917.62 88888.00 2017-09-22 10:12:11.000 265 7876.03 899.46 53917.53 88888.00 2017-09-22 10:12:12.000 265 7875.94 899.48 53917.42 88888.00 2017-09-22 10:12:13.000 265 7875.82 899.50 53917.30 88888.00 2017-09-22 10:12:14.000 265 7875.66 899.49 53917.18 88888.00 2017-09-22 10:12:15.000 265 7875.45 899.44 53917.03 88888.00 2017-09-22 10:12:16.000 265 7875.22 899.39 53916.87 88888.00 2017-09-22 10:12:17.000 265 7874.97 899.33 53916.70 88888.00 2017-09-22 10:12:18.000 265 7874.71 899.27 53916.53 88888.00 2017-09-22 10:12:19.000 265 7874.44 899.21 53916.34 88888.00 2017-09-22 10:12:20.000 265 7874.16 899.15 53916.17 88888.00 2017-09-22 10:12:21.000 265 7873.88 899.10 53916.01 88888.00 2017-09-22 10:12:22.000 265 7873.61 899.07 53915.85 88888.00 2017-09-22 10:12:23.000 265 7873.35 899.06 53915.71 88888.00 2017-09-22 10:12:24.000 265 7873.13 899.06 53915.57 88888.00 2017-09-22 10:12:25.000 265 7872.91 899.05 53915.43 88888.00 2017-09-22 10:12:26.000 265 7872.67 899.05 53915.28 88888.00 2017-09-22 10:12:27.000 265 7872.47 899.06 53915.16 88888.00 2017-09-22 10:12:28.000 265 7872.30 899.10 53915.09 88888.00 2017-09-22 10:12:29.000 265 7872.15 899.14 53915.01 88888.00 2017-09-22 10:12:30.000 265 7872.02 899.18 53914.94 88888.00 2017-09-22 10:12:31.000 265 7871.94 899.22 53914.91 88888.00 2017-09-22 10:12:32.000 265 7871.89 899.26 53914.89 88888.00 2017-09-22 10:12:33.000 265 7871.88 899.31 53914.88 88888.00 2017-09-22 10:12:34.000 265 7871.88 899.36 53914.89 88888.00 2017-09-22 10:12:35.000 265 7871.91 899.42 53914.93 88888.00 2017-09-22 10:12:36.000 265 7871.97 899.48 53914.95 88888.00 2017-09-22 10:12:37.000 265 7872.06 899.55 53914.98 88888.00 2017-09-22 10:12:38.000 265 7872.16 899.63 53915.04 88888.00 2017-09-22 10:12:39.000 265 7872.29 899.71 53915.10 88888.00 2017-09-22 10:12:40.000 265 7872.43 899.76 53915.16 88888.00 2017-09-22 10:12:41.000 265 7872.57 899.80 53915.23 88888.00 2017-09-22 10:12:42.000 265 7872.71 899.83 53915.31 88888.00 2017-09-22 10:12:43.000 265 7872.86 899.84 53915.38 88888.00 2017-09-22 10:12:44.000 265 7873.01 899.84 53915.45 88888.00 2017-09-22 10:12:45.000 265 7873.14 899.85 53915.50 88888.00 2017-09-22 10:12:46.000 265 7873.27 899.85 53915.54 88888.00 2017-09-22 10:12:47.000 265 7873.43 899.84 53915.60 88888.00 2017-09-22 10:12:48.000 265 7873.59 899.85 53915.67 88888.00 2017-09-22 10:12:49.000 265 7873.74 899.84 53915.73 88888.00 2017-09-22 10:12:50.000 265 7873.89 899.82 53915.82 88888.00 2017-09-22 10:12:51.000 265 7874.04 899.80 53915.89 88888.00 2017-09-22 10:12:52.000 265 7874.18 899.78 53915.96 88888.00 2017-09-22 10:12:53.000 265 7874.32 899.76 53916.05 88888.00 2017-09-22 10:12:54.000 265 7874.45 899.72 53916.12 88888.00 2017-09-22 10:12:55.000 265 7874.57 899.69 53916.18 88888.00 2017-09-22 10:12:56.000 265 7874.68 899.66 53916.25 88888.00 2017-09-22 10:12:57.000 265 7874.76 899.59 53916.32 88888.00 2017-09-22 10:12:58.000 265 7874.82 899.54 53916.37 88888.00 2017-09-22 10:12:59.000 265 7874.89 899.50 53916.42 88888.00 2017-09-22 10:13:00.000 265 7874.95 899.46 53916.48 88888.00 2017-09-22 10:13:01.000 265 7874.99 899.41 53916.52 88888.00 2017-09-22 10:13:02.000 265 7875.01 899.39 53916.55 88888.00 2017-09-22 10:13:03.000 265 7875.01 899.36 53916.57 88888.00 2017-09-22 10:13:04.000 265 7875.00 899.32 53916.59 88888.00 2017-09-22 10:13:05.000 265 7874.98 899.28 53916.62 88888.00 2017-09-22 10:13:06.000 265 7874.95 899.23 53916.64 88888.00 2017-09-22 10:13:07.000 265 7874.91 899.18 53916.66 88888.00 2017-09-22 10:13:08.000 265 7874.87 899.13 53916.68 88888.00 2017-09-22 10:13:09.000 265 7874.82 899.08 53916.71 88888.00 2017-09-22 10:13:10.000 265 7874.77 899.01 53916.75 88888.00 2017-09-22 10:13:11.000 265 7874.72 898.92 53916.79 88888.00 2017-09-22 10:13:12.000 265 7874.67 898.83 53916.83 88888.00 2017-09-22 10:13:13.000 265 7874.60 898.73 53916.87 88888.00 2017-09-22 10:13:14.000 265 7874.53 898.64 53916.90 88888.00 2017-09-22 10:13:15.000 265 7874.46 898.52 53916.93 88888.00 2017-09-22 10:13:16.000 265 7874.40 898.40 53916.97 88888.00 2017-09-22 10:13:17.000 265 7874.34 898.29 53917.01 88888.00 2017-09-22 10:13:18.000 265 7874.27 898.17 53917.05 88888.00 2017-09-22 10:13:19.000 265 7874.18 898.02 53917.09 88888.00 2017-09-22 10:13:20.000 265 7874.08 897.88 53917.10 88888.00 2017-09-22 10:13:21.000 265 7873.98 897.76 53917.11 88888.00 2017-09-22 10:13:22.000 265 7873.86 897.63 53917.11 88888.00 2017-09-22 10:13:23.000 265 7873.73 897.50 53917.09 88888.00 2017-09-22 10:13:24.000 265 7873.60 897.37 53917.07 88888.00 2017-09-22 10:13:25.000 265 7873.47 897.21 53917.04 88888.00 2017-09-22 10:13:26.000 265 7873.30 897.06 53917.00 88888.00 2017-09-22 10:13:27.000 265 7873.14 896.93 53916.97 88888.00 2017-09-22 10:13:28.000 265 7872.99 896.78 53916.93 88888.00 2017-09-22 10:13:29.000 265 7872.85 896.64 53916.86 88888.00 2017-09-22 10:13:30.000 265 7872.71 896.52 53916.80 88888.00 2017-09-22 10:13:31.000 265 7872.56 896.38 53916.77 88888.00 2017-09-22 10:13:32.000 265 7872.42 896.24 53916.73 88888.00 2017-09-22 10:13:33.000 265 7872.30 896.10 53916.70 88888.00 2017-09-22 10:13:34.000 265 7872.17 895.96 53916.66 88888.00 2017-09-22 10:13:35.000 265 7872.05 895.81 53916.63 88888.00 2017-09-22 10:13:36.000 265 7871.94 895.67 53916.61 88888.00 2017-09-22 10:13:37.000 265 7871.85 895.54 53916.61 88888.00 2017-09-22 10:13:38.000 265 7871.76 895.42 53916.60 88888.00 2017-09-22 10:13:39.000 265 7871.68 895.28 53916.60 88888.00 2017-09-22 10:13:40.000 265 7871.61 895.15 53916.59 88888.00 2017-09-22 10:13:41.000 265 7871.54 895.01 53916.58 88888.00 2017-09-22 10:13:42.000 265 7871.48 894.86 53916.61 88888.00 2017-09-22 10:13:43.000 265 7871.41 894.70 53916.64 88888.00 2017-09-22 10:13:44.000 265 7871.36 894.57 53916.68 88888.00 2017-09-22 10:13:45.000 265 7871.34 894.45 53916.73 88888.00 2017-09-22 10:13:46.000 265 7871.34 894.36 53916.79 88888.00 2017-09-22 10:13:47.000 265 7871.34 894.28 53916.84 88888.00 2017-09-22 10:13:48.000 265 7871.34 894.22 53916.89 88888.00 2017-09-22 10:13:49.000 265 7871.36 894.20 53916.95 88888.00 2017-09-22 10:13:50.000 265 7871.41 894.22 53917.02 88888.00 2017-09-22 10:13:51.000 265 7871.46 894.23 53917.09 88888.00 2017-09-22 10:13:52.000 265 7871.53 894.27 53917.15 88888.00 2017-09-22 10:13:53.000 265 7871.61 894.35 53917.23 88888.00 2017-09-22 10:13:54.000 265 7871.72 894.44 53917.30 88888.00 2017-09-22 10:13:55.000 265 7871.82 894.54 53917.37 88888.00 2017-09-22 10:13:56.000 265 7871.95 894.68 53917.43 88888.00 2017-09-22 10:13:57.000 265 7872.10 894.83 53917.52 88888.00 2017-09-22 10:13:58.000 265 7872.27 894.98 53917.61 88888.00 2017-09-22 10:13:59.000 265 7872.44 895.11 53917.70 88888.00 2017-09-22 10:14:00.000 265 7872.61 895.23 53917.78 88888.00 2017-09-22 10:14:01.000 265 7872.80 895.34 53917.88 88888.00 2017-09-22 10:14:02.000 265 7872.98 895.46 53917.97 88888.00 2017-09-22 10:14:03.000 265 7873.15 895.56 53918.04 88888.00 2017-09-22 10:14:04.000 265 7873.32 895.63 53918.11 88888.00 2017-09-22 10:14:05.000 265 7873.47 895.69 53918.18 88888.00 2017-09-22 10:14:06.000 265 7873.61 895.76 53918.22 88888.00 2017-09-22 10:14:07.000 265 7873.74 895.82 53918.25 88888.00 2017-09-22 10:14:08.000 265 7873.84 895.83 53918.29 88888.00 2017-09-22 10:14:09.000 265 7873.90 895.81 53918.29 88888.00 2017-09-22 10:14:10.000 265 7873.94 895.78 53918.26 88888.00 2017-09-22 10:14:11.000 265 7873.96 895.73 53918.23 88888.00 2017-09-22 10:14:12.000 265 7873.94 895.66 53918.20 88888.00 2017-09-22 10:14:13.000 265 7873.90 895.57 53918.15 88888.00 2017-09-22 10:14:14.000 265 7873.83 895.45 53918.09 88888.00 2017-09-22 10:14:15.000 265 7873.76 895.32 53918.04 88888.00 2017-09-22 10:14:16.000 265 7873.67 895.18 53917.97 88888.00 2017-09-22 10:14:17.000 265 7873.59 895.04 53917.92 88888.00 2017-09-22 10:14:18.000 265 7873.51 894.87 53917.88 88888.00 2017-09-22 10:14:19.000 265 7873.43 894.71 53917.84 88888.00 2017-09-22 10:14:20.000 265 7873.37 894.58 53917.81 88888.00 2017-09-22 10:14:21.000 265 7873.34 894.45 53917.82 88888.00 2017-09-22 10:14:22.000 265 7873.33 894.33 53917.86 88888.00 2017-09-22 10:14:23.000 265 7873.36 894.26 53917.90 88888.00 2017-09-22 10:14:24.000 265 7873.42 894.22 53917.96 88888.00 2017-09-22 10:14:25.000 265 7873.50 894.18 53918.03 88888.00 2017-09-22 10:14:26.000 265 7873.59 894.14 53918.13 88888.00 2017-09-22 10:14:27.000 265 7873.71 894.16 53918.24 88888.00 2017-09-22 10:14:28.000 265 7873.87 894.19 53918.35 88888.00 2017-09-22 10:14:29.000 265 7874.04 894.22 53918.47 88888.00 2017-09-22 10:14:30.000 265 7874.20 894.29 53918.59 88888.00 2017-09-22 10:14:31.000 265 7874.36 894.38 53918.69 88888.00 2017-09-22 10:14:32.000 265 7874.53 894.48 53918.80 88888.00 2017-09-22 10:14:33.000 265 7874.69 894.56 53918.92 88888.00 2017-09-22 10:14:34.000 265 7874.84 894.66 53919.02 88888.00 2017-09-22 10:14:35.000 265 7874.99 894.77 53919.11 88888.00 2017-09-22 10:14:36.000 265 7875.12 894.87 53919.19 88888.00 2017-09-22 10:14:37.000 265 7875.24 894.97 53919.25 88888.00 2017-09-22 10:14:38.000 265 7875.34 895.10 53919.29 88888.00 2017-09-22 10:14:39.000 265 7875.41 895.22 53919.32 88888.00 2017-09-22 10:14:40.000 265 7875.48 895.32 53919.36 88888.00 2017-09-22 10:14:41.000 265 7875.53 895.45 53919.39 88888.00 2017-09-22 10:14:42.000 265 7875.57 895.60 53919.39 88888.00 2017-09-22 10:14:43.000 265 7875.60 895.73 53919.40 88888.00 2017-09-22 10:14:44.000 265 7875.63 895.88 53919.42 88888.00 2017-09-22 10:14:45.000 265 7875.65 896.04 53919.43 88888.00 2017-09-22 10:14:46.000 265 7875.66 896.19 53919.43 88888.00 2017-09-22 10:14:47.000 265 7875.67 896.34 53919.44 88888.00 2017-09-22 10:14:48.000 265 7875.70 896.50 53919.45 88888.00 2017-09-22 10:14:49.000 265 7875.71 896.67 53919.44 88888.00 2017-09-22 10:14:50.000 265 7875.72 896.83 53919.45 88888.00 2017-09-22 10:14:51.000 265 7875.72 896.99 53919.46 88888.00 2017-09-22 10:14:52.000 265 7875.72 897.16 53919.45 88888.00 2017-09-22 10:14:53.000 265 7875.72 897.33 53919.45 88888.00 2017-09-22 10:14:54.000 265 7875.70 897.50 53919.45 88888.00 2017-09-22 10:14:55.000 265 7875.68 897.65 53919.45 88888.00 2017-09-22 10:14:56.000 265 7875.67 897.79 53919.45 88888.00 2017-09-22 10:14:57.000 265 7875.65 897.95 53919.46 88888.00 2017-09-22 10:14:58.000 265 7875.65 898.11 53919.48 88888.00 2017-09-22 10:14:59.000 265 7875.65 898.25 53919.50 88888.00 2017-09-22 10:15:00.000 265 7875.65 898.40 53919.53 88888.00 2017-09-22 10:15:01.000 265 7875.65 898.54 53919.59 88888.00 2017-09-22 10:15:02.000 265 7875.68 898.68 53919.64 88888.00 2017-09-22 10:15:03.000 265 7875.73 898.84 53919.70 88888.00 2017-09-22 10:15:04.000 265 7875.80 898.99 53919.77 88888.00 2017-09-22 10:15:05.000 265 7875.86 899.12 53919.86 88888.00 2017-09-22 10:15:06.000 265 7875.93 899.26 53919.96 88888.00 2017-09-22 10:15:07.000 265 7876.02 899.38 53920.06 88888.00 2017-09-22 10:15:08.000 265 7876.11 899.49 53920.18 88888.00 2017-09-22 10:15:09.000 265 7876.22 899.59 53920.32 88888.00 2017-09-22 10:15:10.000 265 7876.33 899.69 53920.45 88888.00 2017-09-22 10:15:11.000 265 7876.46 899.79 53920.59 88888.00 2017-09-22 10:15:12.000 265 7876.61 899.90 53920.73 88888.00 2017-09-22 10:15:13.000 265 7876.76 900.01 53920.89 88888.00 2017-09-22 10:15:14.000 265 7876.93 900.12 53921.05 88888.00 2017-09-22 10:15:15.000 265 7877.11 900.22 53921.23 88888.00 2017-09-22 10:15:16.000 265 7877.31 900.31 53921.42 88888.00 2017-09-22 10:15:17.000 265 7877.53 900.42 53921.61 88888.00 2017-09-22 10:15:18.000 265 7877.76 900.53 53921.80 88888.00 2017-09-22 10:15:19.000 265 7878.00 900.65 53922.00 88888.00 2017-09-22 10:15:20.000 265 7878.24 900.78 53922.21 88888.00 2017-09-22 10:15:21.000 265 7878.49 900.92 53922.41 88888.00 2017-09-22 10:15:22.000 265 7878.77 901.07 53922.61 88888.00 2017-09-22 10:15:23.000 265 7879.06 901.21 53922.82 88888.00 2017-09-22 10:15:24.000 265 7879.33 901.34 53923.03 88888.00 2017-09-22 10:15:25.000 265 7879.62 901.49 53923.21 88888.00 2017-09-22 10:15:26.000 265 7879.91 901.63 53923.41 88888.00 2017-09-22 10:15:27.000 265 7880.21 901.78 53923.62 88888.00 2017-09-22 10:15:28.000 265 7880.51 901.95 53923.83 88888.00 2017-09-22 10:15:29.000 265 7880.81 902.11 53924.03 88888.00 2017-09-22 10:15:30.000 265 7881.12 902.26 53924.24 88888.00 2017-09-22 10:15:31.000 265 7881.44 902.42 53924.45 88888.00 2017-09-22 10:15:32.000 265 7881.75 902.58 53924.64 88888.00 2017-09-22 10:15:33.000 265 7882.08 902.77 53924.83 88888.00 2017-09-22 10:15:34.000 265 7882.43 902.97 53925.03 88888.00 2017-09-22 10:15:35.000 265 7882.79 903.17 53925.25 88888.00 2017-09-22 10:15:36.000 265 7883.14 903.37 53925.46 88888.00 2017-09-22 10:15:37.000 265 7883.51 903.58 53925.68 88888.00 2017-09-22 10:15:38.000 265 7883.89 903.79 53925.89 88888.00 2017-09-22 10:15:39.000 265 7884.26 904.00 53926.10 88888.00 2017-09-22 10:15:40.000 265 7884.64 904.22 53926.29 88888.00 2017-09-22 10:15:41.000 265 7885.00 904.43 53926.48 88888.00 2017-09-22 10:15:42.000 265 7885.35 904.65 53926.65 88888.00 2017-09-22 10:15:43.000 265 7885.70 904.87 53926.80 88888.00 2017-09-22 10:15:44.000 265 7886.02 905.08 53926.94 88888.00 2017-09-22 10:15:45.000 265 7886.30 905.28 53927.05 88888.00 2017-09-22 10:15:46.000 265 7886.57 905.49 53927.15 88888.00 2017-09-22 10:15:47.000 265 7886.82 905.71 53927.22 88888.00 2017-09-22 10:15:48.000 265 7887.01 905.91 53927.25 88888.00 2017-09-22 10:15:49.000 265 7887.18 906.10 53927.27 88888.00 2017-09-22 10:15:50.000 265 7887.34 906.30 53927.29 88888.00 2017-09-22 10:15:51.000 265 7887.47 906.49 53927.29 88888.00 2017-09-22 10:15:52.000 265 7887.56 906.66 53927.27 88888.00 2017-09-22 10:15:53.000 265 7887.62 906.83 53927.23 88888.00 2017-09-22 10:15:54.000 265 7887.64 907.00 53927.18 88888.00 2017-09-22 10:15:55.000 265 7887.65 907.18 53927.12 88888.00 2017-09-22 10:15:56.000 265 7887.63 907.32 53927.05 88888.00 2017-09-22 10:15:57.000 265 7887.59 907.44 53926.99 88888.00 2017-09-22 10:15:58.000 265 7887.53 907.56 53926.93 88888.00 2017-09-22 10:15:59.000 265 7887.45 907.67 53926.85 88888.00 2017-09-22 10:16:00.000 265 7887.33 907.76 53926.76 88888.00 2017-09-22 10:16:01.000 265 7887.19 907.85 53926.67 88888.00 2017-09-22 10:16:02.000 265 7887.04 907.92 53926.57 88888.00 2017-09-22 10:16:03.000 265 7886.87 907.97 53926.47 88888.00 2017-09-22 10:16:04.000 265 7886.71 908.03 53926.38 88888.00 2017-09-22 10:16:05.000 265 7886.53 908.10 53926.29 88888.00 2017-09-22 10:16:06.000 265 7886.34 908.18 53926.19 88888.00 2017-09-22 10:16:07.000 265 7886.14 908.27 53926.08 88888.00 2017-09-22 10:16:08.000 265 7885.95 908.36 53925.99 88888.00 2017-09-22 10:16:09.000 265 7885.75 908.46 53925.91 88888.00 2017-09-22 10:16:10.000 265 7885.57 908.57 53925.82 88888.00 2017-09-22 10:16:11.000 265 7885.38 908.69 53925.74 88888.00 2017-09-22 10:16:12.000 265 7885.20 908.81 53925.66 88888.00 2017-09-22 10:16:13.000 265 7885.02 908.95 53925.57 88888.00 2017-09-22 10:16:14.000 265 7884.85 909.09 53925.50 88888.00 2017-09-22 10:16:15.000 265 7884.70 909.23 53925.44 88888.00 2017-09-22 10:16:16.000 265 7884.57 909.37 53925.38 88888.00 2017-09-22 10:16:17.000 265 7884.43 909.53 53925.32 88888.00 2017-09-22 10:16:18.000 265 7884.31 909.69 53925.30 88888.00 2017-09-22 10:16:19.000 265 7884.24 909.84 53925.29 88888.00 2017-09-22 10:16:20.000 265 7884.18 909.97 53925.28 88888.00 2017-09-22 10:16:21.000 265 7884.14 910.10 53925.30 88888.00 2017-09-22 10:16:22.000 265 7884.12 910.23 53925.34 88888.00 2017-09-22 10:16:23.000 265 7884.12 910.37 53925.40 88888.00 2017-09-22 10:16:24.000 265 7884.16 910.50 53925.48 88888.00 2017-09-22 10:16:25.000 265 7884.21 910.62 53925.56 88888.00 2017-09-22 10:16:26.000 265 7884.29 910.74 53925.67 88888.00 2017-09-22 10:16:27.000 265 7884.40 910.88 53925.81 88888.00 2017-09-22 10:16:28.000 265 7884.52 911.02 53925.95 88888.00 2017-09-22 10:16:29.000 265 7884.65 911.16 53926.09 88888.00 2017-09-22 10:16:30.000 265 7884.80 911.30 53926.26 88888.00 2017-09-22 10:16:31.000 265 7884.96 911.46 53926.42 88888.00 2017-09-22 10:16:32.000 265 7885.13 911.60 53926.59 88888.00 2017-09-22 10:16:33.000 265 7885.32 911.72 53926.77 88888.00 2017-09-22 10:16:34.000 265 7885.49 911.84 53926.96 88888.00 2017-09-22 10:16:35.000 265 7885.65 911.96 53927.13 88888.00 2017-09-22 10:16:36.000 265 7885.79 912.08 53927.28 88888.00 2017-09-22 10:16:37.000 265 7885.93 912.20 53927.43 88888.00 2017-09-22 10:16:38.000 265 7886.04 912.31 53927.57 88888.00 2017-09-22 10:16:39.000 265 7886.13 912.41 53927.68 88888.00 2017-09-22 10:16:40.000 265 7886.20 912.50 53927.77 88888.00 2017-09-22 10:16:41.000 265 7886.27 912.59 53927.86 88888.00 2017-09-22 10:16:42.000 265 7886.30 912.67 53927.93 88888.00 2017-09-22 10:16:43.000 265 7886.32 912.75 53927.98 88888.00 2017-09-22 10:16:44.000 265 7886.31 912.81 53928.02 88888.00 2017-09-22 10:16:45.000 265 7886.26 912.85 53928.04 88888.00 2017-09-22 10:16:46.000 265 7886.21 912.88 53928.06 88888.00 2017-09-22 10:16:47.000 265 7886.14 912.87 53928.07 88888.00 2017-09-22 10:16:48.000 265 7886.04 912.85 53928.07 88888.00 2017-09-22 10:16:49.000 265 7885.94 912.81 53928.06 88888.00 2017-09-22 10:16:50.000 265 7885.83 912.75 53928.05 88888.00 2017-09-22 10:16:51.000 265 7885.71 912.67 53928.04 88888.00 2017-09-22 10:16:52.000 265 7885.59 912.57 53928.04 88888.00 2017-09-22 10:16:53.000 265 7885.47 912.47 53928.05 88888.00 2017-09-22 10:16:54.000 265 7885.34 912.36 53928.07 88888.00 2017-09-22 10:16:55.000 265 7885.21 912.22 53928.09 88888.00 2017-09-22 10:16:56.000 265 7885.09 912.09 53928.12 88888.00 2017-09-22 10:16:57.000 265 7884.98 911.95 53928.16 88888.00 2017-09-22 10:16:58.000 265 7884.88 911.81 53928.20 88888.00 2017-09-22 10:16:59.000 265 7884.79 911.67 53928.25 88888.00 2017-09-22 10:17:00.000 265 7884.72 911.54 53928.34 88888.00 2017-09-22 10:17:01.000 265 7884.68 911.44 53928.43 88888.00 2017-09-22 10:17:02.000 265 7884.65 911.37 53928.54 88888.00 2017-09-22 10:17:03.000 265 7884.64 911.30 53928.67 88888.00 2017-09-22 10:17:04.000 265 7884.65 911.24 53928.79 88888.00 2017-09-22 10:17:05.000 265 7884.67 911.19 53928.91 88888.00 2017-09-22 10:17:06.000 265 7884.72 911.17 53929.06 88888.00 2017-09-22 10:17:07.000 265 7884.79 911.18 53929.22 88888.00 2017-09-22 10:17:08.000 265 7884.86 911.20 53929.36 88888.00 2017-09-22 10:17:09.000 265 7884.93 911.23 53929.48 88888.00 2017-09-22 10:17:10.000 265 7885.02 911.26 53929.61 88888.00 2017-09-22 10:17:11.000 265 7885.10 911.28 53929.73 88888.00 2017-09-22 10:17:12.000 265 7885.17 911.30 53929.85 88888.00 2017-09-22 10:17:13.000 265 7885.25 911.36 53929.95 88888.00 2017-09-22 10:17:14.000 265 7885.32 911.41 53930.04 88888.00 2017-09-22 10:17:15.000 265 7885.40 911.44 53930.12 88888.00 2017-09-22 10:17:16.000 265 7885.46 911.48 53930.21 88888.00 2017-09-22 10:17:17.000 265 7885.51 911.54 53930.26 88888.00 2017-09-22 10:17:18.000 265 7885.55 911.58 53930.31 88888.00 2017-09-22 10:17:19.000 265 7885.59 911.62 53930.36 88888.00 2017-09-22 10:17:20.000 265 7885.61 911.66 53930.39 88888.00 2017-09-22 10:17:21.000 265 7885.63 911.70 53930.41 88888.00 2017-09-22 10:17:22.000 265 7885.64 911.75 53930.43 88888.00 2017-09-22 10:17:23.000 265 7885.64 911.79 53930.46 88888.00 2017-09-22 10:17:24.000 265 7885.64 911.82 53930.47 88888.00 2017-09-22 10:17:25.000 265 7885.63 911.88 53930.47 88888.00 2017-09-22 10:17:26.000 265 7885.60 911.92 53930.48 88888.00 2017-09-22 10:17:27.000 265 7885.55 911.93 53930.48 88888.00 2017-09-22 10:17:28.000 265 7885.52 911.96 53930.47 88888.00 2017-09-22 10:17:29.000 265 7885.48 912.02 53930.46 88888.00 2017-09-22 10:17:30.000 265 7885.41 912.06 53930.45 88888.00 2017-09-22 10:17:31.000 265 7885.34 912.11 53930.43 88888.00 2017-09-22 10:17:32.000 265 7885.25 912.18 53930.39 88888.00 2017-09-22 10:17:33.000 265 7885.14 912.23 53930.35 88888.00 2017-09-22 10:17:34.000 265 7885.04 912.25 53930.32 88888.00 2017-09-22 10:17:35.000 265 7884.94 912.32 53930.27 88888.00 2017-09-22 10:17:36.000 265 7884.81 912.41 53930.21 88888.00 2017-09-22 10:17:37.000 265 7884.68 912.43 53930.18 88888.00 2017-09-22 10:17:38.000 265 7884.57 912.48 53930.14 88888.00 2017-09-22 10:17:39.000 265 7884.46 912.59 53930.12 88888.00 2017-09-22 10:17:40.000 265 7884.34 912.66 53930.12 88888.00 2017-09-22 10:17:41.000 265 7884.22 912.70 53930.12 88888.00 2017-09-22 10:17:42.000 265 7884.15 912.80 53930.12 88888.00 2017-09-22 10:17:43.000 265 7884.08 912.90 53930.15 88888.00 2017-09-22 10:17:44.000 265 7884.00 912.98 53930.19 88888.00 2017-09-22 10:17:45.000 265 7883.95 913.08 53930.23 88888.00 2017-09-22 10:17:46.000 265 7883.94 913.21 53930.30 88888.00 2017-09-22 10:17:47.000 265 7883.92 913.34 53930.38 88888.00 2017-09-22 10:17:48.000 265 7883.92 913.48 53930.47 88888.00 2017-09-22 10:17:49.000 265 7883.96 913.65 53930.57 88888.00 2017-09-22 10:17:50.000 265 7884.01 913.82 53930.66 88888.00 2017-09-22 10:17:51.000 265 7884.06 914.01 53930.77 88888.00 2017-09-22 10:17:52.000 265 7884.16 914.24 53930.91 88888.00 2017-09-22 10:17:53.000 265 7884.27 914.47 53931.04 88888.00 2017-09-22 10:17:54.000 265 7884.36 914.69 53931.14 88888.00 2017-09-22 10:17:55.000 265 7884.48 914.96 53931.27 88888.00 2017-09-22 10:17:56.000 265 7884.63 915.23 53931.42 88888.00 2017-09-22 10:17:57.000 265 7884.77 915.48 53931.54 88888.00 2017-09-22 10:17:58.000 265 7884.90 915.73 53931.63 88888.00 2017-09-22 10:17:59.000 265 7885.03 916.00 53931.76 88888.00 2017-09-22 10:18:00.000 265 7885.17 916.26 53931.89 88888.00 2017-09-22 10:18:01.000 265 7885.27 916.52 53931.98 88888.00 2017-09-22 10:18:02.000 265 7885.37 916.73 53932.08 88888.00 2017-09-22 10:18:03.000 265 7885.46 916.92 53932.18 88888.00 2017-09-22 10:18:04.000 265 7885.53 917.09 53932.26 88888.00 2017-09-22 10:18:05.000 265 7885.57 917.25 53932.32 88888.00 2017-09-22 10:18:06.000 265 7885.60 917.38 53932.37 88888.00 2017-09-22 10:18:07.000 265 7885.63 917.48 53932.43 88888.00 2017-09-22 10:18:08.000 265 7885.64 917.57 53932.50 88888.00 2017-09-22 10:18:09.000 265 7885.65 917.64 53932.56 88888.00 2017-09-22 10:18:10.000 265 7885.64 917.68 53932.62 88888.00 2017-09-22 10:18:11.000 265 7885.63 917.70 53932.69 88888.00 2017-09-22 10:18:12.000 265 7885.62 917.71 53932.75 88888.00 2017-09-22 10:18:13.000 265 7885.61 917.69 53932.81 88888.00 2017-09-22 10:18:14.000 265 7885.63 917.69 53932.92 88888.00 2017-09-22 10:18:15.000 265 7885.66 917.68 53933.05 88888.00 2017-09-22 10:18:16.000 265 7885.69 917.65 53933.18 88888.00 2017-09-22 10:18:17.000 265 7885.72 917.60 53933.31 88888.00 2017-09-22 10:18:18.000 265 7885.76 917.56 53933.43 88888.00 2017-09-22 10:18:19.000 265 7885.82 917.53 53933.57 88888.00 2017-09-22 10:18:20.000 265 7885.90 917.52 53933.73 88888.00 2017-09-22 10:18:21.000 265 7885.98 917.53 53933.87 88888.00 2017-09-22 10:18:22.000 265 7886.09 917.53 53934.03 88888.00 2017-09-22 10:18:23.000 265 7886.23 917.54 53934.22 88888.00 2017-09-22 10:18:24.000 265 7886.37 917.58 53934.41 88888.00 2017-09-22 10:18:25.000 265 7886.52 917.63 53934.58 88888.00 2017-09-22 10:18:26.000 265 7886.67 917.69 53934.76 88888.00 2017-09-22 10:18:27.000 265 7886.81 917.79 53934.92 88888.00 2017-09-22 10:18:28.000 265 7886.95 917.89 53935.06 88888.00 2017-09-22 10:18:29.000 265 7887.08 918.01 53935.20 88888.00 2017-09-22 10:18:30.000 265 7887.22 918.13 53935.35 88888.00 2017-09-22 10:18:31.000 265 7887.36 918.26 53935.51 88888.00 2017-09-22 10:18:32.000 265 7887.50 918.41 53935.66 88888.00 2017-09-22 10:18:33.000 265 7887.64 918.55 53935.80 88888.00 2017-09-22 10:18:34.000 265 7887.75 918.67 53935.93 88888.00 2017-09-22 10:18:35.000 265 7887.87 918.78 53936.07 88888.00 2017-09-22 10:18:36.000 265 7887.97 918.88 53936.20 88888.00 2017-09-22 10:18:37.000 265 7888.05 918.96 53936.30 88888.00 2017-09-22 10:18:38.000 265 7888.09 919.04 53936.37 88888.00 2017-09-22 10:18:39.000 265 7888.12 919.11 53936.42 88888.00 2017-09-22 10:18:40.000 265 7888.13 919.18 53936.47 88888.00 2017-09-22 10:18:41.000 265 7888.09 919.22 53936.51 88888.00 2017-09-22 10:18:42.000 265 7888.06 919.25 53936.53 88888.00 2017-09-22 10:18:43.000 265 7888.01 919.27 53936.54 88888.00 2017-09-22 10:18:44.000 265 7887.93 919.30 53936.54 88888.00 2017-09-22 10:18:45.000 265 7887.83 919.32 53936.52 88888.00 2017-09-22 10:18:46.000 265 7887.72 919.32 53936.49 88888.00 2017-09-22 10:18:47.000 265 7887.60 919.30 53936.46 88888.00 2017-09-22 10:18:48.000 265 7887.47 919.27 53936.43 88888.00 2017-09-22 10:18:49.000 265 7887.32 919.22 53936.40 88888.00 2017-09-22 10:18:50.000 265 7887.16 919.17 53936.37 88888.00 2017-09-22 10:18:51.000 265 7886.99 919.11 53936.32 88888.00 2017-09-22 10:18:52.000 265 7886.81 919.04 53936.27 88888.00 2017-09-22 10:18:53.000 265 7886.62 918.94 53936.23 88888.00 2017-09-22 10:18:54.000 265 7886.41 918.85 53936.16 88888.00 2017-09-22 10:18:55.000 265 7886.18 918.75 53936.08 88888.00 2017-09-22 10:18:56.000 265 7885.97 918.66 53936.03 88888.00 2017-09-22 10:18:57.000 265 7885.74 918.56 53935.98 88888.00 2017-09-22 10:18:58.000 265 7885.52 918.46 53935.93 88888.00 2017-09-22 10:18:59.000 265 7885.29 918.37 53935.90 88888.00 2017-09-22 10:19:00.000 265 7885.06 918.29 53935.87 88888.00 2017-09-22 10:19:01.000 265 7884.83 918.19 53935.83 88888.00 2017-09-22 10:19:02.000 265 7884.60 918.09 53935.79 88888.00 2017-09-22 10:19:03.000 265 7884.38 918.02 53935.76 88888.00 2017-09-22 10:19:04.000 265 7884.17 917.95 53935.73 88888.00 2017-09-22 10:19:05.000 265 7883.94 917.87 53935.70 88888.00 2017-09-22 10:19:06.000 265 7883.72 917.81 53935.67 88888.00 2017-09-22 10:19:07.000 265 7883.50 917.77 53935.64 88888.00 2017-09-22 10:19:08.000 265 7883.27 917.70 53935.61 88888.00 2017-09-22 10:19:09.000 265 7883.04 917.64 53935.58 88888.00 2017-09-22 10:19:10.000 265 7882.83 917.60 53935.57 88888.00 2017-09-22 10:19:11.000 265 7882.62 917.54 53935.54 88888.00 2017-09-22 10:19:12.000 265 7882.41 917.47 53935.52 88888.00 2017-09-22 10:19:13.000 265 7882.21 917.43 53935.49 88888.00 2017-09-22 10:19:14.000 265 7882.01 917.41 53935.47 88888.00 2017-09-22 10:19:15.000 265 7881.82 917.40 53935.46 88888.00 2017-09-22 10:19:16.000 265 7881.63 917.38 53935.45 88888.00 2017-09-22 10:19:17.000 265 7881.45 917.37 53935.43 88888.00 2017-09-22 10:19:18.000 265 7881.30 917.36 53935.43 88888.00 2017-09-22 10:19:19.000 265 7881.15 917.36 53935.44 88888.00 2017-09-22 10:19:20.000 265 7881.01 917.37 53935.46 88888.00 2017-09-22 10:19:21.000 265 7880.90 917.40 53935.48 88888.00 2017-09-22 10:19:22.000 265 7880.79 917.42 53935.50 88888.00 2017-09-22 10:19:23.000 265 7880.68 917.46 53935.52 88888.00 2017-09-22 10:19:24.000 265 7880.57 917.49 53935.55 88888.00 2017-09-22 10:19:25.000 265 7880.49 917.52 53935.58 88888.00 2017-09-22 10:19:26.000 265 7880.43 917.57 53935.61 88888.00 2017-09-22 10:19:27.000 265 7880.38 917.60 53935.66 88888.00 2017-09-22 10:19:28.000 265 7880.33 917.62 53935.72 88888.00 2017-09-22 10:19:29.000 265 7880.29 917.64 53935.76 88888.00 2017-09-22 10:19:30.000 265 7880.24 917.64 53935.80 88888.00 2017-09-22 10:19:31.000 265 7880.19 917.59 53935.84 88888.00 2017-09-22 10:19:32.000 265 7880.15 917.53 53935.88 88888.00 2017-09-22 10:19:33.000 265 7880.09 917.46 53935.91 88888.00 2017-09-22 10:19:34.000 265 7880.02 917.38 53935.94 88888.00 2017-09-22 10:19:35.000 265 7879.95 917.28 53935.97 88888.00 2017-09-22 10:19:36.000 265 7879.88 917.16 53936.00 88888.00 2017-09-22 10:19:37.000 265 7879.79 917.03 53936.02 88888.00 2017-09-22 10:19:38.000 265 7879.71 916.88 53936.03 88888.00 2017-09-22 10:19:39.000 265 7879.62 916.73 53936.05 88888.00 2017-09-22 10:19:40.000 265 7879.52 916.58 53936.06 88888.00 2017-09-22 10:19:41.000 265 7879.42 916.41 53936.08 88888.00 2017-09-22 10:19:42.000 265 7879.31 916.23 53936.11 88888.00 2017-09-22 10:19:43.000 265 7879.20 916.09 53936.11 88888.00 2017-09-22 10:19:44.000 265 7879.08 915.94 53936.10 88888.00 2017-09-22 10:19:45.000 265 7878.96 915.79 53936.10 88888.00 2017-09-22 10:19:46.000 265 7878.81 915.64 53936.09 88888.00 2017-09-22 10:19:47.000 265 7878.65 915.51 53936.08 88888.00 2017-09-22 10:19:48.000 265 7878.50 915.39 53936.07 88888.00 2017-09-22 10:19:49.000 265 7878.32 915.27 53936.03 88888.00 2017-09-22 10:19:50.000 265 7878.12 915.15 53935.97 88888.00 2017-09-22 10:19:51.000 265 7877.93 915.04 53935.94 88888.00 2017-09-22 10:19:52.000 265 7877.74 914.95 53935.89 88888.00 2017-09-22 10:19:53.000 265 7877.52 914.89 53935.82 88888.00 2017-09-22 10:19:54.000 265 7877.31 914.83 53935.75 88888.00 2017-09-22 10:19:55.000 265 7877.11 914.80 53935.70 88888.00 2017-09-22 10:19:56.000 265 7876.92 914.78 53935.67 88888.00 2017-09-22 10:19:57.000 265 7876.71 914.75 53935.62 88888.00 2017-09-22 10:19:58.000 265 7876.50 914.74 53935.56 88888.00 2017-09-22 10:19:59.000 265 7876.31 914.74 53935.53 88888.00 2017-09-22 10:20:00.000 265 7876.13 914.72 53935.51 88888.00 2017-09-22 10:20:01.000 265 7875.94 914.71 53935.48 88888.00 2017-09-22 10:20:02.000 265 7875.77 914.75 53935.45 88888.00 2017-09-22 10:20:03.000 265 7875.62 914.78 53935.43 88888.00 2017-09-22 10:20:04.000 265 7875.51 914.81 53935.44 88888.00 2017-09-22 10:20:05.000 265 7875.39 914.84 53935.44 88888.00 2017-09-22 10:20:06.000 265 7875.29 914.86 53935.46 88888.00 2017-09-22 10:20:07.000 265 7875.23 914.90 53935.50 88888.00 2017-09-22 10:20:08.000 265 7875.19 914.97 53935.54 88888.00 2017-09-22 10:20:09.000 265 7875.18 915.04 53935.59 88888.00 2017-09-22 10:20:10.000 265 7875.19 915.11 53935.66 88888.00 2017-09-22 10:20:11.000 265 7875.22 915.20 53935.73 88888.00 2017-09-22 10:20:12.000 265 7875.26 915.30 53935.80 88888.00 2017-09-22 10:20:13.000 265 7875.34 915.39 53935.91 88888.00 2017-09-22 10:20:14.000 265 7875.43 915.47 53936.01 88888.00 2017-09-22 10:20:15.000 265 7875.56 915.56 53936.13 88888.00 2017-09-22 10:20:16.000 265 7875.72 915.65 53936.28 88888.00 2017-09-22 10:20:17.000 265 7875.89 915.74 53936.41 88888.00 2017-09-22 10:20:18.000 265 7876.06 915.82 53936.53 88888.00 2017-09-22 10:20:19.000 265 7876.25 915.92 53936.67 88888.00 2017-09-22 10:20:20.000 265 7876.45 916.01 53936.80 88888.00 2017-09-22 10:20:21.000 265 7876.65 916.10 53936.93 88888.00 2017-09-22 10:20:22.000 265 7876.84 916.18 53937.04 88888.00 2017-09-22 10:20:23.000 265 7877.05 916.26 53937.16 88888.00 2017-09-22 10:20:24.000 265 7877.27 916.35 53937.27 88888.00 2017-09-22 10:20:25.000 265 7877.47 916.45 53937.36 88888.00 2017-09-22 10:20:26.000 265 7877.66 916.54 53937.43 88888.00 2017-09-22 10:20:27.000 265 7877.83 916.61 53937.50 88888.00 2017-09-22 10:20:28.000 265 7878.01 916.66 53937.56 88888.00 2017-09-22 10:20:29.000 265 7878.17 916.72 53937.61 88888.00 2017-09-22 10:20:30.000 265 7878.31 916.77 53937.66 88888.00 2017-09-22 10:20:31.000 265 7878.43 916.79 53937.70 88888.00 2017-09-22 10:20:32.000 265 7878.54 916.81 53937.72 88888.00 2017-09-22 10:20:33.000 265 7878.63 916.80 53937.74 88888.00 2017-09-22 10:20:34.000 265 7878.72 916.79 53937.75 88888.00 2017-09-22 10:20:35.000 265 7878.81 916.78 53937.76 88888.00 2017-09-22 10:20:36.000 265 7878.88 916.73 53937.77 88888.00 2017-09-22 10:20:37.000 265 7878.93 916.66 53937.78 88888.00 2017-09-22 10:20:38.000 265 7878.99 916.59 53937.79 88888.00 2017-09-22 10:20:39.000 265 7879.04 916.51 53937.80 88888.00 2017-09-22 10:20:40.000 265 7879.09 916.41 53937.82 88888.00 2017-09-22 10:20:41.000 265 7879.12 916.30 53937.84 88888.00 2017-09-22 10:20:42.000 265 7879.15 916.19 53937.88 88888.00 2017-09-22 10:20:43.000 265 7879.17 916.04 53937.92 88888.00 2017-09-22 10:20:44.000 265 7879.19 915.86 53937.95 88888.00 2017-09-22 10:20:45.000 265 7879.22 915.70 53937.98 88888.00 2017-09-22 10:20:46.000 265 7879.27 915.56 53938.04 88888.00 2017-09-22 10:20:47.000 265 7879.32 915.42 53938.10 88888.00 2017-09-22 10:20:48.000 265 7879.33 915.28 53938.16 88888.00 2017-09-22 10:20:49.000 265 7879.37 915.16 53938.22 88888.00 2017-09-22 10:20:50.000 265 7879.44 915.04 53938.29 88888.00 2017-09-22 10:20:51.000 265 7879.50 914.95 53938.36 88888.00 2017-09-22 10:20:52.000 265 7879.56 914.89 53938.41 88888.00 2017-09-22 10:20:53.000 265 7879.63 914.84 53938.47 88888.00 2017-09-22 10:20:54.000 265 7879.69 914.80 53938.54 88888.00 2017-09-22 10:20:55.000 265 7879.76 914.79 53938.62 88888.00 2017-09-22 10:20:56.000 265 7879.85 914.80 53938.68 88888.00 2017-09-22 10:20:57.000 265 7879.96 914.85 53938.75 88888.00 2017-09-22 10:20:58.000 265 7880.06 914.94 53938.83 88888.00 2017-09-22 10:20:59.000 265 7880.17 915.05 53938.90 88888.00 2017-09-22 10:21:00.000 265 7880.29 915.20 53938.94 88888.00 2017-09-22 10:21:01.000 265 7880.39 915.36 53938.97 88888.00 2017-09-22 10:21:02.000 265 7880.47 915.53 53938.99 88888.00 2017-09-22 10:21:03.000 265 7880.54 915.72 53938.98 88888.00 2017-09-22 10:21:04.000 265 7880.61 915.92 53938.97 88888.00 2017-09-22 10:21:05.000 265 7880.67 916.13 53938.96 88888.00 2017-09-22 10:21:06.000 265 7880.73 916.35 53938.94 88888.00 2017-09-22 10:21:07.000 265 7880.77 916.59 53938.91 88888.00 2017-09-22 10:21:08.000 265 7880.80 916.81 53938.87 88888.00 2017-09-22 10:21:09.000 265 7880.83 917.03 53938.81 88888.00 2017-09-22 10:21:10.000 265 7880.84 917.26 53938.76 88888.00 2017-09-22 10:21:11.000 265 7880.84 917.47 53938.70 88888.00 2017-09-22 10:21:12.000 265 7880.83 917.66 53938.63 88888.00 2017-09-22 10:21:13.000 265 7880.81 917.84 53938.54 88888.00 2017-09-22 10:21:14.000 265 7880.75 918.00 53938.44 88888.00 2017-09-22 10:21:15.000 265 7880.68 918.13 53938.34 88888.00 2017-09-22 10:21:16.000 265 7880.60 918.22 53938.24 88888.00 2017-09-22 10:21:17.000 265 7880.52 918.26 53938.13 88888.00 2017-09-22 10:21:18.000 265 7880.40 918.27 53938.01 88888.00 2017-09-22 10:21:19.000 265 7880.24 918.25 53937.87 88888.00 2017-09-22 10:21:20.000 265 7880.05 918.19 53937.72 88888.00 2017-09-22 10:21:21.000 265 7879.86 918.09 53937.56 88888.00 2017-09-22 10:21:22.000 265 7879.65 917.99 53937.40 88888.00 2017-09-22 10:21:23.000 265 7879.42 917.85 53937.27 88888.00 2017-09-22 10:21:24.000 265 7879.18 917.67 53937.12 88888.00 2017-09-22 10:21:25.000 265 7878.94 917.49 53936.97 88888.00 2017-09-22 10:21:26.000 265 7878.69 917.29 53936.84 88888.00 2017-09-22 10:21:27.000 265 7878.46 917.07 53936.71 88888.00 2017-09-22 10:21:28.000 265 7878.25 916.87 53936.58 88888.00 2017-09-22 10:21:29.000 265 7878.04 916.68 53936.46 88888.00 2017-09-22 10:21:30.000 265 7877.83 916.46 53936.36 88888.00 2017-09-22 10:21:31.000 265 7877.64 916.23 53936.28 88888.00 2017-09-22 10:21:32.000 265 7877.46 916.01 53936.20 88888.00 2017-09-22 10:21:33.000 265 7877.29 915.78 53936.13 88888.00 2017-09-22 10:21:34.000 265 7877.13 915.57 53936.07 88888.00 2017-09-22 10:21:35.000 265 7876.99 915.37 53936.02 88888.00 2017-09-22 10:21:36.000 265 7876.85 915.18 53935.96 88888.00 2017-09-22 10:21:37.000 265 7876.72 915.01 53935.91 88888.00 2017-09-22 10:21:38.000 265 7876.59 914.87 53935.87 88888.00 2017-09-22 10:21:39.000 265 7876.46 914.71 53935.83 88888.00 2017-09-22 10:21:40.000 265 7876.35 914.57 53935.78 88888.00 2017-09-22 10:21:41.000 265 7876.25 914.48 53935.74 88888.00 2017-09-22 10:21:42.000 265 7876.16 914.39 53935.71 88888.00 2017-09-22 10:21:43.000 265 7876.06 914.32 53935.67 88888.00 2017-09-22 10:21:44.000 265 7875.96 914.26 53935.63 88888.00 2017-09-22 10:21:45.000 265 7875.88 914.19 53935.61 88888.00 2017-09-22 10:21:46.000 265 7875.81 914.12 53935.58 88888.00 2017-09-22 10:21:47.000 265 7875.75 914.09 53935.55 88888.00 2017-09-22 10:21:48.000 265 7875.68 914.08 53935.53 88888.00 2017-09-22 10:21:49.000 265 7875.61 914.02 53935.52 88888.00 2017-09-22 10:21:50.000 265 7875.55 913.97 53935.50 88888.00 2017-09-22 10:21:51.000 265 7875.52 913.94 53935.48 88888.00 2017-09-22 10:21:52.000 265 7875.50 913.89 53935.49 88888.00 2017-09-22 10:21:53.000 265 7875.49 913.83 53935.50 88888.00 2017-09-22 10:21:54.000 265 7875.50 913.77 53935.52 88888.00 2017-09-22 10:21:55.000 265 7875.52 913.73 53935.53 88888.00 2017-09-22 10:21:56.000 265 7875.54 913.69 53935.55 88888.00 2017-09-22 10:21:57.000 265 7875.58 913.64 53935.59 88888.00 2017-09-22 10:21:58.000 265 7875.64 913.62 53935.63 88888.00 2017-09-22 10:21:59.000 265 7875.71 913.61 53935.66 88888.00 2017-09-22 10:22:00.000 265 7875.80 913.61 53935.71 88888.00 2017-09-22 10:22:01.000 265 7875.91 913.62 53935.78 88888.00 2017-09-22 10:22:02.000 265 7876.02 913.65 53935.84 88888.00 2017-09-22 10:22:03.000 265 7876.13 913.69 53935.88 88888.00 2017-09-22 10:22:04.000 265 7876.25 913.74 53935.91 88888.00 2017-09-22 10:22:05.000 265 7876.36 913.79 53935.95 88888.00 2017-09-22 10:22:06.000 265 7876.46 913.86 53935.98 88888.00 2017-09-22 10:22:07.000 265 7876.56 913.93 53935.98 88888.00 2017-09-22 10:22:08.000 265 7876.64 914.01 53935.98 88888.00 2017-09-22 10:22:09.000 265 7876.73 914.09 53935.98 88888.00 2017-09-22 10:22:10.000 265 7876.80 914.17 53935.95 88888.00 2017-09-22 10:22:11.000 265 7876.84 914.24 53935.89 88888.00 2017-09-22 10:22:12.000 265 7876.86 914.31 53935.84 88888.00 2017-09-22 10:22:13.000 265 7876.88 914.36 53935.79 88888.00 2017-09-22 10:22:14.000 265 7876.90 914.41 53935.73 88888.00 2017-09-22 10:22:15.000 265 7876.89 914.46 53935.64 88888.00 2017-09-22 10:22:16.000 265 7876.85 914.48 53935.55 88888.00 2017-09-22 10:22:17.000 265 7876.80 914.48 53935.46 88888.00 2017-09-22 10:22:18.000 265 7876.73 914.48 53935.35 88888.00 2017-09-22 10:22:19.000 265 7876.64 914.48 53935.23 88888.00 2017-09-22 10:22:20.000 265 7876.54 914.46 53935.11 88888.00 2017-09-22 10:22:21.000 265 7876.44 914.44 53934.99 88888.00 2017-09-22 10:22:22.000 265 7876.32 914.42 53934.86 88888.00 2017-09-22 10:22:23.000 265 7876.18 914.40 53934.72 88888.00 2017-09-22 10:22:24.000 265 7876.04 914.38 53934.60 88888.00 2017-09-22 10:22:25.000 265 7875.92 914.34 53934.48 88888.00 2017-09-22 10:22:26.000 265 7875.79 914.28 53934.35 88888.00 2017-09-22 10:22:27.000 265 7875.65 914.21 53934.22 88888.00 2017-09-22 10:22:28.000 265 7875.56 914.12 53934.11 88888.00 2017-09-22 10:22:29.000 265 7875.47 914.04 53934.02 88888.00 2017-09-22 10:22:30.000 265 7875.36 913.97 53933.92 88888.00 2017-09-22 10:22:31.000 265 7875.27 913.88 53933.83 88888.00 2017-09-22 10:22:32.000 265 7875.21 913.78 53933.75 88888.00 2017-09-22 10:22:33.000 265 7875.14 913.68 53933.70 88888.00 2017-09-22 10:22:34.000 265 7875.06 913.55 53933.62 88888.00 2017-09-22 10:22:35.000 265 7875.00 913.42 53933.55 88888.00 2017-09-22 10:22:36.000 265 7874.98 913.31 53933.52 88888.00 2017-09-22 10:22:37.000 265 7874.93 913.20 53933.49 88888.00 2017-09-22 10:22:38.000 265 7874.86 913.10 53933.45 88888.00 2017-09-22 10:22:39.000 265 7874.84 912.99 53933.44 88888.00 2017-09-22 10:22:40.000 265 7874.86 912.84 53933.45 88888.00 2017-09-22 10:22:41.000 265 7874.85 912.67 53933.44 88888.00 2017-09-22 10:22:42.000 265 7874.85 912.50 53933.43 88888.00 2017-09-22 10:22:43.000 265 7874.87 912.34 53933.45 88888.00 2017-09-22 10:22:44.000 265 7874.90 912.18 53933.47 88888.00 2017-09-22 10:22:45.000 265 7874.93 912.02 53933.50 88888.00 2017-09-22 10:22:46.000 265 7874.96 911.85 53933.53 88888.00 2017-09-22 10:22:47.000 265 7875.00 911.69 53933.56 88888.00 2017-09-22 10:22:48.000 265 7875.08 911.54 53933.62 88888.00 2017-09-22 10:22:49.000 265 7875.16 911.37 53933.69 88888.00 2017-09-22 10:22:50.000 265 7875.24 911.21 53933.77 88888.00 2017-09-22 10:22:51.000 265 7875.36 911.05 53933.90 88888.00 2017-09-22 10:22:52.000 265 7875.52 910.88 53934.04 88888.00 2017-09-22 10:22:53.000 265 7875.69 910.72 53934.18 88888.00 2017-09-22 10:22:54.000 265 7875.88 910.56 53934.34 88888.00 2017-09-22 10:22:55.000 265 7876.09 910.40 53934.52 88888.00 2017-09-22 10:22:56.000 265 7876.34 910.26 53934.73 88888.00 2017-09-22 10:22:57.000 265 7876.62 910.15 53934.93 88888.00 2017-09-22 10:22:58.000 265 7876.91 910.03 53935.14 88888.00 2017-09-22 10:22:59.000 265 7877.18 909.89 53935.36 88888.00 2017-09-22 10:23:00.000 265 7877.49 909.75 53935.59 88888.00 2017-09-22 10:23:01.000 265 7877.80 909.67 53935.80 88888.00 2017-09-22 10:23:02.000 265 7878.11 909.60 53936.01 88888.00 2017-09-22 10:23:03.000 265 7878.44 909.56 53936.21 88888.00 2017-09-22 10:23:04.000 265 7878.79 909.55 53936.43 88888.00 2017-09-22 10:23:05.000 265 7879.13 909.55 53936.62 88888.00 2017-09-22 10:23:06.000 265 7879.45 909.55 53936.79 88888.00 2017-09-22 10:23:07.000 265 7879.77 909.58 53936.97 88888.00 2017-09-22 10:23:08.000 265 7880.08 909.62 53937.13 88888.00 2017-09-22 10:23:09.000 265 7880.35 909.70 53937.26 88888.00 2017-09-22 10:23:10.000 265 7880.62 909.80 53937.35 88888.00 2017-09-22 10:23:11.000 265 7880.87 909.90 53937.43 88888.00 2017-09-22 10:23:12.000 265 7881.11 910.01 53937.50 88888.00 2017-09-22 10:23:13.000 265 7881.33 910.15 53937.55 88888.00 2017-09-22 10:23:14.000 265 7881.51 910.28 53937.59 88888.00 2017-09-22 10:23:15.000 265 7881.66 910.40 53937.61 88888.00 2017-09-22 10:23:16.000 265 7881.78 910.50 53937.60 88888.00 2017-09-22 10:23:17.000 265 7881.88 910.61 53937.58 88888.00 2017-09-22 10:23:18.000 265 7881.96 910.72 53937.56 88888.00 2017-09-22 10:23:19.000 265 7882.03 910.85 53937.54 88888.00 2017-09-22 10:23:20.000 265 7882.07 910.96 53937.49 88888.00 2017-09-22 10:23:21.000 265 7882.11 911.07 53937.45 88888.00 2017-09-22 10:23:22.000 265 7882.14 911.19 53937.42 88888.00 2017-09-22 10:23:23.000 265 7882.16 911.32 53937.37 88888.00 2017-09-22 10:23:24.000 265 7882.18 911.45 53937.31 88888.00 2017-09-22 10:23:25.000 265 7882.22 911.61 53937.27 88888.00 2017-09-22 10:23:26.000 265 7882.26 911.78 53937.24 88888.00 2017-09-22 10:23:27.000 265 7882.29 911.96 53937.20 88888.00 2017-09-22 10:23:28.000 265 7882.34 912.17 53937.15 88888.00 2017-09-22 10:23:29.000 265 7882.42 912.42 53937.14 88888.00 2017-09-22 10:23:30.000 265 7882.50 912.68 53937.13 88888.00 2017-09-22 10:23:31.000 265 7882.57 912.97 53937.09 88888.00 2017-09-22 10:23:32.000 265 7882.68 913.27 53937.07 88888.00 2017-09-22 10:23:33.000 265 7882.80 913.57 53937.04 88888.00 2017-09-22 10:23:34.000 265 7882.89 913.87 53937.02 88888.00 2017-09-22 10:23:35.000 265 7882.98 914.17 53937.02 88888.00 2017-09-22 10:23:36.000 265 7883.08 914.47 53937.03 88888.00 2017-09-22 10:23:37.000 265 7883.18 914.76 53937.02 88888.00 2017-09-22 10:23:38.000 265 7883.28 915.04 53937.00 88888.00 2017-09-22 10:23:39.000 265 7883.40 915.31 53937.00 88888.00 2017-09-22 10:23:40.000 265 7883.52 915.56 53937.00 88888.00 2017-09-22 10:23:41.000 265 7883.63 915.77 53937.02 88888.00 2017-09-22 10:23:42.000 265 7883.73 915.95 53937.04 88888.00 2017-09-22 10:23:43.000 265 7883.85 916.09 53937.07 88888.00 2017-09-22 10:23:44.000 265 7883.97 916.20 53937.11 88888.00 2017-09-22 10:23:45.000 265 7884.09 916.28 53937.16 88888.00 2017-09-22 10:23:46.000 265 7884.20 916.29 53937.22 88888.00 2017-09-22 10:23:47.000 265 7884.32 916.28 53937.30 88888.00 2017-09-22 10:23:48.000 265 7884.45 916.24 53937.38 88888.00 2017-09-22 10:23:49.000 265 7884.59 916.19 53937.45 88888.00 2017-09-22 10:23:50.000 265 7884.75 916.15 53937.55 88888.00 2017-09-22 10:23:51.000 265 7884.92 916.10 53937.66 88888.00 2017-09-22 10:23:52.000 265 7885.09 916.02 53937.78 88888.00 2017-09-22 10:23:53.000 265 7885.26 915.94 53937.89 88888.00 2017-09-22 10:23:54.000 265 7885.43 915.86 53938.02 88888.00 2017-09-22 10:23:55.000 265 7885.61 915.79 53938.15 88888.00 2017-09-22 10:23:56.000 265 7885.80 915.74 53938.27 88888.00 2017-09-22 10:23:57.000 265 7885.98 915.73 53938.37 88888.00 2017-09-22 10:23:58.000 265 7886.17 915.75 53938.47 88888.00 2017-09-22 10:23:59.000 265 7886.36 915.80 53938.57 88888.00 2017-09-22 10:24:00.000 265 7886.55 915.88 53938.68 88888.00 2017-09-22 10:24:01.000 265 7886.73 915.97 53938.76 88888.00 2017-09-22 10:24:02.000 265 7886.91 916.08 53938.82 88888.00 2017-09-22 10:24:03.000 265 7887.08 916.23 53938.88 88888.00 2017-09-22 10:24:04.000 265 7887.26 916.40 53938.94 88888.00 2017-09-22 10:24:05.000 265 7887.43 916.59 53938.99 88888.00 2017-09-22 10:24:06.000 265 7887.59 916.80 53939.03 88888.00 2017-09-22 10:24:07.000 265 7887.75 917.03 53939.05 88888.00 2017-09-22 10:24:08.000 265 7887.91 917.26 53939.07 88888.00 2017-09-22 10:24:09.000 265 7888.06 917.50 53939.08 88888.00 2017-09-22 10:24:10.000 265 7888.19 917.75 53939.08 88888.00 2017-09-22 10:24:11.000 265 7888.29 917.98 53939.07 88888.00 2017-09-22 10:24:12.000 265 7888.38 918.20 53939.07 88888.00 2017-09-22 10:24:13.000 265 7888.46 918.42 53939.05 88888.00 2017-09-22 10:24:14.000 265 7888.53 918.61 53939.05 88888.00 2017-09-22 10:24:15.000 265 7888.59 918.78 53939.04 88888.00 2017-09-22 10:24:16.000 265 7888.62 918.95 53939.02 88888.00 2017-09-22 10:24:17.000 265 7888.63 919.09 53938.98 88888.00 2017-09-22 10:24:18.000 265 7888.62 919.20 53938.95 88888.00 2017-09-22 10:24:19.000 265 7888.61 919.28 53938.92 88888.00 2017-09-22 10:24:20.000 265 7888.59 919.34 53938.89 88888.00 2017-09-22 10:24:21.000 265 7888.55 919.39 53938.85 88888.00 2017-09-22 10:24:22.000 265 7888.49 919.41 53938.82 88888.00 2017-09-22 10:24:23.000 265 7888.42 919.42 53938.76 88888.00 2017-09-22 10:24:24.000 265 7888.32 919.40 53938.69 88888.00 2017-09-22 10:24:25.000 265 7888.20 919.39 53938.62 88888.00 2017-09-22 10:24:26.000 265 7888.08 919.37 53938.55 88888.00 2017-09-22 10:24:27.000 265 7887.97 919.34 53938.48 88888.00 2017-09-22 10:24:28.000 265 7887.84 919.34 53938.42 88888.00 2017-09-22 10:24:29.000 265 7887.70 919.34 53938.35 88888.00 2017-09-22 10:24:30.000 265 7887.55 919.30 53938.29 88888.00 2017-09-22 10:24:31.000 265 7887.40 919.27 53938.21 88888.00 2017-09-22 10:24:32.000 265 7887.24 919.24 53938.14 88888.00 2017-09-22 10:24:33.000 265 7887.09 919.21 53938.08 88888.00 2017-09-22 10:24:34.000 265 7886.94 919.19 53938.02 88888.00 2017-09-22 10:24:35.000 265 7886.78 919.15 53937.95 88888.00 2017-09-22 10:24:36.000 265 7886.59 919.09 53937.88 88888.00 2017-09-22 10:24:37.000 265 7886.39 919.04 53937.82 88888.00 2017-09-22 10:24:38.000 265 7886.19 918.99 53937.75 88888.00 2017-09-22 10:24:39.000 265 7885.98 918.92 53937.66 88888.00 2017-09-22 10:24:40.000 265 7885.76 918.84 53937.57 88888.00 2017-09-22 10:24:41.000 265 7885.54 918.74 53937.49 88888.00 2017-09-22 10:24:42.000 265 7885.31 918.67 53937.42 88888.00 2017-09-22 10:24:43.000 265 7885.08 918.60 53937.36 88888.00 2017-09-22 10:24:44.000 265 7884.85 918.52 53937.29 88888.00 2017-09-22 10:24:45.000 265 7884.63 918.45 53937.20 88888.00 2017-09-22 10:24:46.000 265 7884.40 918.37 53937.13 88888.00 2017-09-22 10:24:47.000 265 7884.18 918.30 53937.05 88888.00 2017-09-22 10:24:48.000 265 7883.96 918.24 53936.99 88888.00 2017-09-22 10:24:49.000 265 7883.75 918.19 53936.94 88888.00 2017-09-22 10:24:50.000 265 7883.57 918.16 53936.89 88888.00 2017-09-22 10:24:51.000 265 7883.39 918.15 53936.86 88888.00 2017-09-22 10:24:52.000 265 7883.23 918.15 53936.82 88888.00 2017-09-22 10:24:53.000 265 7883.11 918.16 53936.80 88888.00 2017-09-22 10:24:54.000 265 7883.00 918.17 53936.79 88888.00 2017-09-22 10:24:55.000 265 7882.87 918.19 53936.78 88888.00 2017-09-22 10:24:56.000 265 7882.78 918.23 53936.79 88888.00 2017-09-22 10:24:57.000 265 7882.71 918.26 53936.80 88888.00 2017-09-22 10:24:58.000 265 7882.65 918.32 53936.80 88888.00 2017-09-22 10:24:59.000 265 7882.61 918.39 53936.80 88888.00 2017-09-22 10:25:00.000 265 7882.58 918.46 53936.81 88888.00 2017-09-22 10:25:01.000 265 7882.54 918.51 53936.83 88888.00 2017-09-22 10:25:02.000 265 7882.50 918.57 53936.84 88888.00 2017-09-22 10:25:03.000 265 7882.49 918.65 53936.86 88888.00 2017-09-22 10:25:04.000 265 7882.46 918.70 53936.89 88888.00 2017-09-22 10:25:05.000 265 7882.44 918.73 53936.91 88888.00 2017-09-22 10:25:06.000 265 7882.42 918.74 53936.95 88888.00 2017-09-22 10:25:07.000 265 7882.39 918.74 53936.99 88888.00 2017-09-22 10:25:08.000 265 7882.37 918.74 53937.02 88888.00 2017-09-22 10:25:09.000 265 7882.35 918.75 53937.05 88888.00 2017-09-22 10:25:10.000 265 7882.32 918.74 53937.08 88888.00 2017-09-22 10:25:11.000 265 7882.26 918.73 53937.09 88888.00 2017-09-22 10:25:12.000 265 7882.21 918.72 53937.10 88888.00 2017-09-22 10:25:13.000 265 7882.17 918.70 53937.11 88888.00 2017-09-22 10:25:14.000 265 7882.11 918.67 53937.13 88888.00 2017-09-22 10:25:15.000 265 7882.05 918.67 53937.16 88888.00 2017-09-22 10:25:16.000 265 7882.00 918.67 53937.16 88888.00 2017-09-22 10:25:17.000 265 7881.95 918.66 53937.18 88888.00 2017-09-22 10:25:18.000 265 7881.92 918.63 53937.21 88888.00 2017-09-22 10:25:19.000 265 7881.88 918.63 53937.23 88888.00 2017-09-22 10:25:20.000 265 7881.84 918.65 53937.24 88888.00 2017-09-22 10:25:21.000 265 7881.80 918.66 53937.26 88888.00 2017-09-22 10:25:22.000 265 7881.76 918.66 53937.27 88888.00 2017-09-22 10:25:23.000 265 7881.70 918.66 53937.27 88888.00 2017-09-22 10:25:24.000 265 7881.66 918.69 53937.28 88888.00 2017-09-22 10:25:25.000 265 7881.63 918.74 53937.28 88888.00 2017-09-22 10:25:26.000 265 7881.58 918.80 53937.28 88888.00 2017-09-22 10:25:27.000 265 7881.54 918.87 53937.27 88888.00 2017-09-22 10:25:28.000 265 7881.51 918.94 53937.27 88888.00 2017-09-22 10:25:29.000 265 7881.48 919.02 53937.26 88888.00 2017-09-22 10:25:30.000 265 7881.46 919.11 53937.26 88888.00 2017-09-22 10:25:31.000 265 7881.45 919.21 53937.27 88888.00 2017-09-22 10:25:32.000 265 7881.43 919.30 53937.26 88888.00 2017-09-22 10:25:33.000 265 7881.42 919.38 53937.26 88888.00 2017-09-22 10:25:34.000 265 7881.42 919.49 53937.27 88888.00 2017-09-22 10:25:35.000 265 7881.43 919.65 53937.27 88888.00 2017-09-22 10:25:36.000 265 7881.43 919.79 53937.27 88888.00 2017-09-22 10:25:37.000 265 7881.44 919.94 53937.27 88888.00 2017-09-22 10:25:38.000 265 7881.46 920.08 53937.26 88888.00 2017-09-22 10:25:39.000 265 7881.47 920.22 53937.26 88888.00 2017-09-22 10:25:40.000 265 7881.49 920.38 53937.25 88888.00 2017-09-22 10:25:41.000 265 7881.50 920.53 53937.23 88888.00 2017-09-22 10:25:42.000 265 7881.50 920.66 53937.23 88888.00 2017-09-22 10:25:43.000 265 7881.52 920.80 53937.22 88888.00 2017-09-22 10:25:44.000 265 7881.54 920.96 53937.20 88888.00 2017-09-22 10:25:45.000 265 7881.55 921.11 53937.19 88888.00 2017-09-22 10:25:46.000 265 7881.57 921.25 53937.18 88888.00 2017-09-22 10:25:47.000 265 7881.58 921.37 53937.16 88888.00 2017-09-22 10:25:48.000 265 7881.60 921.48 53937.14 88888.00 2017-09-22 10:25:49.000 265 7881.63 921.58 53937.14 88888.00 2017-09-22 10:25:50.000 265 7881.65 921.64 53937.16 88888.00 2017-09-22 10:25:51.000 265 7881.68 921.70 53937.18 88888.00 2017-09-22 10:25:52.000 265 7881.73 921.75 53937.21 88888.00 2017-09-22 10:25:53.000 265 7881.78 921.78 53937.23 88888.00 2017-09-22 10:25:54.000 265 7881.83 921.79 53937.25 88888.00 2017-09-22 10:25:55.000 265 7881.89 921.80 53937.29 88888.00 2017-09-22 10:25:56.000 265 7881.95 921.80 53937.32 88888.00 2017-09-22 10:25:57.000 265 7882.02 921.79 53937.37 88888.00 2017-09-22 10:25:58.000 265 7882.11 921.78 53937.45 88888.00 2017-09-22 10:25:59.000 265 7882.21 921.77 53937.52 88888.00 2017-09-22 10:26:00.000 265 7882.31 921.76 53937.59 88888.00 2017-09-22 10:26:01.000 265 7882.40 921.75 53937.66 88888.00 2017-09-22 10:26:02.000 265 7882.49 921.72 53937.73 88888.00 2017-09-22 10:26:03.000 265 7882.58 921.69 53937.78 88888.00 2017-09-22 10:26:04.000 265 7882.66 921.65 53937.84 88888.00 2017-09-22 10:26:05.000 265 7882.75 921.63 53937.91 88888.00 2017-09-22 10:26:06.000 265 7882.82 921.60 53937.97 88888.00 2017-09-22 10:26:07.000 265 7882.87 921.54 53938.02 88888.00 2017-09-22 10:26:08.000 265 7882.91 921.49 53938.07 88888.00 2017-09-22 10:26:09.000 265 7882.94 921.44 53938.10 88888.00 2017-09-22 10:26:10.000 265 7882.95 921.37 53938.12 88888.00 2017-09-22 10:26:11.000 265 7882.95 921.28 53938.14 88888.00 2017-09-22 10:26:12.000 265 7882.94 921.20 53938.14 88888.00 2017-09-22 10:26:13.000 265 7882.90 921.12 53938.15 88888.00 2017-09-22 10:26:14.000 265 7882.85 921.02 53938.14 88888.00 2017-09-22 10:26:15.000 265 7882.78 920.89 53938.12 88888.00 2017-09-22 10:26:16.000 265 7882.68 920.74 53938.10 88888.00 2017-09-22 10:26:17.000 265 7882.59 920.59 53938.07 88888.00 2017-09-22 10:26:18.000 265 7882.49 920.43 53938.04 88888.00 2017-09-22 10:26:19.000 265 7882.37 920.23 53938.01 88888.00 2017-09-22 10:26:20.000 265 7882.24 920.04 53937.98 88888.00 2017-09-22 10:26:21.000 265 7882.10 919.85 53937.93 88888.00 2017-09-22 10:26:22.000 265 7881.97 919.65 53937.88 88888.00 2017-09-22 10:26:23.000 265 7881.82 919.45 53937.83 88888.00 2017-09-22 10:26:24.000 265 7881.68 919.25 53937.79 88888.00 2017-09-22 10:26:25.000 265 7881.55 919.05 53937.75 88888.00 2017-09-22 10:26:26.000 265 7881.41 918.85 53937.72 88888.00 2017-09-22 10:26:27.000 265 7881.27 918.65 53937.69 88888.00 2017-09-22 10:26:28.000 265 7881.15 918.45 53937.66 88888.00 2017-09-22 10:26:29.000 265 7881.01 918.26 53937.62 88888.00 2017-09-22 10:26:30.000 265 7880.89 918.09 53937.59 88888.00 2017-09-22 10:26:31.000 265 7880.79 917.94 53937.58 88888.00 2017-09-22 10:26:32.000 265 7880.69 917.81 53937.54 88888.00 2017-09-22 10:26:33.000 265 7880.59 917.70 53937.51 88888.00 2017-09-22 10:26:34.000 265 7880.52 917.62 53937.50 88888.00 2017-09-22 10:26:35.000 265 7880.46 917.55 53937.48 88888.00 2017-09-22 10:26:36.000 265 7880.40 917.50 53937.46 88888.00 2017-09-22 10:26:37.000 265 7880.36 917.43 53937.45 88888.00 2017-09-22 10:26:38.000 265 7880.35 917.39 53937.45 88888.00 2017-09-22 10:26:39.000 265 7880.36 917.37 53937.47 88888.00 2017-09-22 10:26:40.000 265 7880.37 917.36 53937.50 88888.00 2017-09-22 10:26:41.000 265 7880.41 917.37 53937.52 88888.00 2017-09-22 10:26:42.000 265 7880.46 917.37 53937.55 88888.00 2017-09-22 10:26:43.000 265 7880.51 917.37 53937.57 88888.00 2017-09-22 10:26:44.000 265 7880.56 917.39 53937.59 88888.00 2017-09-22 10:26:45.000 265 7880.63 917.41 53937.61 88888.00 2017-09-22 10:26:46.000 265 7880.71 917.44 53937.65 88888.00 2017-09-22 10:26:47.000 265 7880.80 917.46 53937.68 88888.00 2017-09-22 10:26:48.000 265 7880.91 917.48 53937.73 88888.00 2017-09-22 10:26:49.000 265 7881.04 917.52 53937.79 88888.00 2017-09-22 10:26:50.000 265 7881.19 917.54 53937.87 88888.00 2017-09-22 10:26:51.000 265 7881.33 917.55 53937.95 88888.00 2017-09-22 10:26:52.000 265 7881.50 917.57 53938.02 88888.00 2017-09-22 10:26:53.000 265 7881.67 917.59 53938.08 88888.00 2017-09-22 10:26:54.000 265 7881.87 917.63 53938.16 88888.00 2017-09-22 10:26:55.000 265 7882.09 917.68 53938.28 88888.00 2017-09-22 10:26:56.000 265 7882.33 917.72 53938.40 88888.00 2017-09-22 10:26:57.000 265 7882.59 917.78 53938.54 88888.00 2017-09-22 10:26:58.000 265 7882.88 917.82 53938.67 88888.00 2017-09-22 10:26:59.000 265 7883.17 917.87 53938.80 88888.00 2017-09-22 10:27:00.000 265 7883.48 917.93 53938.93 88888.00 2017-09-22 10:27:01.000 265 7883.78 917.99 53939.06 88888.00 2017-09-22 10:27:02.000 265 7884.10 918.08 53939.19 88888.00 2017-09-22 10:27:03.000 265 7884.44 918.19 53939.32 88888.00 2017-09-22 10:27:04.000 265 7884.77 918.29 53939.43 88888.00 2017-09-22 10:27:05.000 265 7885.09 918.39 53939.54 88888.00 2017-09-22 10:27:06.000 265 7885.40 918.50 53939.63 88888.00 2017-09-22 10:27:07.000 265 7885.70 918.62 53939.71 88888.00 2017-09-22 10:27:08.000 265 7885.97 918.74 53939.75 88888.00 2017-09-22 10:27:09.000 265 7886.22 918.85 53939.77 88888.00 2017-09-22 10:27:10.000 265 7886.46 918.98 53939.77 88888.00 2017-09-22 10:27:11.000 265 7886.67 919.13 53939.77 88888.00 2017-09-22 10:27:12.000 265 7886.86 919.27 53939.75 88888.00 2017-09-22 10:27:13.000 265 7887.03 919.38 53939.71 88888.00 2017-09-22 10:27:14.000 265 7887.17 919.52 53939.65 88888.00 2017-09-22 10:27:15.000 265 7887.30 919.68 53939.57 88888.00 2017-09-22 10:27:16.000 265 7887.41 919.84 53939.50 88888.00 2017-09-22 10:27:17.000 265 7887.51 919.98 53939.42 88888.00 2017-09-22 10:27:18.000 265 7887.60 920.12 53939.34 88888.00 2017-09-22 10:27:19.000 265 7887.69 920.25 53939.25 88888.00 2017-09-22 10:27:20.000 265 7887.77 920.38 53939.16 88888.00 2017-09-22 10:27:21.000 265 7887.85 920.53 53939.08 88888.00 2017-09-22 10:27:22.000 265 7887.92 920.65 53938.98 88888.00 2017-09-22 10:27:23.000 265 7887.97 920.77 53938.89 88888.00 2017-09-22 10:27:24.000 265 7888.02 920.91 53938.80 88888.00 2017-09-22 10:27:25.000 265 7888.06 921.03 53938.69 88888.00 2017-09-22 10:27:26.000 265 7888.08 921.16 53938.57 88888.00 2017-09-22 10:27:27.000 265 7888.09 921.29 53938.46 88888.00 2017-09-22 10:27:28.000 265 7888.10 921.40 53938.34 88888.00 2017-09-22 10:27:29.000 265 7888.07 921.48 53938.20 88888.00 2017-09-22 10:27:30.000 265 7888.03 921.57 53938.06 88888.00 2017-09-22 10:27:31.000 265 7887.98 921.67 53937.93 88888.00 2017-09-22 10:27:32.000 265 7887.93 921.78 53937.79 88888.00 2017-09-22 10:27:33.000 265 7887.87 921.88 53937.64 88888.00 2017-09-22 10:27:34.000 265 7887.79 921.96 53937.48 88888.00 2017-09-22 10:27:35.000 265 7887.70 922.05 53937.30 88888.00 2017-09-22 10:27:36.000 265 7887.60 922.16 53937.13 88888.00 2017-09-22 10:27:37.000 265 7887.52 922.25 53936.96 88888.00 2017-09-22 10:27:38.000 265 7887.45 922.34 53936.81 88888.00 2017-09-22 10:27:39.000 265 7887.37 922.41 53936.65 88888.00 2017-09-22 10:27:40.000 265 7887.27 922.46 53936.48 88888.00 2017-09-22 10:27:41.000 265 7887.17 922.51 53936.31 88888.00 2017-09-22 10:27:42.000 265 7887.07 922.56 53936.14 88888.00 2017-09-22 10:27:43.000 265 7886.97 922.59 53935.98 88888.00 2017-09-22 10:27:44.000 265 7886.89 922.63 53935.83 88888.00 2017-09-22 10:27:45.000 265 7886.80 922.67 53935.68 88888.00 2017-09-22 10:27:46.000 265 7886.70 922.70 53935.52 88888.00 2017-09-22 10:27:47.000 265 7886.59 922.71 53935.38 88888.00 2017-09-22 10:27:48.000 265 7886.48 922.71 53935.23 88888.00 2017-09-22 10:27:49.000 265 7886.40 922.72 53935.08 88888.00 2017-09-22 10:27:50.000 265 7886.32 922.75 53934.93 88888.00 2017-09-22 10:27:51.000 265 7886.25 922.78 53934.81 88888.00 2017-09-22 10:27:52.000 265 7886.20 922.81 53934.71 88888.00 2017-09-22 10:27:53.000 265 7886.15 922.82 53934.62 88888.00 2017-09-22 10:27:54.000 265 7886.09 922.81 53934.53 88888.00 2017-09-22 10:27:55.000 265 7886.04 922.81 53934.44 88888.00 2017-09-22 10:27:56.000 265 7886.00 922.81 53934.34 88888.00 2017-09-22 10:27:57.000 265 7885.96 922.81 53934.26 88888.00 2017-09-22 10:27:58.000 265 7885.94 922.81 53934.21 88888.00 2017-09-22 10:27:59.000 265 7885.92 922.82 53934.16 88888.00 2017-09-22 10:28:00.000 265 7885.90 922.81 53934.11 88888.00 2017-09-22 10:28:01.000 265 7885.89 922.79 53934.08 88888.00 2017-09-22 10:28:02.000 265 7885.89 922.80 53934.04 88888.00 2017-09-22 10:28:03.000 265 7885.90 922.81 53934.02 88888.00 2017-09-22 10:28:04.000 265 7885.90 922.83 53934.00 88888.00 2017-09-22 10:28:05.000 265 7885.92 922.85 53933.98 88888.00 2017-09-22 10:28:06.000 265 7885.95 922.87 53933.98 88888.00 2017-09-22 10:28:07.000 265 7885.97 922.89 53933.98 88888.00 2017-09-22 10:28:08.000 265 7886.00 922.90 53933.98 88888.00 2017-09-22 10:28:09.000 265 7886.03 922.91 53933.99 88888.00 2017-09-22 10:28:10.000 265 7886.07 922.93 53933.99 88888.00 2017-09-22 10:28:11.000 265 7886.10 922.96 53933.99 88888.00 2017-09-22 10:28:12.000 265 7886.15 923.01 53934.00 88888.00 2017-09-22 10:28:13.000 265 7886.21 923.07 53934.00 88888.00 2017-09-22 10:28:14.000 265 7886.27 923.10 53934.01 88888.00 2017-09-22 10:28:15.000 265 7886.31 923.13 53934.01 88888.00 2017-09-22 10:28:16.000 265 7886.34 923.20 53934.01 88888.00 2017-09-22 10:28:17.000 265 7886.39 923.26 53934.01 88888.00 2017-09-22 10:28:18.000 265 7886.43 923.33 53934.00 88888.00 2017-09-22 10:28:19.000 265 7886.47 923.40 53934.00 88888.00 2017-09-22 10:28:20.000 265 7886.52 923.48 53934.00 88888.00 2017-09-22 10:28:21.000 265 7886.56 923.55 53933.98 88888.00 2017-09-22 10:28:22.000 265 7886.59 923.62 53933.95 88888.00 2017-09-22 10:28:23.000 265 7886.64 923.72 53933.94 88888.00 2017-09-22 10:28:24.000 265 7886.70 923.84 53933.90 88888.00 2017-09-22 10:28:25.000 265 7886.74 923.97 53933.86 88888.00 2017-09-22 10:28:26.000 265 7886.77 924.09 53933.80 88888.00 2017-09-22 10:28:27.000 265 7886.81 924.21 53933.75 88888.00 2017-09-22 10:28:28.000 265 7886.85 924.35 53933.70 88888.00 2017-09-22 10:28:29.000 265 7886.91 924.49 53933.65 88888.00 2017-09-22 10:28:30.000 265 7886.97 924.63 53933.61 88888.00 2017-09-22 10:28:31.000 265 7887.04 924.80 53933.56 88888.00 2017-09-22 10:28:32.000 265 7887.11 924.96 53933.49 88888.00 2017-09-22 10:28:33.000 265 7887.17 925.11 53933.43 88888.00 2017-09-22 10:28:34.000 265 7887.24 925.24 53933.38 88888.00 2017-09-22 10:28:35.000 265 7887.33 925.37 53933.35 88888.00 2017-09-22 10:28:36.000 265 7887.44 925.50 53933.32 88888.00 2017-09-22 10:28:37.000 265 7887.57 925.63 53933.32 88888.00 2017-09-22 10:28:38.000 265 7887.72 925.75 53933.32 88888.00 2017-09-22 10:28:39.000 265 7887.87 925.87 53933.33 88888.00 2017-09-22 10:28:40.000 265 7888.03 925.99 53933.35 88888.00 2017-09-22 10:28:41.000 265 7888.17 926.07 53933.35 88888.00 2017-09-22 10:28:42.000 265 7888.31 926.15 53933.33 88888.00 2017-09-22 10:28:43.000 265 7888.46 926.22 53933.33 88888.00 2017-09-22 10:28:44.000 265 7888.59 926.27 53933.33 88888.00 2017-09-22 10:28:45.000 265 7888.70 926.30 53933.31 88888.00 2017-09-22 10:28:46.000 265 7888.82 926.33 53933.29 88888.00 2017-09-22 10:28:47.000 265 7888.95 926.37 53933.28 88888.00 2017-09-22 10:28:48.000 265 7889.06 926.37 53933.26 88888.00 2017-09-22 10:28:49.000 265 7889.15 926.34 53933.23 88888.00 2017-09-22 10:28:50.000 265 7889.21 926.30 53933.21 88888.00 2017-09-22 10:28:51.000 265 7889.26 926.25 53933.18 88888.00 2017-09-22 10:28:52.000 265 7889.31 926.20 53933.11 88888.00 2017-09-22 10:28:53.000 265 7889.34 926.14 53933.06 88888.00 2017-09-22 10:28:54.000 265 7889.37 926.06 53933.02 88888.00 2017-09-22 10:28:55.000 265 7889.39 925.99 53932.96 88888.00 2017-09-22 10:28:56.000 265 7889.36 925.92 53932.86 88888.00 2017-09-22 10:28:57.000 265 7889.31 925.84 53932.78 88888.00 2017-09-22 10:28:58.000 265 7889.27 925.77 53932.69 88888.00 2017-09-22 10:28:59.000 265 7889.23 925.71 53932.59 88888.00 2017-09-22 10:29:00.000 265 7889.18 925.66 53932.48 88888.00 2017-09-22 10:29:01.000 265 7889.10 925.62 53932.38 88888.00 2017-09-22 10:29:02.000 265 7889.02 925.59 53932.26 88888.00 2017-09-22 10:29:03.000 265 7888.93 925.59 53932.14 88888.00 2017-09-22 10:29:04.000 265 7888.81 925.58 53932.01 88888.00 2017-09-22 10:29:05.000 265 7888.70 925.57 53931.87 88888.00 2017-09-22 10:29:06.000 265 7888.59 925.59 53931.74 88888.00 2017-09-22 10:29:07.000 265 7888.45 925.62 53931.60 88888.00 2017-09-22 10:29:08.000 265 7888.30 925.63 53931.43 88888.00 2017-09-22 10:29:09.000 265 7888.15 925.64 53931.27 88888.00 2017-09-22 10:29:10.000 265 7888.01 925.68 53931.13 88888.00 2017-09-22 10:29:11.000 265 7887.85 925.71 53930.99 88888.00 2017-09-22 10:29:12.000 265 7887.69 925.73 53930.84 88888.00 2017-09-22 10:29:13.000 265 7887.55 925.75 53930.71 88888.00 2017-09-22 10:29:14.000 265 7887.40 925.80 53930.59 88888.00 2017-09-22 10:29:15.000 265 7887.27 925.84 53930.47 88888.00 2017-09-22 10:29:16.000 265 7887.13 925.87 53930.37 88888.00 2017-09-22 10:29:17.000 265 7887.01 925.89 53930.28 88888.00 2017-09-22 10:29:18.000 265 7886.89 925.92 53930.20 88888.00 2017-09-22 10:29:19.000 265 7886.79 925.94 53930.12 88888.00 2017-09-22 10:29:20.000 265 7886.69 925.95 53930.03 88888.00 2017-09-22 10:29:21.000 265 7886.60 925.98 53929.95 88888.00 2017-09-22 10:29:22.000 265 7886.53 926.03 53929.89 88888.00 2017-09-22 10:29:23.000 265 7886.49 926.07 53929.84 88888.00 2017-09-22 10:29:24.000 265 7886.46 926.09 53929.80 88888.00 2017-09-22 10:29:25.000 265 7886.48 926.12 53929.79 88888.00 2017-09-22 10:29:26.000 265 7886.52 926.17 53929.79 88888.00 2017-09-22 10:29:27.000 265 7886.58 926.24 53929.79 88888.00 2017-09-22 10:29:28.000 265 7886.65 926.29 53929.80 88888.00 2017-09-22 10:29:29.000 265 7886.74 926.33 53929.82 88888.00 2017-09-22 10:29:30.000 265 7886.85 926.39 53929.87 88888.00 2017-09-22 10:29:31.000 265 7886.96 926.42 53929.90 88888.00 2017-09-22 10:29:32.000 265 7887.07 926.43 53929.93 88888.00 2017-09-22 10:29:33.000 265 7887.21 926.44 53929.97 88888.00 2017-09-22 10:29:34.000 265 7887.35 926.46 53930.01 88888.00 2017-09-22 10:29:35.000 265 7887.47 926.47 53930.05 88888.00 2017-09-22 10:29:36.000 265 7887.60 926.46 53930.09 88888.00 2017-09-22 10:29:37.000 265 7887.72 926.44 53930.11 88888.00 2017-09-22 10:29:38.000 265 7887.84 926.43 53930.12 88888.00 2017-09-22 10:29:39.000 265 7887.93 926.39 53930.12 88888.00 2017-09-22 10:29:40.000 265 7887.99 926.31 53930.11 88888.00 2017-09-22 10:29:41.000 265 7888.03 926.24 53930.10 88888.00 2017-09-22 10:29:42.000 265 7888.07 926.16 53930.09 88888.00 2017-09-22 10:29:43.000 265 7888.08 926.05 53930.08 88888.00 2017-09-22 10:29:44.000 265 7888.04 925.89 53930.05 88888.00 2017-09-22 10:29:45.000 265 7888.00 925.71 53930.03 88888.00 2017-09-22 10:29:46.000 265 7887.95 925.51 53930.00 88888.00 2017-09-22 10:29:47.000 265 7887.86 925.31 53929.97 88888.00 2017-09-22 10:29:48.000 265 7887.77 925.10 53929.94 88888.00 2017-09-22 10:29:49.000 265 7887.68 924.89 53929.92 88888.00 2017-09-22 10:29:50.000 265 7887.59 924.69 53929.89 88888.00 2017-09-22 10:29:51.000 265 7887.48 924.50 53929.87 88888.00 2017-09-22 10:29:52.000 265 7887.37 924.32 53929.85 88888.00 2017-09-22 10:29:53.000 265 7887.26 924.17 53929.83 88888.00 2017-09-22 10:29:54.000 265 7887.15 924.06 53929.80 88888.00 2017-09-22 10:29:55.000 265 7887.05 923.98 53929.78 88888.00 2017-09-22 10:29:56.000 265 7886.95 923.93 53929.76 88888.00 2017-09-22 10:29:57.000 265 7886.85 923.90 53929.71 88888.00 2017-09-22 10:29:58.000 265 7886.73 923.89 53929.68 88888.00 2017-09-22 10:29:59.000 265 7886.61 923.89 53929.64 88888.00 2017-09-22 10:30:00.000 265 7886.48 923.90 53929.57 88888.00 2017-09-22 10:30:01.000 265 7886.35 923.92 53929.51 88888.00 2017-09-22 10:30:02.000 265 7886.23 923.95 53929.46 88888.00 2017-09-22 10:30:03.000 265 7886.10 923.97 53929.41 88888.00 2017-09-22 10:30:04.000 265 7885.95 924.01 53929.36 88888.00 2017-09-22 10:30:05.000 265 7885.78 924.06 53929.28 88888.00 2017-09-22 10:30:06.000 265 7885.62 924.09 53929.20 88888.00 2017-09-22 10:30:07.000 265 7885.46 924.10 53929.14 88888.00 2017-09-22 10:30:08.000 265 7885.29 924.14 53929.09 88888.00 2017-09-22 10:30:09.000 265 7885.10 924.17 53929.01 88888.00 2017-09-22 10:30:10.000 265 7884.92 924.16 53928.94 88888.00 2017-09-22 10:30:11.000 265 7884.73 924.13 53928.88 88888.00 2017-09-22 10:30:12.000 265 7884.52 924.11 53928.80 88888.00 2017-09-22 10:30:13.000 265 7884.31 924.10 53928.70 88888.00 2017-09-22 10:30:14.000 265 7884.11 924.11 53928.62 88888.00 2017-09-22 10:30:15.000 265 7883.92 924.11 53928.55 88888.00 2017-09-22 10:30:16.000 265 7883.73 924.10 53928.46 88888.00 2017-09-22 10:30:17.000 265 7883.53 924.11 53928.36 88888.00 2017-09-22 10:30:18.000 265 7883.35 924.13 53928.27 88888.00 2017-09-22 10:30:19.000 265 7883.18 924.14 53928.17 88888.00 2017-09-22 10:30:20.000 265 7883.01 924.16 53928.07 88888.00 2017-09-22 10:30:21.000 265 7882.86 924.18 53927.99 88888.00 2017-09-22 10:30:22.000 265 7882.71 924.20 53927.91 88888.00 2017-09-22 10:30:23.000 265 7882.56 924.20 53927.83 88888.00 2017-09-22 10:30:24.000 265 7882.41 924.22 53927.74 88888.00 2017-09-22 10:30:25.000 265 7882.28 924.23 53927.67 88888.00 2017-09-22 10:30:26.000 265 7882.14 924.23 53927.60 88888.00 2017-09-22 10:30:27.000 265 7882.00 924.23 53927.52 88888.00 2017-09-22 10:30:28.000 265 7881.87 924.22 53927.45 88888.00 2017-09-22 10:30:29.000 265 7881.76 924.20 53927.40 88888.00 2017-09-22 10:30:30.000 265 7881.66 924.18 53927.33 88888.00 2017-09-22 10:30:31.000 265 7881.53 924.14 53927.26 88888.00 2017-09-22 10:30:32.000 265 7881.40 924.08 53927.20 88888.00 2017-09-22 10:30:33.000 265 7881.27 924.02 53927.14 88888.00 2017-09-22 10:30:34.000 265 7881.14 923.95 53927.08 88888.00 2017-09-22 10:30:35.000 265 7881.02 923.86 53927.04 88888.00 2017-09-22 10:30:36.000 265 7880.89 923.76 53926.99 88888.00 2017-09-22 10:30:37.000 265 7880.76 923.64 53926.93 88888.00 2017-09-22 10:30:38.000 265 7880.64 923.54 53926.90 88888.00 2017-09-22 10:30:39.000 265 7880.54 923.44 53926.89 88888.00 2017-09-22 10:30:40.000 265 7880.43 923.34 53926.86 88888.00 2017-09-22 10:30:41.000 265 7880.32 923.26 53926.84 88888.00 2017-09-22 10:30:42.000 265 7880.23 923.19 53926.82 88888.00 2017-09-22 10:30:43.000 265 7880.14 923.15 53926.79 88888.00 2017-09-22 10:30:44.000 265 7880.02 923.12 53926.75 88888.00 2017-09-22 10:30:45.000 265 7879.92 923.11 53926.72 88888.00 2017-09-22 10:30:46.000 265 7879.83 923.11 53926.69 88888.00 2017-09-22 10:30:47.000 265 7879.73 923.12 53926.64 88888.00 2017-09-22 10:30:48.000 265 7879.61 923.13 53926.58 88888.00 2017-09-22 10:30:49.000 265 7879.49 923.14 53926.53 88888.00 2017-09-22 10:30:50.000 265 7879.37 923.16 53926.46 88888.00 2017-09-22 10:30:51.000 265 7879.23 923.18 53926.36 88888.00 2017-09-22 10:30:52.000 265 7879.10 923.22 53926.27 88888.00 2017-09-22 10:30:53.000 265 7878.96 923.23 53926.20 88888.00 2017-09-22 10:30:54.000 265 7878.81 923.22 53926.13 88888.00 2017-09-22 10:30:55.000 265 7878.66 923.22 53926.05 88888.00 2017-09-22 10:30:56.000 265 7878.51 923.22 53925.97 88888.00 2017-09-22 10:30:57.000 265 7878.35 923.23 53925.88 88888.00 2017-09-22 10:30:58.000 265 7878.19 923.21 53925.78 88888.00 2017-09-22 10:30:59.000 265 7878.03 923.18 53925.70 88888.00 2017-09-22 10:31:00.000 265 7877.86 923.13 53925.62 88888.00 2017-09-22 10:31:01.000 265 7877.69 923.05 53925.56 88888.00 2017-09-22 10:31:02.000 265 7877.53 922.96 53925.50 88888.00 2017-09-22 10:31:03.000 265 7877.36 922.88 53925.45 88888.00 2017-09-22 10:31:04.000 265 7877.22 922.82 53925.39 88888.00 2017-09-22 10:31:05.000 265 7877.08 922.74 53925.34 88888.00 2017-09-22 10:31:06.000 265 7876.95 922.66 53925.31 88888.00 2017-09-22 10:31:07.000 265 7876.84 922.58 53925.29 88888.00 2017-09-22 10:31:08.000 265 7876.73 922.52 53925.27 88888.00 2017-09-22 10:31:09.000 265 7876.65 922.47 53925.28 88888.00 2017-09-22 10:31:10.000 265 7876.61 922.43 53925.31 88888.00 2017-09-22 10:31:11.000 265 7876.58 922.41 53925.33 88888.00 2017-09-22 10:31:12.000 265 7876.55 922.39 53925.35 88888.00 2017-09-22 10:31:13.000 265 7876.53 922.38 53925.36 88888.00 2017-09-22 10:31:14.000 265 7876.52 922.37 53925.38 88888.00 2017-09-22 10:31:15.000 265 7876.51 922.37 53925.38 88888.00 2017-09-22 10:31:16.000 265 7876.50 922.38 53925.38 88888.00 2017-09-22 10:31:17.000 265 7876.48 922.38 53925.38 88888.00 2017-09-22 10:31:18.000 265 7876.47 922.39 53925.38 88888.00 2017-09-22 10:31:19.000 265 7876.47 922.40 53925.38 88888.00 2017-09-22 10:31:20.000 265 7876.44 922.42 53925.38 88888.00 2017-09-22 10:31:21.000 265 7876.42 922.42 53925.36 88888.00 2017-09-22 10:31:22.000 265 7876.40 922.43 53925.35 88888.00 2017-09-22 10:31:23.000 265 7876.36 922.44 53925.32 88888.00 2017-09-22 10:31:24.000 265 7876.31 922.42 53925.27 88888.00 2017-09-22 10:31:25.000 265 7876.25 922.39 53925.23 88888.00 2017-09-22 10:31:26.000 265 7876.18 922.35 53925.17 88888.00 2017-09-22 10:31:27.000 265 7876.08 922.30 53925.11 88888.00 2017-09-22 10:31:28.000 265 7875.97 922.24 53925.03 88888.00 2017-09-22 10:31:29.000 265 7875.84 922.17 53924.93 88888.00 2017-09-22 10:31:30.000 265 7875.70 922.09 53924.84 88888.00 2017-09-22 10:31:31.000 265 7875.57 922.03 53924.75 88888.00 2017-09-22 10:31:32.000 265 7875.45 921.98 53924.66 88888.00 2017-09-22 10:31:33.000 265 7875.32 921.92 53924.56 88888.00 2017-09-22 10:31:34.000 265 7875.20 921.86 53924.48 88888.00 2017-09-22 10:31:35.000 265 7875.10 921.82 53924.41 88888.00 2017-09-22 10:31:36.000 265 7875.01 921.80 53924.34 88888.00 2017-09-22 10:31:37.000 265 7874.92 921.77 53924.27 88888.00 2017-09-22 10:31:38.000 265 7874.85 921.74 53924.22 88888.00 2017-09-22 10:31:39.000 265 7874.81 921.74 53924.18 88888.00 2017-09-22 10:31:40.000 265 7874.78 921.75 53924.13 88888.00 2017-09-22 10:31:41.000 265 7874.75 921.75 53924.08 88888.00 2017-09-22 10:31:42.000 265 7874.72 921.76 53924.05 88888.00 2017-09-22 10:31:43.000 265 7874.71 921.79 53924.02 88888.00 2017-09-22 10:31:44.000 265 7874.73 921.82 53924.00 88888.00 2017-09-22 10:31:45.000 265 7874.76 921.87 53923.98 88888.00 2017-09-22 10:31:46.000 265 7874.82 921.92 53923.99 88888.00 2017-09-22 10:31:47.000 265 7874.88 921.95 53924.02 88888.00 2017-09-22 10:31:48.000 265 7874.95 921.96 53924.04 88888.00 2017-09-22 10:31:49.000 265 7875.00 921.97 53924.04 88888.00 2017-09-22 10:31:50.000 265 7875.05 921.96 53924.05 88888.00 2017-09-22 10:31:51.000 265 7875.12 921.95 53924.08 88888.00 2017-09-22 10:31:52.000 265 7875.19 921.92 53924.12 88888.00 2017-09-22 10:31:53.000 265 7875.24 921.86 53924.14 88888.00 2017-09-22 10:31:54.000 265 7875.27 921.78 53924.16 88888.00 2017-09-22 10:31:55.000 265 7875.32 921.69 53924.19 88888.00 2017-09-22 10:31:56.000 265 7875.37 921.58 53924.23 88888.00 2017-09-22 10:31:57.000 265 7875.41 921.45 53924.25 88888.00 2017-09-22 10:31:58.000 265 7875.42 921.32 53924.29 88888.00 2017-09-22 10:31:59.000 265 7875.43 921.18 53924.32 88888.00 2017-09-22 10:32:00.000 265 7875.43 921.02 53924.36 88888.00 2017-09-22 10:32:01.000 265 7875.42 920.86 53924.40 88888.00 2017-09-22 10:32:02.000 265 7875.42 920.71 53924.43 88888.00 2017-09-22 10:32:03.000 265 7875.43 920.58 53924.48 88888.00 2017-09-22 10:32:04.000 265 7875.44 920.47 53924.53 88888.00 2017-09-22 10:32:05.000 265 7875.45 920.36 53924.57 88888.00 2017-09-22 10:32:06.000 265 7875.46 920.27 53924.62 88888.00 2017-09-22 10:32:07.000 265 7875.48 920.21 53924.67 88888.00 2017-09-22 10:32:08.000 265 7875.53 920.17 53924.73 88888.00 2017-09-22 10:32:09.000 265 7875.56 920.14 53924.80 88888.00 2017-09-22 10:32:10.000 265 7875.60 920.15 53924.86 88888.00 2017-09-22 10:32:11.000 265 7875.66 920.19 53924.91 88888.00 2017-09-22 10:32:12.000 265 7875.74 920.26 53924.98 88888.00 2017-09-22 10:32:13.000 265 7875.82 920.33 53925.05 88888.00 2017-09-22 10:32:14.000 265 7875.88 920.42 53925.10 88888.00 2017-09-22 10:32:15.000 265 7875.96 920.55 53925.14 88888.00 2017-09-22 10:32:16.000 265 7876.06 920.70 53925.20 88888.00 2017-09-22 10:32:17.000 265 7876.15 920.86 53925.25 88888.00 2017-09-22 10:32:18.000 265 7876.25 921.03 53925.29 88888.00 2017-09-22 10:32:19.000 265 7876.35 921.20 53925.34 88888.00 2017-09-22 10:32:20.000 265 7876.47 921.37 53925.41 88888.00 2017-09-22 10:32:21.000 265 7876.61 921.55 53925.46 88888.00 2017-09-22 10:32:22.000 265 7876.75 921.75 53925.51 88888.00 2017-09-22 10:32:23.000 265 7876.89 921.96 53925.57 88888.00 2017-09-22 10:32:24.000 265 7877.05 922.14 53925.64 88888.00 2017-09-22 10:32:25.000 265 7877.20 922.33 53925.68 88888.00 2017-09-22 10:32:26.000 265 7877.33 922.53 53925.71 88888.00 2017-09-22 10:32:27.000 265 7877.45 922.71 53925.73 88888.00 2017-09-22 10:32:28.000 265 7877.61 922.86 53925.78 88888.00 2017-09-22 10:32:29.000 265 7877.77 923.04 53925.81 88888.00 2017-09-22 10:32:30.000 265 7877.92 923.23 53925.84 88888.00 2017-09-22 10:32:31.000 265 7878.09 923.41 53925.88 88888.00 2017-09-22 10:32:32.000 265 7878.27 923.56 53925.94 88888.00 2017-09-22 10:32:33.000 265 7878.43 923.72 53925.96 88888.00 2017-09-22 10:32:34.000 265 7878.57 923.88 53925.95 88888.00 2017-09-22 10:32:35.000 265 7878.72 924.01 53925.97 88888.00 2017-09-22 10:32:36.000 265 7878.88 924.14 53926.00 88888.00 2017-09-22 10:32:37.000 265 7879.01 924.28 53926.00 88888.00 2017-09-22 10:32:38.000 265 7879.15 924.41 53926.00 88888.00 2017-09-22 10:32:39.000 265 7879.33 924.53 53926.03 88888.00 2017-09-22 10:32:40.000 265 7879.48 924.63 53926.06 88888.00 2017-09-22 10:32:41.000 265 7879.61 924.73 53926.05 88888.00 2017-09-22 10:32:42.000 265 7879.73 924.82 53926.05 88888.00 2017-09-22 10:32:43.000 265 7879.87 924.87 53926.08 88888.00 2017-09-22 10:32:44.000 265 7879.99 924.90 53926.09 88888.00 2017-09-22 10:32:45.000 265 7880.07 924.92 53926.06 88888.00 2017-09-22 10:32:46.000 265 7880.17 924.95 53926.05 88888.00 2017-09-22 10:32:47.000 265 7880.26 925.00 53926.04 88888.00 2017-09-22 10:32:48.000 265 7880.33 925.04 53926.00 88888.00 2017-09-22 10:32:49.000 265 7880.38 925.08 53925.93 88888.00 2017-09-22 10:32:50.000 265 7880.41 925.13 53925.89 88888.00 2017-09-22 10:32:51.000 265 7880.42 925.17 53925.82 88888.00 2017-09-22 10:32:52.000 265 7880.42 925.23 53925.73 88888.00 2017-09-22 10:32:53.000 265 7880.42 925.30 53925.66 88888.00 2017-09-22 10:32:54.000 265 7880.41 925.36 53925.58 88888.00 2017-09-22 10:32:55.000 265 7880.39 925.43 53925.50 88888.00 2017-09-22 10:32:56.000 265 7880.35 925.48 53925.40 88888.00 2017-09-22 10:32:57.000 265 7880.28 925.51 53925.31 88888.00 2017-09-22 10:32:58.000 265 7880.20 925.55 53925.21 88888.00 2017-09-22 10:32:59.000 265 7880.11 925.58 53925.11 88888.00 2017-09-22 10:33:00.000 265 7880.00 925.60 53925.00 88888.00 2017-09-22 10:33:01.000 265 7879.89 925.64 53924.89 88888.00 2017-09-22 10:33:02.000 265 7879.78 925.66 53924.78 88888.00 2017-09-22 10:33:03.000 265 7879.66 925.68 53924.66 88888.00 2017-09-22 10:33:04.000 265 7879.50 925.69 53924.55 88888.00 2017-09-22 10:33:05.000 265 7879.36 925.71 53924.45 88888.00 2017-09-22 10:33:06.000 265 7879.23 925.73 53924.34 88888.00 2017-09-22 10:33:07.000 265 7879.09 925.75 53924.25 88888.00 2017-09-22 10:33:08.000 265 7878.93 925.77 53924.16 88888.00 2017-09-22 10:33:09.000 265 7878.80 925.77 53924.09 88888.00 2017-09-22 10:33:10.000 265 7878.68 925.75 53924.04 88888.00 2017-09-22 10:33:11.000 265 7878.54 925.74 53923.98 88888.00 2017-09-22 10:33:12.000 265 7878.42 925.74 53923.92 88888.00 2017-09-22 10:33:13.000 265 7878.29 925.72 53923.88 88888.00 2017-09-22 10:33:14.000 265 7878.18 925.72 53923.84 88888.00 2017-09-22 10:33:15.000 265 7878.07 925.71 53923.82 88888.00 2017-09-22 10:33:16.000 265 7877.97 925.69 53923.81 88888.00 2017-09-22 10:33:17.000 265 7877.90 925.69 53923.80 88888.00 2017-09-22 10:33:18.000 265 7877.87 925.73 53923.80 88888.00 2017-09-22 10:33:19.000 265 7877.85 925.76 53923.82 88888.00 2017-09-22 10:33:20.000 265 7877.84 925.78 53923.88 88888.00 2017-09-22 10:33:21.000 265 7877.86 925.82 53923.94 88888.00 2017-09-22 10:33:22.000 265 7877.90 925.91 53923.98 88888.00 2017-09-22 10:33:23.000 265 7877.98 926.04 53924.04 88888.00 2017-09-22 10:33:24.000 265 7878.11 926.18 53924.12 88888.00 2017-09-22 10:33:25.000 265 7878.27 926.35 53924.22 88888.00 2017-09-22 10:33:26.000 265 7878.43 926.53 53924.33 88888.00 2017-09-22 10:33:27.000 265 7878.61 926.71 53924.44 88888.00 2017-09-22 10:33:28.000 265 7878.81 926.90 53924.55 88888.00 2017-09-22 10:33:29.000 265 7879.02 927.11 53924.66 88888.00 2017-09-22 10:33:30.000 265 7879.24 927.35 53924.77 88888.00 2017-09-22 10:33:31.000 265 7879.44 927.59 53924.87 88888.00 2017-09-22 10:33:32.000 265 7879.63 927.77 53924.94 88888.00 2017-09-22 10:33:33.000 265 7879.82 927.96 53925.01 88888.00 2017-09-22 10:33:34.000 265 7879.99 928.19 53925.07 88888.00 2017-09-22 10:33:35.000 265 7880.12 928.40 53925.12 88888.00 2017-09-22 10:33:36.000 265 7880.26 928.60 53925.18 88888.00 2017-09-22 10:33:37.000 265 7880.42 928.79 53925.25 88888.00 2017-09-22 10:33:38.000 265 7880.55 928.98 53925.30 88888.00 2017-09-22 10:33:39.000 265 7880.63 929.16 53925.33 88888.00 2017-09-22 10:33:40.000 265 7880.70 929.31 53925.37 88888.00 2017-09-22 10:33:41.000 265 7880.77 929.43 53925.42 88888.00 2017-09-22 10:33:42.000 265 7880.83 929.54 53925.44 88888.00 2017-09-22 10:33:43.000 265 7880.85 929.64 53925.44 88888.00 2017-09-22 10:33:44.000 265 7880.85 929.72 53925.46 88888.00 2017-09-22 10:33:45.000 265 7880.88 929.80 53925.51 88888.00 2017-09-22 10:33:46.000 265 7880.92 929.88 53925.55 88888.00 2017-09-22 10:33:47.000 265 7880.94 929.96 53925.59 88888.00 2017-09-22 10:33:48.000 265 7880.96 930.01 53925.64 88888.00 2017-09-22 10:33:49.000 265 7881.00 930.05 53925.70 88888.00 2017-09-22 10:33:50.000 265 7881.04 930.09 53925.75 88888.00 2017-09-22 10:33:51.000 265 7881.09 930.13 53925.82 88888.00 2017-09-22 10:33:52.000 265 7881.13 930.15 53925.89 88888.00 2017-09-22 10:33:53.000 265 7881.19 930.18 53925.95 88888.00 2017-09-22 10:33:54.000 265 7881.24 930.23 53925.99 88888.00 2017-09-22 10:33:55.000 265 7881.30 930.28 53926.05 88888.00 2017-09-22 10:33:56.000 265 7881.35 930.30 53926.09 88888.00 2017-09-22 10:33:57.000 265 7881.40 930.32 53926.12 88888.00 2017-09-22 10:33:58.000 265 7881.46 930.38 53926.13 88888.00 2017-09-22 10:33:59.000 265 7881.51 930.42 53926.14 88888.00 2017-09-22 10:34:00.000 265 7881.55 930.46 53926.14 88888.00 2017-09-22 10:34:01.000 265 7881.61 930.51 53926.14 88888.00 2017-09-22 10:34:02.000 265 7881.69 930.59 53926.15 88888.00 2017-09-22 10:34:03.000 265 7881.76 930.65 53926.16 88888.00 2017-09-22 10:34:04.000 265 7881.82 930.70 53926.14 88888.00 2017-09-22 10:34:05.000 265 7881.89 930.76 53926.14 88888.00 2017-09-22 10:34:06.000 265 7881.99 930.81 53926.15 88888.00 2017-09-22 10:34:07.000 265 7882.07 930.86 53926.16 88888.00 2017-09-22 10:34:08.000 265 7882.15 930.90 53926.16 88888.00 2017-09-22 10:34:09.000 265 7882.25 930.94 53926.16 88888.00 2017-09-22 10:34:10.000 265 7882.35 930.98 53926.17 88888.00 2017-09-22 10:34:11.000 265 7882.46 931.02 53926.19 88888.00 2017-09-22 10:34:12.000 265 7882.57 931.05 53926.21 88888.00 2017-09-22 10:34:13.000 265 7882.67 931.07 53926.22 88888.00 2017-09-22 10:34:14.000 265 7882.77 931.11 53926.23 88888.00 2017-09-22 10:34:15.000 265 7882.89 931.13 53926.23 88888.00 2017-09-22 10:34:16.000 265 7883.01 931.14 53926.25 88888.00 2017-09-22 10:34:17.000 265 7883.12 931.14 53926.26 88888.00 2017-09-22 10:34:18.000 265 7883.23 931.13 53926.27 88888.00 2017-09-22 10:34:19.000 265 7883.33 931.12 53926.29 88888.00 2017-09-22 10:34:20.000 265 7883.42 931.11 53926.30 88888.00 2017-09-22 10:34:21.000 265 7883.50 931.10 53926.31 88888.00 2017-09-22 10:34:22.000 265 7883.58 931.09 53926.32 88888.00 2017-09-22 10:34:23.000 265 7883.65 931.08 53926.34 88888.00 2017-09-22 10:34:24.000 265 7883.72 931.05 53926.36 88888.00 2017-09-22 10:34:25.000 265 7883.77 931.00 53926.36 88888.00 2017-09-22 10:34:26.000 265 7883.82 930.97 53926.37 88888.00 2017-09-22 10:34:27.000 265 7883.85 930.95 53926.36 88888.00 2017-09-22 10:34:28.000 265 7883.86 930.93 53926.35 88888.00 2017-09-22 10:34:29.000 265 7883.86 930.91 53926.35 88888.00 2017-09-22 10:34:30.000 265 7883.85 930.88 53926.35 88888.00 2017-09-22 10:34:31.000 265 7883.84 930.83 53926.35 88888.00 2017-09-22 10:34:32.000 265 7883.82 930.78 53926.34 88888.00 2017-09-22 10:34:33.000 265 7883.78 930.73 53926.35 88888.00 2017-09-22 10:34:34.000 265 7883.74 930.68 53926.37 88888.00 2017-09-22 10:34:35.000 265 7883.72 930.62 53926.39 88888.00 2017-09-22 10:34:36.000 265 7883.71 930.57 53926.43 88888.00 2017-09-22 10:34:37.000 265 7883.72 930.54 53926.50 88888.00 2017-09-22 10:34:38.000 265 7883.75 930.51 53926.59 88888.00 2017-09-22 10:34:39.000 265 7883.81 930.47 53926.68 88888.00 2017-09-22 10:34:40.000 265 7883.87 930.42 53926.79 88888.00 2017-09-22 10:34:41.000 265 7883.94 930.37 53926.90 88888.00 2017-09-22 10:34:42.000 265 7884.02 930.31 53927.02 88888.00 2017-09-22 10:34:43.000 265 7884.11 930.26 53927.15 88888.00 2017-09-22 10:34:44.000 265 7884.22 930.21 53927.30 88888.00 2017-09-22 10:34:45.000 265 7884.34 930.17 53927.46 88888.00 2017-09-22 10:34:46.000 265 7884.45 930.11 53927.62 88888.00 2017-09-22 10:34:47.000 265 7884.57 930.04 53927.77 88888.00 2017-09-22 10:34:48.000 265 7884.67 929.96 53927.92 88888.00 2017-09-22 10:34:49.000 265 7884.77 929.88 53928.05 88888.00 2017-09-22 10:34:50.000 265 7884.89 929.81 53928.20 88888.00 2017-09-22 10:34:51.000 265 7885.04 929.74 53928.37 88888.00 2017-09-22 10:34:52.000 265 7885.18 929.67 53928.52 88888.00 2017-09-22 10:34:53.000 265 7885.32 929.62 53928.66 88888.00 2017-09-22 10:34:54.000 265 7885.46 929.57 53928.81 88888.00 2017-09-22 10:34:55.000 265 7885.60 929.51 53928.96 88888.00 2017-09-22 10:34:56.000 265 7885.74 929.46 53929.12 88888.00 2017-09-22 10:34:57.000 265 7885.90 929.40 53929.27 88888.00 2017-09-22 10:34:58.000 265 7886.07 929.33 53929.44 88888.00 2017-09-22 10:34:59.000 265 7886.24 929.25 53929.61 88888.00 2017-09-22 10:35:00.000 265 7886.39 929.15 53929.76 88888.00 2017-09-22 10:35:01.000 265 7886.50 929.04 53929.87 88888.00 2017-09-22 10:35:02.000 265 7886.60 928.95 53929.96 88888.00 2017-09-22 10:35:03.000 265 7886.71 928.84 53930.04 88888.00 2017-09-22 10:35:04.000 265 7886.80 928.70 53930.11 88888.00 2017-09-22 10:35:05.000 265 7886.85 928.58 53930.15 88888.00 2017-09-22 10:35:06.000 265 7886.89 928.46 53930.18 88888.00 2017-09-22 10:35:07.000 265 7886.94 928.31 53930.22 88888.00 2017-09-22 10:35:08.000 265 7886.97 928.14 53930.25 88888.00 2017-09-22 10:35:09.000 265 7886.97 927.97 53930.25 88888.00 2017-09-22 10:35:10.000 265 7886.94 927.79 53930.23 88888.00 2017-09-22 10:35:11.000 265 7886.90 927.60 53930.22 88888.00 2017-09-22 10:35:12.000 265 7886.88 927.38 53930.22 88888.00 2017-09-22 10:35:13.000 265 7886.85 927.18 53930.21 88888.00 2017-09-22 10:35:14.000 265 7886.83 927.00 53930.20 88888.00 2017-09-22 10:35:15.000 265 7886.81 926.84 53930.20 88888.00 2017-09-22 10:35:16.000 265 7886.80 926.68 53930.20 88888.00 2017-09-22 10:35:17.000 265 7886.77 926.51 53930.19 88888.00 2017-09-22 10:35:18.000 265 7886.74 926.34 53930.17 88888.00 2017-09-22 10:35:19.000 265 7886.72 926.17 53930.16 88888.00 2017-09-22 10:35:20.000 265 7886.71 926.01 53930.16 88888.00 2017-09-22 10:35:21.000 265 7886.70 925.86 53930.14 88888.00 2017-09-22 10:35:22.000 265 7886.69 925.71 53930.15 88888.00 2017-09-22 10:35:23.000 265 7886.69 925.56 53930.16 88888.00 2017-09-22 10:35:24.000 265 7886.69 925.41 53930.17 88888.00 2017-09-22 10:35:25.000 265 7886.68 925.24 53930.18 88888.00 2017-09-22 10:35:26.000 265 7886.69 925.05 53930.18 88888.00 2017-09-22 10:35:27.000 265 7886.70 924.89 53930.20 88888.00 2017-09-22 10:35:28.000 265 7886.72 924.76 53930.21 88888.00 2017-09-22 10:35:29.000 265 7886.75 924.63 53930.21 88888.00 2017-09-22 10:35:30.000 265 7886.76 924.53 53930.20 88888.00 2017-09-22 10:35:31.000 265 7886.79 924.44 53930.18 88888.00 2017-09-22 10:35:32.000 265 7886.80 924.33 53930.12 88888.00 2017-09-22 10:35:33.000 265 7886.78 924.21 53930.07 88888.00 2017-09-22 10:35:34.000 265 7886.75 924.12 53930.01 88888.00 2017-09-22 10:35:35.000 265 7886.73 924.04 53929.96 88888.00 2017-09-22 10:35:36.000 265 7886.72 923.98 53929.91 88888.00 2017-09-22 10:35:37.000 265 7886.72 923.94 53929.86 88888.00 2017-09-22 10:35:38.000 265 7886.71 923.90 53929.79 88888.00 2017-09-22 10:35:39.000 265 7886.69 923.84 53929.73 88888.00 2017-09-22 10:35:40.000 265 7886.66 923.77 53929.68 88888.00 2017-09-22 10:35:41.000 265 7886.64 923.73 53929.61 88888.00 2017-09-22 10:35:42.000 265 7886.62 923.71 53929.53 88888.00 2017-09-22 10:35:43.000 265 7886.61 923.70 53929.46 88888.00 2017-09-22 10:35:44.000 265 7886.58 923.68 53929.39 88888.00 2017-09-22 10:35:45.000 265 7886.57 923.66 53929.32 88888.00 2017-09-22 10:35:46.000 265 7886.56 923.63 53929.26 88888.00 2017-09-22 10:35:47.000 265 7886.54 923.60 53929.19 88888.00 2017-09-22 10:35:48.000 265 7886.49 923.57 53929.10 88888.00 2017-09-22 10:35:49.000 265 7886.46 923.57 53929.02 88888.00 2017-09-22 10:35:50.000 265 7886.43 923.58 53928.95 88888.00 2017-09-22 10:35:51.000 265 7886.39 923.59 53928.86 88888.00 2017-09-22 10:35:52.000 265 7886.36 923.59 53928.78 88888.00 2017-09-22 10:35:53.000 265 7886.32 923.57 53928.70 88888.00 2017-09-22 10:35:54.000 265 7886.27 923.57 53928.60 88888.00 2017-09-22 10:35:55.000 265 7886.21 923.58 53928.50 88888.00 2017-09-22 10:35:56.000 265 7886.15 923.60 53928.39 88888.00 2017-09-22 10:35:57.000 265 7886.09 923.66 53928.27 88888.00 2017-09-22 10:35:58.000 265 7886.06 923.74 53928.19 88888.00 2017-09-22 10:35:59.000 265 7886.04 923.80 53928.12 88888.00 2017-09-22 10:36:00.000 265 7886.01 923.84 53928.06 88888.00 2017-09-22 10:36:01.000 265 7885.98 923.86 53928.01 88888.00 2017-09-22 10:36:02.000 265 7885.98 923.87 53927.97 88888.00 2017-09-22 10:36:03.000 265 7886.00 923.86 53927.93 88888.00 2017-09-22 10:36:04.000 265 7886.03 923.89 53927.89 88888.00 2017-09-22 10:36:05.000 265 7886.06 923.94 53927.85 88888.00 2017-09-22 10:36:06.000 265 7886.08 923.99 53927.80 88888.00 2017-09-22 10:36:07.000 265 7886.10 923.99 53927.77 88888.00 2017-09-22 10:36:08.000 265 7886.11 923.94 53927.76 88888.00 2017-09-22 10:36:09.000 265 7886.12 923.89 53927.73 88888.00 2017-09-22 10:36:10.000 265 7886.13 923.84 53927.70 88888.00 2017-09-22 10:36:11.000 265 7886.13 923.80 53927.66 88888.00 2017-09-22 10:36:12.000 265 7886.11 923.76 53927.62 88888.00 2017-09-22 10:36:13.000 265 7886.08 923.68 53927.57 88888.00 2017-09-22 10:36:14.000 265 7886.03 923.56 53927.51 88888.00 2017-09-22 10:36:15.000 265 7885.95 923.40 53927.46 88888.00 2017-09-22 10:36:16.000 265 7885.85 923.19 53927.40 88888.00 2017-09-22 10:36:17.000 265 7885.72 922.98 53927.30 88888.00 2017-09-22 10:36:18.000 265 7885.57 922.80 53927.16 88888.00 2017-09-22 10:36:19.000 265 7885.43 922.63 53927.04 88888.00 2017-09-22 10:36:20.000 265 7885.28 922.43 53926.95 88888.00 2017-09-22 10:36:21.000 265 7885.12 922.18 53926.83 88888.00 2017-09-22 10:36:22.000 265 7884.94 921.93 53926.70 88888.00 2017-09-22 10:36:23.000 265 7884.74 921.67 53926.56 88888.00 2017-09-22 10:36:24.000 265 7884.53 921.42 53926.40 88888.00 2017-09-22 10:36:25.000 265 7884.35 921.22 53926.25 88888.00 2017-09-22 10:36:26.000 265 7884.19 921.07 53926.10 88888.00 2017-09-22 10:36:27.000 265 7884.07 920.91 53925.97 88888.00 2017-09-22 10:36:28.000 265 7883.96 920.74 53925.85 88888.00 2017-09-22 10:36:29.000 265 7883.88 920.58 53925.77 88888.00 2017-09-22 10:36:30.000 265 7883.83 920.44 53925.71 88888.00 2017-09-22 10:36:31.000 265 7883.79 920.33 53925.63 88888.00 2017-09-22 10:36:32.000 265 7883.77 920.26 53925.54 88888.00 2017-09-22 10:36:33.000 265 7883.78 920.24 53925.44 88888.00 2017-09-22 10:36:34.000 265 7883.82 920.25 53925.37 88888.00 2017-09-22 10:36:35.000 265 7883.87 920.24 53925.30 88888.00 2017-09-22 10:36:36.000 265 7883.94 920.23 53925.25 88888.00 2017-09-22 10:36:37.000 265 7884.02 920.25 53925.20 88888.00 2017-09-22 10:36:38.000 265 7884.11 920.30 53925.14 88888.00 2017-09-22 10:36:39.000 265 7884.22 920.39 53925.06 88888.00 2017-09-22 10:36:40.000 265 7884.36 920.52 53925.00 88888.00 2017-09-22 10:36:41.000 265 7884.52 920.65 53924.98 88888.00 2017-09-22 10:36:42.000 265 7884.70 920.78 53924.99 88888.00 2017-09-22 10:36:43.000 265 7884.89 920.90 53924.99 88888.00 2017-09-22 10:36:44.000 265 7885.07 921.02 53924.97 88888.00 2017-09-22 10:36:45.000 265 7885.25 921.18 53924.95 88888.00 2017-09-22 10:36:46.000 265 7885.45 921.41 53924.91 88888.00 2017-09-22 10:36:47.000 265 7885.65 921.65 53924.88 88888.00 2017-09-22 10:36:48.000 265 7885.86 921.86 53924.86 88888.00 2017-09-22 10:36:49.000 265 7886.05 922.05 53924.83 88888.00 2017-09-22 10:36:50.000 265 7886.21 922.20 53924.79 88888.00 2017-09-22 10:36:51.000 265 7886.33 922.35 53924.72 88888.00 2017-09-22 10:36:52.000 265 7886.44 922.50 53924.62 88888.00 2017-09-22 10:36:53.000 265 7886.54 922.64 53924.53 88888.00 2017-09-22 10:36:54.000 265 7886.65 922.77 53924.45 88888.00 2017-09-22 10:36:55.000 265 7886.77 922.89 53924.39 88888.00 2017-09-22 10:36:56.000 265 7886.91 922.96 53924.36 88888.00 2017-09-22 10:36:57.000 265 7887.05 923.00 53924.34 88888.00 2017-09-22 10:36:58.000 265 7887.18 923.05 53924.31 88888.00 2017-09-22 10:36:59.000 265 7887.32 923.14 53924.27 88888.00 2017-09-22 10:37:00.000 265 7887.48 923.22 53924.24 88888.00 2017-09-22 10:37:01.000 265 7887.64 923.29 53924.21 88888.00 2017-09-22 10:37:02.000 265 7887.81 923.36 53924.20 88888.00 2017-09-22 10:37:03.000 265 7887.99 923.41 53924.17 88888.00 2017-09-22 10:37:04.000 265 7888.18 923.44 53924.17 88888.00 2017-09-22 10:37:05.000 265 7888.40 923.49 53924.19 88888.00 2017-09-22 10:37:06.000 265 7888.62 923.55 53924.18 88888.00 2017-09-22 10:37:07.000 265 7888.82 923.64 53924.13 88888.00 2017-09-22 10:37:08.000 265 7889.03 923.76 53924.09 88888.00 2017-09-22 10:37:09.000 265 7889.28 923.86 53924.09 88888.00 2017-09-22 10:37:10.000 265 7889.57 923.93 53924.13 88888.00 2017-09-22 10:37:11.000 265 7889.86 924.00 53924.17 88888.00 2017-09-22 10:37:12.000 265 7890.15 924.11 53924.18 88888.00 2017-09-22 10:37:13.000 265 7890.43 924.25 53924.19 88888.00 2017-09-22 10:37:14.000 265 7890.71 924.41 53924.15 88888.00 2017-09-22 10:37:15.000 265 7890.98 924.57 53924.10 88888.00 2017-09-22 10:37:16.000 265 7891.28 924.73 53924.09 88888.00 2017-09-22 10:37:17.000 265 7891.60 924.88 53924.11 88888.00 2017-09-22 10:37:18.000 265 7891.91 925.00 53924.12 88888.00 2017-09-22 10:37:19.000 265 7892.19 925.16 53924.09 88888.00 2017-09-22 10:37:20.000 265 7892.44 925.34 53924.00 88888.00 2017-09-22 10:37:21.000 265 7892.69 925.52 53923.91 88888.00 2017-09-22 10:37:22.000 265 7892.95 925.71 53923.84 88888.00 2017-09-22 10:37:23.000 265 7893.22 925.92 53923.78 88888.00 2017-09-22 10:37:24.000 265 7893.52 926.10 53923.76 88888.00 2017-09-22 10:37:25.000 265 7893.81 926.22 53923.78 88888.00 2017-09-22 10:37:26.000 265 7894.06 926.33 53923.77 88888.00 2017-09-22 10:37:27.000 265 7894.28 926.46 53923.70 88888.00 2017-09-22 10:37:28.000 265 7894.52 926.61 53923.61 88888.00 2017-09-22 10:37:29.000 265 7894.74 926.76 53923.53 88888.00 2017-09-22 10:37:30.000 265 7894.95 926.91 53923.46 88888.00 2017-09-22 10:37:31.000 265 7895.20 927.05 53923.41 88888.00 2017-09-22 10:37:32.000 265 7895.45 927.16 53923.41 88888.00 2017-09-22 10:37:33.000 265 7895.71 927.24 53923.43 88888.00 2017-09-22 10:37:34.000 265 7895.95 927.31 53923.42 88888.00 2017-09-22 10:37:35.000 265 7896.16 927.41 53923.36 88888.00 2017-09-22 10:37:36.000 265 7896.36 927.55 53923.29 88888.00 2017-09-22 10:37:37.000 265 7896.56 927.68 53923.21 88888.00 2017-09-22 10:37:38.000 265 7896.76 927.77 53923.14 88888.00 2017-09-22 10:37:39.000 265 7896.94 927.86 53923.09 88888.00 2017-09-22 10:37:40.000 265 7897.11 927.95 53923.03 88888.00 2017-09-22 10:37:41.000 265 7897.25 928.02 53922.95 88888.00 2017-09-22 10:37:42.000 265 7897.33 928.13 53922.83 88888.00 2017-09-22 10:37:43.000 265 7897.39 928.28 53922.67 88888.00 2017-09-22 10:37:44.000 265 7897.47 928.45 53922.52 88888.00 2017-09-22 10:37:45.000 265 7897.57 928.61 53922.41 88888.00 2017-09-22 10:37:46.000 265 7897.69 928.77 53922.34 88888.00 2017-09-22 10:37:47.000 265 7897.83 928.93 53922.29 88888.00 2017-09-22 10:37:48.000 265 7897.95 929.07 53922.23 88888.00 2017-09-22 10:37:49.000 265 7898.06 929.22 53922.16 88888.00 2017-09-22 10:37:50.000 265 7898.16 929.43 53922.07 88888.00 2017-09-22 10:37:51.000 265 7898.28 929.68 53921.96 88888.00 2017-09-22 10:37:52.000 265 7898.41 929.93 53921.86 88888.00 2017-09-22 10:37:53.000 265 7898.56 930.19 53921.81 88888.00 2017-09-22 10:37:54.000 265 7898.75 930.44 53921.79 88888.00 2017-09-22 10:37:55.000 265 7898.96 930.69 53921.79 88888.00 2017-09-22 10:37:56.000 265 7899.15 930.95 53921.78 88888.00 2017-09-22 10:37:57.000 265 7899.34 931.23 53921.74 88888.00 2017-09-22 10:37:58.000 265 7899.50 931.52 53921.67 88888.00 2017-09-22 10:37:59.000 265 7899.66 931.82 53921.58 88888.00 2017-09-22 10:38:00.000 265 7899.86 932.14 53921.54 88888.00 2017-09-22 10:38:01.000 265 7900.11 932.46 53921.52 88888.00 2017-09-22 10:38:02.000 265 7900.38 932.76 53921.53 88888.00 2017-09-22 10:38:03.000 265 7900.69 933.08 53921.57 88888.00 2017-09-22 10:38:04.000 265 7901.01 933.38 53921.62 88888.00 2017-09-22 10:38:05.000 265 7901.32 933.69 53921.65 88888.00 2017-09-22 10:38:06.000 265 7901.58 934.02 53921.64 88888.00 2017-09-22 10:38:07.000 265 7901.87 934.35 53921.64 88888.00 2017-09-22 10:38:08.000 265 7902.20 934.69 53921.66 88888.00 2017-09-22 10:38:09.000 265 7902.57 935.05 53921.72 88888.00 2017-09-22 10:38:10.000 265 7902.97 935.39 53921.82 88888.00 2017-09-22 10:38:11.000 265 7903.38 935.69 53921.96 88888.00 2017-09-22 10:38:12.000 265 7903.81 936.01 53922.10 88888.00 2017-09-22 10:38:13.000 265 7904.23 936.36 53922.22 88888.00 2017-09-22 10:38:14.000 265 7904.64 936.72 53922.33 88888.00 2017-09-22 10:38:15.000 265 7905.04 937.08 53922.44 88888.00 2017-09-22 10:38:16.000 265 7905.48 937.47 53922.55 88888.00 2017-09-22 10:38:17.000 265 7905.96 937.88 53922.71 88888.00 2017-09-22 10:38:18.000 265 7906.46 938.28 53922.91 88888.00 2017-09-22 10:38:19.000 265 7906.99 938.65 53923.11 88888.00 2017-09-22 10:38:20.000 265 7907.53 939.03 53923.33 88888.00 2017-09-22 10:38:21.000 265 7908.03 939.40 53923.52 88888.00 2017-09-22 10:38:22.000 265 7908.48 939.75 53923.67 88888.00 2017-09-22 10:38:23.000 265 7908.94 940.13 53923.78 88888.00 2017-09-22 10:38:24.000 265 7909.41 940.56 53923.89 88888.00 2017-09-22 10:38:25.000 265 7909.88 940.99 53924.02 88888.00 2017-09-22 10:38:26.000 265 7910.35 941.42 53924.17 88888.00 2017-09-22 10:38:27.000 265 7910.83 941.86 53924.34 88888.00 2017-09-22 10:38:28.000 265 7911.30 942.25 53924.53 88888.00 2017-09-22 10:38:29.000 265 7911.73 942.58 53924.69 88888.00 2017-09-22 10:38:30.000 265 7912.11 942.89 53924.79 88888.00 2017-09-22 10:38:31.000 265 7912.46 943.21 53924.84 88888.00 2017-09-22 10:38:32.000 265 7912.80 943.53 53924.89 88888.00 2017-09-22 10:38:33.000 265 7913.15 943.86 53924.93 88888.00 2017-09-22 10:38:34.000 265 7913.50 944.17 53925.02 88888.00 2017-09-22 10:38:35.000 265 7913.86 944.43 53925.12 88888.00 2017-09-22 10:38:36.000 265 7914.20 944.63 53925.21 88888.00 2017-09-22 10:38:37.000 265 7914.52 944.80 53925.29 88888.00 2017-09-22 10:38:38.000 265 7914.78 944.95 53925.32 88888.00 2017-09-22 10:38:39.000 265 7914.99 945.10 53925.30 88888.00 2017-09-22 10:38:40.000 265 7915.21 945.24 53925.27 88888.00 2017-09-22 10:38:41.000 265 7915.47 945.40 53925.29 88888.00 2017-09-22 10:38:42.000 265 7915.75 945.54 53925.36 88888.00 2017-09-22 10:38:43.000 265 7916.04 945.64 53925.45 88888.00 2017-09-22 10:38:44.000 265 7916.32 945.66 53925.54 88888.00 2017-09-22 10:38:45.000 265 7916.59 945.64 53925.62 88888.00 2017-09-22 10:38:46.000 265 7916.80 945.63 53925.64 88888.00 2017-09-22 10:38:47.000 265 7916.97 945.67 53925.61 88888.00 2017-09-22 10:38:48.000 265 7917.14 945.74 53925.57 88888.00 2017-09-22 10:38:49.000 265 7917.32 945.83 53925.54 88888.00 2017-09-22 10:38:50.000 265 7917.53 945.94 53925.53 88888.00 2017-09-22 10:38:51.000 265 7917.75 946.04 53925.55 88888.00 2017-09-22 10:38:52.000 265 7917.98 946.10 53925.62 88888.00 2017-09-22 10:38:53.000 265 7918.21 946.13 53925.68 88888.00 2017-09-22 10:38:54.000 265 7918.39 946.16 53925.69 88888.00 2017-09-22 10:38:55.000 265 7918.50 946.23 53925.64 88888.00 2017-09-22 10:38:56.000 265 7918.59 946.32 53925.57 88888.00 2017-09-22 10:38:57.000 265 7918.70 946.46 53925.50 88888.00 2017-09-22 10:38:58.000 265 7918.81 946.62 53925.46 88888.00 2017-09-22 10:38:59.000 265 7918.96 946.76 53925.44 88888.00 2017-09-22 10:39:00.000 265 7919.12 946.84 53925.46 88888.00 2017-09-22 10:39:01.000 265 7919.26 946.89 53925.52 88888.00 2017-09-22 10:39:02.000 265 7919.40 946.95 53925.54 88888.00 2017-09-22 10:39:03.000 265 7919.50 947.05 53925.49 88888.00 2017-09-22 10:39:04.000 265 7919.54 947.20 53925.39 88888.00 2017-09-22 10:39:05.000 265 7919.57 947.37 53925.29 88888.00 2017-09-22 10:39:06.000 265 7919.61 947.53 53925.20 88888.00 2017-09-22 10:39:07.000 265 7919.67 947.67 53925.16 88888.00 2017-09-22 10:39:08.000 265 7919.76 947.78 53925.17 88888.00 2017-09-22 10:39:09.000 265 7919.87 947.86 53925.21 88888.00 2017-09-22 10:39:10.000 265 7919.95 947.93 53925.23 88888.00 2017-09-22 10:39:11.000 265 7919.98 947.98 53925.21 88888.00 2017-09-22 10:39:12.000 265 7919.98 948.05 53925.15 88888.00 2017-09-22 10:39:13.000 265 7919.97 948.15 53925.08 88888.00 2017-09-22 10:39:14.000 265 7919.97 948.25 53925.02 88888.00 2017-09-22 10:39:15.000 265 7919.99 948.29 53924.99 88888.00 2017-09-22 10:39:16.000 265 7920.03 948.32 53925.00 88888.00 2017-09-22 10:39:17.000 265 7920.10 948.36 53925.04 88888.00 2017-09-22 10:39:18.000 265 7920.20 948.36 53925.09 88888.00 2017-09-22 10:39:19.000 265 7920.29 948.31 53925.15 88888.00 2017-09-22 10:39:20.000 265 7920.37 948.28 53925.20 88888.00 2017-09-22 10:39:21.000 265 7920.43 948.29 53925.23 88888.00 2017-09-22 10:39:22.000 265 7920.50 948.34 53925.26 88888.00 2017-09-22 10:39:23.000 265 7920.61 948.39 53925.35 88888.00 2017-09-22 10:39:24.000 265 7920.78 948.44 53925.50 88888.00 2017-09-22 10:39:25.000 265 7921.00 948.47 53925.70 88888.00 2017-09-22 10:39:26.000 265 7921.25 948.47 53925.93 88888.00 2017-09-22 10:39:27.000 265 7921.49 948.47 53926.15 88888.00 2017-09-22 10:39:28.000 265 7921.72 948.49 53926.34 88888.00 2017-09-22 10:39:29.000 265 7921.90 948.51 53926.50 88888.00 2017-09-22 10:39:30.000 265 7922.06 948.57 53926.61 88888.00 2017-09-22 10:39:31.000 265 7922.19 948.64 53926.70 88888.00 2017-09-22 10:39:32.000 265 7922.33 948.71 53926.79 88888.00 2017-09-22 10:39:33.000 265 7922.51 948.74 53926.93 88888.00 2017-09-22 10:39:34.000 265 7922.68 948.75 53927.11 88888.00 2017-09-22 10:39:35.000 265 7922.86 948.74 53927.28 88888.00 2017-09-22 10:39:36.000 265 7923.01 948.74 53927.41 88888.00 2017-09-22 10:39:37.000 265 7923.11 948.76 53927.50 88888.00 2017-09-22 10:39:38.000 265 7923.18 948.79 53927.57 88888.00 2017-09-22 10:39:39.000 265 7923.24 948.81 53927.62 88888.00 2017-09-22 10:39:40.000 265 7923.31 948.82 53927.71 88888.00 2017-09-22 10:39:41.000 265 7923.42 948.81 53927.84 88888.00 2017-09-22 10:39:42.000 265 7923.53 948.80 53927.96 88888.00 2017-09-22 10:39:43.000 265 7923.63 948.79 53928.08 88888.00 2017-09-22 10:39:44.000 265 7923.74 948.78 53928.22 88888.00 2017-09-22 10:39:45.000 265 7923.84 948.77 53928.36 88888.00 2017-09-22 10:39:46.000 265 7923.89 948.80 53928.44 88888.00 2017-09-22 10:39:47.000 265 7923.90 948.83 53928.50 88888.00 2017-09-22 10:39:48.000 265 7923.90 948.86 53928.56 88888.00 2017-09-22 10:39:49.000 265 7923.92 948.88 53928.67 88888.00 2017-09-22 10:39:50.000 265 7923.98 948.86 53928.82 88888.00 2017-09-22 10:39:51.000 265 7924.06 948.82 53929.00 88888.00 2017-09-22 10:39:52.000 265 7924.15 948.76 53929.22 88888.00 2017-09-22 10:39:53.000 265 7924.25 948.69 53929.46 88888.00 2017-09-22 10:39:54.000 265 7924.33 948.62 53929.70 88888.00 2017-09-22 10:39:55.000 265 7924.41 948.58 53929.91 88888.00 2017-09-22 10:39:56.000 265 7924.46 948.53 53930.11 88888.00 2017-09-22 10:39:57.000 265 7924.51 948.42 53930.31 88888.00 2017-09-22 10:39:58.000 265 7924.56 948.29 53930.53 88888.00 2017-09-22 10:39:59.000 265 7924.59 948.15 53930.73 88888.00 2017-09-22 10:40:00.000 265 7924.59 947.97 53930.90 88888.00 2017-09-22 10:40:01.000 265 7924.58 947.78 53931.05 88888.00 2017-09-22 10:40:02.000 265 7924.53 947.58 53931.20 88888.00 2017-09-22 10:40:03.000 265 7924.48 947.38 53931.36 88888.00 2017-09-22 10:40:04.000 265 7924.44 947.20 53931.54 88888.00 2017-09-22 10:40:05.000 265 7924.35 947.02 53931.65 88888.00 2017-09-22 10:40:06.000 265 7924.20 946.86 53931.73 88888.00 2017-09-22 10:40:07.000 265 7924.05 946.71 53931.80 88888.00 2017-09-22 10:40:08.000 265 7923.90 946.57 53931.88 88888.00 2017-09-22 10:40:09.000 265 7923.76 946.43 53931.98 88888.00 2017-09-22 10:40:10.000 265 7923.62 946.32 53932.07 88888.00 2017-09-22 10:40:11.000 265 7923.47 946.22 53932.15 88888.00 2017-09-22 10:40:12.000 265 7923.32 946.15 53932.23 88888.00 2017-09-22 10:40:13.000 265 7923.14 946.11 53932.30 88888.00 2017-09-22 10:40:14.000 265 7922.95 946.07 53932.36 88888.00 2017-09-22 10:40:15.000 265 7922.79 946.02 53932.45 88888.00 2017-09-22 10:40:16.000 265 7922.65 946.00 53932.58 88888.00 2017-09-22 10:40:17.000 265 7922.52 945.98 53932.72 88888.00 2017-09-22 10:40:18.000 265 7922.40 945.94 53932.87 88888.00 2017-09-22 10:40:19.000 265 7922.29 945.91 53933.03 88888.00 2017-09-22 10:40:20.000 265 7922.22 945.91 53933.21 88888.00 2017-09-22 10:40:21.000 265 7922.16 945.94 53933.39 88888.00 2017-09-22 10:40:22.000 265 7922.07 945.97 53933.55 88888.00 2017-09-22 10:40:23.000 265 7921.99 945.95 53933.70 88888.00 2017-09-22 10:40:24.000 265 7921.91 945.91 53933.86 88888.00 2017-09-22 10:40:25.000 265 7921.81 945.88 53934.01 88888.00 2017-09-22 10:40:26.000 265 7921.71 945.85 53934.16 88888.00 2017-09-22 10:40:27.000 265 7921.62 945.81 53934.32 88888.00 2017-09-22 10:40:28.000 265 7921.51 945.77 53934.47 88888.00 2017-09-22 10:40:29.000 265 7921.38 945.71 53934.59 88888.00 2017-09-22 10:40:30.000 265 7921.23 945.62 53934.70 88888.00 2017-09-22 10:40:31.000 265 7921.06 945.51 53934.82 88888.00 2017-09-22 10:40:32.000 265 7920.88 945.39 53934.92 88888.00 2017-09-22 10:40:33.000 265 7920.68 945.26 53935.00 88888.00 2017-09-22 10:40:34.000 265 7920.47 945.11 53935.08 88888.00 2017-09-22 10:40:35.000 265 7920.25 944.97 53935.15 88888.00 2017-09-22 10:40:36.000 265 7920.01 944.82 53935.21 88888.00 2017-09-22 10:40:37.000 265 7919.77 944.66 53935.29 88888.00 2017-09-22 10:40:38.000 265 7919.54 944.48 53935.36 88888.00 2017-09-22 10:40:39.000 265 7919.30 944.30 53935.41 88888.00 2017-09-22 10:40:40.000 265 7919.05 944.15 53935.44 88888.00 2017-09-22 10:40:41.000 265 7918.82 944.02 53935.50 88888.00 2017-09-22 10:40:42.000 265 7918.61 943.90 53935.55 88888.00 2017-09-22 10:40:43.000 265 7918.39 943.80 53935.61 88888.00 2017-09-22 10:40:44.000 265 7918.17 943.70 53935.68 88888.00 2017-09-22 10:40:45.000 265 7917.99 943.60 53935.76 88888.00 2017-09-22 10:40:46.000 265 7917.83 943.51 53935.84 88888.00 2017-09-22 10:40:47.000 265 7917.71 943.42 53935.96 88888.00 2017-09-22 10:40:48.000 265 7917.61 943.36 53936.10 88888.00 2017-09-22 10:40:49.000 265 7917.51 943.29 53936.23 88888.00 2017-09-22 10:40:50.000 265 7917.42 943.21 53936.39 88888.00 2017-09-22 10:40:51.000 265 7917.35 943.14 53936.55 88888.00 2017-09-22 10:40:52.000 265 7917.28 943.05 53936.69 88888.00 2017-09-22 10:40:53.000 265 7917.19 942.96 53936.83 88888.00 2017-09-22 10:40:54.000 265 7917.11 942.85 53936.98 88888.00 2017-09-22 10:40:55.000 265 7917.01 942.71 53937.14 88888.00 2017-09-22 10:40:56.000 265 7916.89 942.54 53937.28 88888.00 2017-09-22 10:40:57.000 265 7916.76 942.36 53937.41 88888.00 2017-09-22 10:40:58.000 265 7916.63 942.18 53937.55 88888.00 2017-09-22 10:40:59.000 265 7916.50 942.00 53937.69 88888.00 2017-09-22 10:41:00.000 265 7916.38 941.80 53937.84 88888.00 2017-09-22 10:41:01.000 265 7916.25 941.58 53937.98 88888.00 2017-09-22 10:41:02.000 265 7916.11 941.34 53938.12 88888.00 2017-09-22 10:41:03.000 265 7915.97 941.10 53938.28 88888.00 2017-09-22 10:41:04.000 265 7915.82 940.90 53938.42 88888.00 2017-09-22 10:41:05.000 265 7915.65 940.70 53938.54 88888.00 2017-09-22 10:41:06.000 265 7915.48 940.46 53938.69 88888.00 2017-09-22 10:41:07.000 265 7915.31 940.17 53938.83 88888.00 2017-09-22 10:41:08.000 265 7915.09 939.89 53938.94 88888.00 2017-09-22 10:41:09.000 265 7914.83 939.63 53939.03 88888.00 2017-09-22 10:41:10.000 265 7914.56 939.35 53939.11 88888.00 2017-09-22 10:41:11.000 265 7914.29 939.07 53939.18 88888.00 2017-09-22 10:41:12.000 265 7913.99 938.80 53939.23 88888.00 2017-09-22 10:41:13.000 265 7913.66 938.53 53939.26 88888.00 2017-09-22 10:41:14.000 265 7913.34 938.26 53939.30 88888.00 2017-09-22 10:41:15.000 265 7913.03 937.99 53939.34 88888.00 2017-09-22 10:41:16.000 265 7912.71 937.75 53939.37 88888.00 2017-09-22 10:41:17.000 265 7912.39 937.51 53939.41 88888.00 2017-09-22 10:41:18.000 265 7912.07 937.27 53939.44 88888.00 2017-09-22 10:41:19.000 265 7911.74 937.03 53939.45 88888.00 2017-09-22 10:41:20.000 265 7911.41 936.81 53939.44 88888.00 2017-09-22 10:41:21.000 265 7911.06 936.61 53939.41 88888.00 2017-09-22 10:41:22.000 265 7910.72 936.44 53939.39 88888.00 2017-09-22 10:41:23.000 265 7910.40 936.27 53939.37 88888.00 2017-09-22 10:41:24.000 265 7910.08 936.10 53939.34 88888.00 2017-09-22 10:41:25.000 265 7909.76 935.94 53939.29 88888.00 2017-09-22 10:41:26.000 265 7909.44 935.79 53939.22 88888.00 2017-09-22 10:41:27.000 265 7909.10 935.65 53939.13 88888.00 2017-09-22 10:41:28.000 265 7908.77 935.54 53939.04 88888.00 2017-09-22 10:41:29.000 265 7908.46 935.47 53938.95 88888.00 2017-09-22 10:41:30.000 265 7908.15 935.40 53938.88 88888.00 2017-09-22 10:41:31.000 265 7907.85 935.31 53938.80 88888.00 2017-09-22 10:41:32.000 265 7907.54 935.24 53938.69 88888.00 2017-09-22 10:41:33.000 265 7907.19 935.20 53938.54 88888.00 2017-09-22 10:41:34.000 265 7906.83 935.17 53938.36 88888.00 2017-09-22 10:41:35.000 265 7906.47 935.15 53938.16 88888.00 2017-09-22 10:41:36.000 265 7906.10 935.13 53937.96 88888.00 2017-09-22 10:41:37.000 265 7905.73 935.09 53937.80 88888.00 2017-09-22 10:41:38.000 265 7905.35 935.05 53937.61 88888.00 2017-09-22 10:41:39.000 265 7904.97 935.02 53937.41 88888.00 2017-09-22 10:41:40.000 265 7904.59 934.99 53937.23 88888.00 2017-09-22 10:41:41.000 265 7904.21 934.95 53937.05 88888.00 2017-09-22 10:41:42.000 265 7903.82 934.89 53936.86 88888.00 2017-09-22 10:41:43.000 265 7903.44 934.82 53936.69 88888.00 2017-09-22 10:41:44.000 265 7903.04 934.75 53936.50 88888.00 2017-09-22 10:41:45.000 265 7902.62 934.68 53936.29 88888.00 2017-09-22 10:41:46.000 265 7902.20 934.60 53936.08 88888.00 2017-09-22 10:41:47.000 265 7901.80 934.49 53935.93 88888.00 2017-09-22 10:41:48.000 265 7901.41 934.36 53935.79 88888.00 2017-09-22 10:41:49.000 265 7901.01 934.18 53935.64 88888.00 2017-09-22 10:41:50.000 265 7900.57 933.98 53935.47 88888.00 2017-09-22 10:41:51.000 265 7900.13 933.78 53935.30 88888.00 2017-09-22 10:41:52.000 265 7899.69 933.56 53935.15 88888.00 2017-09-22 10:41:53.000 265 7899.26 933.32 53935.00 88888.00 2017-09-22 10:41:54.000 265 7898.84 933.09 53934.85 88888.00 2017-09-22 10:41:55.000 265 7898.43 932.83 53934.71 88888.00 2017-09-22 10:41:56.000 265 7898.00 932.52 53934.57 88888.00 2017-09-22 10:41:57.000 265 7897.57 932.22 53934.43 88888.00 2017-09-22 10:41:58.000 265 7897.17 931.94 53934.30 88888.00 2017-09-22 10:41:59.000 265 7896.77 931.63 53934.20 88888.00 2017-09-22 10:42:00.000 265 7896.38 931.33 53934.08 88888.00 2017-09-22 10:42:01.000 265 7896.01 931.06 53933.96 88888.00 2017-09-22 10:42:02.000 265 7895.63 930.78 53933.85 88888.00 2017-09-22 10:42:03.000 265 7895.24 930.48 53933.71 88888.00 2017-09-22 10:42:04.000 265 7894.86 930.18 53933.57 88888.00 2017-09-22 10:42:05.000 265 7894.47 929.89 53933.47 88888.00 2017-09-22 10:42:06.000 265 7894.10 929.61 53933.37 88888.00 2017-09-22 10:42:07.000 265 7893.75 929.32 53933.27 88888.00 2017-09-22 10:42:08.000 265 7893.43 929.04 53933.18 88888.00 2017-09-22 10:42:09.000 265 7893.11 928.79 53933.09 88888.00 2017-09-22 10:42:10.000 265 7892.81 928.52 53932.99 88888.00 2017-09-22 10:42:11.000 265 7892.53 928.25 53932.91 88888.00 2017-09-22 10:42:12.000 265 7892.27 927.98 53932.86 88888.00 2017-09-22 10:42:13.000 265 7892.03 927.73 53932.81 88888.00 2017-09-22 10:42:14.000 265 7891.80 927.51 53932.75 88888.00 2017-09-22 10:42:15.000 265 7891.58 927.30 53932.69 88888.00 2017-09-22 10:42:16.000 265 7891.35 927.09 53932.62 88888.00 2017-09-22 10:42:17.000 265 7891.13 926.90 53932.54 88888.00 2017-09-22 10:42:18.000 265 7890.94 926.75 53932.48 88888.00 2017-09-22 10:42:19.000 265 7890.78 926.60 53932.45 88888.00 2017-09-22 10:42:20.000 265 7890.63 926.45 53932.41 88888.00 2017-09-22 10:42:21.000 265 7890.48 926.30 53932.38 88888.00 2017-09-22 10:42:22.000 265 7890.32 926.17 53932.34 88888.00 2017-09-22 10:42:23.000 265 7890.18 926.04 53932.29 88888.00 2017-09-22 10:42:24.000 265 7890.06 925.91 53932.25 88888.00 2017-09-22 10:42:25.000 265 7889.97 925.81 53932.24 88888.00 2017-09-22 10:42:26.000 265 7889.92 925.70 53932.28 88888.00 2017-09-22 10:42:27.000 265 7889.89 925.57 53932.34 88888.00 2017-09-22 10:42:28.000 265 7889.89 925.45 53932.40 88888.00 2017-09-22 10:42:29.000 265 7889.93 925.36 53932.48 88888.00 2017-09-22 10:42:30.000 265 7889.94 925.24 53932.55 88888.00 2017-09-22 10:42:31.000 265 7889.96 925.13 53932.60 88888.00 2017-09-22 10:42:32.000 265 7890.02 925.01 53932.68 88888.00 2017-09-22 10:42:33.000 265 7890.13 924.88 53932.79 88888.00 2017-09-22 10:42:34.000 265 7890.27 924.74 53932.92 88888.00 2017-09-22 10:42:35.000 265 7890.41 924.55 53933.07 88888.00 2017-09-22 10:42:36.000 265 7890.57 924.34 53933.23 88888.00 2017-09-22 10:42:37.000 265 7890.74 924.12 53933.39 88888.00 2017-09-22 10:42:38.000 265 7890.91 923.88 53933.53 88888.00 2017-09-22 10:42:39.000 265 7891.07 923.61 53933.66 88888.00 2017-09-22 10:42:40.000 265 7891.26 923.32 53933.81 88888.00 2017-09-22 10:42:41.000 265 7891.45 923.03 53933.96 88888.00 2017-09-22 10:42:42.000 265 7891.64 922.73 53934.09 88888.00 2017-09-22 10:42:43.000 265 7891.82 922.42 53934.21 88888.00 2017-09-22 10:42:44.000 265 7891.98 922.11 53934.31 88888.00 2017-09-22 10:42:45.000 265 7892.12 921.80 53934.39 88888.00 2017-09-22 10:42:46.000 265 7892.25 921.48 53934.46 88888.00 2017-09-22 10:42:47.000 265 7892.36 921.18 53934.53 88888.00 2017-09-22 10:42:48.000 265 7892.46 920.87 53934.56 88888.00 2017-09-22 10:42:49.000 265 7892.54 920.56 53934.56 88888.00 2017-09-22 10:42:50.000 265 7892.58 920.25 53934.55 88888.00 2017-09-22 10:42:51.000 265 7892.60 919.94 53934.55 88888.00 2017-09-22 10:42:52.000 265 7892.57 919.62 53934.51 88888.00 2017-09-22 10:42:53.000 265 7892.53 919.34 53934.45 88888.00 2017-09-22 10:42:54.000 265 7892.50 919.10 53934.38 88888.00 2017-09-22 10:42:55.000 265 7892.45 918.89 53934.32 88888.00 2017-09-22 10:42:56.000 265 7892.38 918.68 53934.27 88888.00 2017-09-22 10:42:57.000 265 7892.30 918.44 53934.20 88888.00 2017-09-22 10:42:58.000 265 7892.22 918.23 53934.11 88888.00 2017-09-22 10:42:59.000 265 7892.14 918.05 53934.02 88888.00 2017-09-22 10:43:00.000 265 7892.04 917.86 53933.94 88888.00 2017-09-22 10:43:01.000 265 7891.95 917.64 53933.87 88888.00 2017-09-22 10:43:02.000 265 7891.85 917.43 53933.80 88888.00 2017-09-22 10:43:03.000 265 7891.79 917.22 53933.75 88888.00 2017-09-22 10:43:04.000 265 7891.74 917.02 53933.74 88888.00 2017-09-22 10:43:05.000 265 7891.70 916.81 53933.73 88888.00 2017-09-22 10:43:06.000 265 7891.63 916.56 53933.71 88888.00 2017-09-22 10:43:07.000 265 7891.55 916.29 53933.70 88888.00 2017-09-22 10:43:08.000 265 7891.47 916.03 53933.67 88888.00 2017-09-22 10:43:09.000 265 7891.40 915.78 53933.65 88888.00 2017-09-22 10:43:10.000 265 7891.35 915.54 53933.65 88888.00 2017-09-22 10:43:11.000 265 7891.32 915.32 53933.66 88888.00 2017-09-22 10:43:12.000 265 7891.31 915.11 53933.66 88888.00 2017-09-22 10:43:13.000 265 7891.31 914.91 53933.68 88888.00 2017-09-22 10:43:14.000 265 7891.33 914.75 53933.68 88888.00 2017-09-22 10:43:15.000 265 7891.37 914.60 53933.68 88888.00 2017-09-22 10:43:16.000 265 7891.41 914.45 53933.69 88888.00 2017-09-22 10:43:17.000 265 7891.46 914.31 53933.68 88888.00 2017-09-22 10:43:18.000 265 7891.51 914.21 53933.66 88888.00 2017-09-22 10:43:19.000 265 7891.58 914.13 53933.66 88888.00 2017-09-22 10:43:20.000 265 7891.67 914.06 53933.67 88888.00 2017-09-22 10:43:21.000 265 7891.76 913.99 53933.68 88888.00 2017-09-22 10:43:22.000 265 7891.86 913.92 53933.68 88888.00 2017-09-22 10:43:23.000 265 7891.97 913.83 53933.70 88888.00 2017-09-22 10:43:24.000 265 7892.08 913.73 53933.71 88888.00 2017-09-22 10:43:25.000 265 7892.22 913.64 53933.74 88888.00 2017-09-22 10:43:26.000 265 7892.37 913.57 53933.77 88888.00 2017-09-22 10:43:27.000 265 7892.55 913.50 53933.81 88888.00 2017-09-22 10:43:28.000 265 7892.72 913.43 53933.85 88888.00 2017-09-22 10:43:29.000 265 7892.85 913.35 53933.86 88888.00 2017-09-22 10:43:30.000 265 7892.99 913.27 53933.86 88888.00 2017-09-22 10:43:31.000 265 7893.14 913.17 53933.86 88888.00 2017-09-22 10:43:32.000 265 7893.29 913.04 53933.87 88888.00 2017-09-22 10:43:33.000 265 7893.42 912.90 53933.90 88888.00 2017-09-22 10:43:34.000 265 7893.55 912.74 53933.91 88888.00 2017-09-22 10:43:35.000 265 7893.69 912.55 53933.93 88888.00 2017-09-22 10:43:36.000 265 7893.82 912.35 53933.94 88888.00 2017-09-22 10:43:37.000 265 7893.95 912.12 53933.93 88888.00 2017-09-22 10:43:38.000 265 7894.10 911.89 53933.95 88888.00 2017-09-22 10:43:39.000 265 7894.26 911.67 53933.96 88888.00 2017-09-22 10:43:40.000 265 7894.43 911.47 53933.97 88888.00 2017-09-22 10:43:41.000 265 7894.61 911.28 53933.98 88888.00 2017-09-22 10:43:42.000 265 7894.80 911.08 53934.00 88888.00 2017-09-22 10:43:43.000 265 7894.98 910.85 53934.00 88888.00 2017-09-22 10:43:44.000 265 7895.11 910.57 53933.95 88888.00 2017-09-22 10:43:45.000 265 7895.17 910.27 53933.84 88888.00 2017-09-22 10:43:46.000 265 7895.25 910.01 53933.73 88888.00 2017-09-22 10:43:47.000 265 7895.40 909.80 53933.68 88888.00 2017-09-22 10:43:48.000 265 7895.60 909.61 53933.66 88888.00 2017-09-22 10:43:49.000 265 7895.78 909.43 53933.65 88888.00 2017-09-22 10:43:50.000 265 7895.93 909.23 53933.60 88888.00 2017-09-22 10:43:51.000 265 7896.07 909.02 53933.53 88888.00 2017-09-22 10:43:52.000 265 7896.20 908.82 53933.45 88888.00 2017-09-22 10:43:53.000 265 7896.32 908.68 53933.36 88888.00 2017-09-22 10:43:54.000 265 7896.46 908.60 53933.28 88888.00 2017-09-22 10:43:55.000 265 7896.63 908.54 53933.21 88888.00 2017-09-22 10:43:56.000 265 7896.81 908.51 53933.13 88888.00 2017-09-22 10:43:57.000 265 7896.98 908.49 53933.02 88888.00 2017-09-22 10:43:58.000 265 7897.15 908.51 53932.90 88888.00 2017-09-22 10:43:59.000 265 7897.37 908.56 53932.81 88888.00 2017-09-22 10:44:00.000 265 7897.65 908.62 53932.78 88888.00 2017-09-22 10:44:01.000 265 7897.95 908.69 53932.78 88888.00 2017-09-22 10:44:02.000 265 7898.26 908.81 53932.73 88888.00 2017-09-22 10:44:03.000 265 7898.54 908.97 53932.63 88888.00 2017-09-22 10:44:04.000 265 7898.79 909.15 53932.47 88888.00 2017-09-22 10:44:05.000 265 7899.01 909.33 53932.30 88888.00 2017-09-22 10:44:06.000 265 7899.26 909.52 53932.16 88888.00 2017-09-22 10:44:07.000 265 7899.48 909.75 53931.99 88888.00 2017-09-22 10:44:08.000 265 7899.68 909.99 53931.80 88888.00 2017-09-22 10:44:09.000 265 7899.86 910.26 53931.61 88888.00 2017-09-22 10:44:10.000 265 7899.97 910.52 53931.33 88888.00 2017-09-22 10:44:11.000 265 7899.99 910.78 53930.99 88888.00 2017-09-22 10:44:12.000 265 7900.01 911.05 53930.64 88888.00 2017-09-22 10:44:13.000 265 7900.03 911.32 53930.29 88888.00 2017-09-22 10:44:14.000 265 7900.05 911.58 53929.96 88888.00 2017-09-22 10:44:15.000 265 7900.07 911.84 53929.65 88888.00 2017-09-22 10:44:16.000 265 7900.03 912.08 53929.25 88888.00 2017-09-22 10:44:17.000 265 7899.95 912.33 53928.84 88888.00 2017-09-22 10:44:18.000 265 7899.91 912.57 53928.48 88888.00 2017-09-22 10:44:19.000 265 7899.89 912.80 53928.14 88888.00 2017-09-22 10:44:20.000 265 7899.94 913.06 53927.88 88888.00 2017-09-22 10:44:21.000 265 7900.09 913.32 53927.71 88888.00 2017-09-22 10:44:22.000 265 7900.25 913.54 53927.54 88888.00 2017-09-22 10:44:23.000 265 7900.38 913.72 53927.34 88888.00 2017-09-22 10:44:24.000 265 7900.56 913.90 53927.17 88888.00 2017-09-22 10:44:25.000 265 7900.76 914.09 53927.00 88888.00 2017-09-22 10:44:26.000 265 7900.95 914.27 53926.84 88888.00 2017-09-22 10:44:27.000 265 7901.15 914.46 53926.68 88888.00 2017-09-22 10:44:28.000 265 7901.30 914.65 53926.45 88888.00 2017-09-22 10:44:29.000 265 7901.36 914.83 53926.14 88888.00 2017-09-22 10:44:30.000 265 7901.43 915.04 53925.86 88888.00 2017-09-22 10:44:31.000 265 7901.51 915.27 53925.59 88888.00 2017-09-22 10:44:32.000 265 7901.56 915.51 53925.32 88888.00 2017-09-22 10:44:33.000 265 7901.65 915.79 53925.10 88888.00 2017-09-22 10:44:34.000 265 7901.72 916.08 53924.84 88888.00 2017-09-22 10:44:35.000 265 7901.73 916.37 53924.54 88888.00 2017-09-22 10:44:36.000 265 7901.77 916.70 53924.25 88888.00 2017-09-22 10:44:37.000 265 7901.80 917.08 53923.96 88888.00 2017-09-22 10:44:38.000 265 7901.84 917.50 53923.68 88888.00 2017-09-22 10:44:39.000 265 7901.88 917.92 53923.43 88888.00 2017-09-22 10:44:40.000 265 7901.85 918.32 53923.12 88888.00 2017-09-22 10:44:41.000 265 7901.79 918.73 53922.76 88888.00 2017-09-22 10:44:42.000 265 7901.74 919.15 53922.42 88888.00 2017-09-22 10:44:43.000 265 7901.69 919.57 53922.11 88888.00 2017-09-22 10:44:44.000 265 7901.66 919.99 53921.83 88888.00 2017-09-22 10:44:45.000 265 7901.65 920.41 53921.58 88888.00 2017-09-22 10:44:46.000 265 7901.59 920.80 53921.27 88888.00 2017-09-22 10:44:47.000 265 7901.53 921.15 53920.95 88888.00 2017-09-22 10:44:48.000 265 7901.49 921.49 53920.68 88888.00 2017-09-22 10:44:49.000 265 7901.47 921.81 53920.42 88888.00 2017-09-22 10:44:50.000 265 7901.49 922.12 53920.21 88888.00 2017-09-22 10:44:51.000 265 7901.55 922.41 53920.05 88888.00 2017-09-22 10:44:52.000 265 7901.55 922.62 53919.82 88888.00 2017-09-22 10:44:53.000 265 7901.54 922.78 53919.58 88888.00 2017-09-22 10:44:54.000 265 7901.58 922.94 53919.39 88888.00 2017-09-22 10:44:55.000 265 7901.61 923.08 53919.20 88888.00 2017-09-22 10:44:56.000 265 7901.67 923.22 53919.02 88888.00 2017-09-22 10:44:57.000 265 7901.77 923.35 53918.87 88888.00 2017-09-22 10:44:58.000 265 7901.79 923.40 53918.64 88888.00 2017-09-22 10:44:59.000 265 7901.77 923.41 53918.38 88888.00 2017-09-22 10:45:00.000 265 7901.79 923.46 53918.15 88888.00 2017-09-22 10:45:01.000 265 7901.84 923.52 53917.94 88888.00 2017-09-22 10:45:02.000 265 7901.91 923.58 53917.74 88888.00 2017-09-22 10:45:03.000 265 7902.00 923.68 53917.55 88888.00 2017-09-22 10:45:04.000 265 7902.04 923.75 53917.30 88888.00 2017-09-22 10:45:05.000 265 7902.05 923.79 53917.05 88888.00 2017-09-22 10:45:06.000 265 7902.10 923.85 53916.82 88888.00 2017-09-22 10:45:07.000 265 7902.17 923.94 53916.59 88888.00 2017-09-22 10:45:08.000 265 7902.28 924.08 53916.41 88888.00 2017-09-22 10:45:09.000 265 7902.43 924.25 53916.27 88888.00 2017-09-22 10:45:10.000 265 7902.55 924.39 53916.09 88888.00 2017-09-22 10:45:11.000 265 7902.65 924.52 53915.87 88888.00 2017-09-22 10:45:12.000 265 7902.79 924.66 53915.70 88888.00 2017-09-22 10:45:13.000 265 7902.98 924.82 53915.57 88888.00 2017-09-22 10:45:14.000 265 7903.20 925.00 53915.48 88888.00 2017-09-22 10:45:15.000 265 7903.45 925.20 53915.42 88888.00 2017-09-22 10:45:16.000 265 7903.65 925.37 53915.32 88888.00 2017-09-22 10:45:17.000 265 7903.84 925.51 53915.20 88888.00 2017-09-22 10:45:18.000 265 7904.09 925.66 53915.13 88888.00 2017-09-22 10:45:19.000 265 7904.36 925.84 53915.08 88888.00 2017-09-22 10:45:20.000 265 7904.64 926.03 53915.05 88888.00 2017-09-22 10:45:21.000 265 7904.93 926.25 53915.06 88888.00 2017-09-22 10:45:22.000 265 7905.17 926.44 53915.00 88888.00 2017-09-22 10:45:23.000 265 7905.39 926.61 53914.89 88888.00 2017-09-22 10:45:24.000 265 7905.64 926.81 53914.83 88888.00 2017-09-22 10:45:25.000 265 7905.86 927.01 53914.79 88888.00 2017-09-22 10:45:26.000 265 7906.11 927.22 53914.78 88888.00 2017-09-22 10:45:27.000 265 7906.40 927.42 53914.81 88888.00 2017-09-22 10:45:28.000 265 7906.63 927.59 53914.80 88888.00 2017-09-22 10:45:29.000 265 7906.83 927.73 53914.75 88888.00 2017-09-22 10:45:30.000 265 7907.06 927.88 53914.74 88888.00 2017-09-22 10:45:31.000 265 7907.28 928.07 53914.75 88888.00 2017-09-22 10:45:32.000 265 7907.52 928.26 53914.80 88888.00 2017-09-22 10:45:33.000 265 7907.79 928.43 53914.87 88888.00 2017-09-22 10:45:34.000 265 7907.99 928.56 53914.88 88888.00 2017-09-22 10:45:35.000 265 7908.16 928.65 53914.88 88888.00 2017-09-22 10:45:36.000 265 7908.35 928.74 53914.91 88888.00 2017-09-22 10:45:37.000 265 7908.55 928.84 53914.93 88888.00 2017-09-22 10:45:38.000 265 7908.77 928.97 53915.00 88888.00 2017-09-22 10:45:39.000 265 7908.99 929.12 53915.07 88888.00 2017-09-22 10:45:40.000 265 7909.13 929.22 53915.07 88888.00 2017-09-22 10:45:41.000 265 7909.23 929.30 53915.05 88888.00 2017-09-22 10:45:42.000 265 7909.37 929.40 53915.09 88888.00 2017-09-22 10:45:43.000 265 7909.51 929.49 53915.13 88888.00 2017-09-22 10:45:44.000 265 7909.66 929.59 53915.20 88888.00 2017-09-22 10:45:45.000 265 7909.81 929.68 53915.29 88888.00 2017-09-22 10:45:46.000 265 7909.92 929.73 53915.32 88888.00 2017-09-22 10:45:47.000 265 7909.99 929.75 53915.34 88888.00 2017-09-22 10:45:48.000 265 7910.09 929.77 53915.40 88888.00 2017-09-22 10:45:49.000 265 7910.23 929.80 53915.47 88888.00 2017-09-22 10:45:50.000 265 7910.38 929.86 53915.57 88888.00 2017-09-22 10:45:51.000 265 7910.53 929.92 53915.70 88888.00 2017-09-22 10:45:52.000 265 7910.65 929.96 53915.78 88888.00 2017-09-22 10:45:53.000 265 7910.77 929.99 53915.83 88888.00 2017-09-22 10:45:54.000 265 7910.93 930.05 53915.94 88888.00 2017-09-22 10:45:55.000 265 7911.12 930.13 53916.07 88888.00 2017-09-22 10:45:56.000 265 7911.34 930.23 53916.25 88888.00 2017-09-22 10:45:57.000 265 7911.60 930.31 53916.47 88888.00 2017-09-22 10:45:58.000 265 7911.83 930.38 53916.62 88888.00 2017-09-22 10:45:59.000 265 7912.04 930.44 53916.75 88888.00 2017-09-22 10:46:00.000 265 7912.29 930.51 53916.93 88888.00 2017-09-22 10:46:01.000 265 7912.54 930.59 53917.11 88888.00 2017-09-22 10:46:02.000 265 7912.83 930.72 53917.32 88888.00 2017-09-22 10:46:03.000 265 7913.16 930.86 53917.57 88888.00 2017-09-22 10:46:04.000 265 7913.43 930.97 53917.74 88888.00 2017-09-22 10:46:05.000 265 7913.68 931.05 53917.88 88888.00 2017-09-22 10:46:06.000 265 7913.98 931.16 53918.07 88888.00 2017-09-22 10:46:07.000 265 7914.28 931.28 53918.27 88888.00 2017-09-22 10:46:08.000 265 7914.61 931.43 53918.48 88888.00 2017-09-22 10:46:09.000 265 7914.96 931.62 53918.71 88888.00 2017-09-22 10:46:10.000 265 7915.26 931.78 53918.89 88888.00 2017-09-22 10:46:11.000 265 7915.53 931.91 53919.02 88888.00 2017-09-22 10:46:12.000 265 7915.83 932.05 53919.20 88888.00 2017-09-22 10:46:13.000 265 7916.13 932.21 53919.38 88888.00 2017-09-22 10:46:14.000 265 7916.45 932.40 53919.58 88888.00 2017-09-22 10:46:15.000 265 7916.80 932.60 53919.80 88888.00 2017-09-22 10:46:16.000 265 7917.10 932.79 53919.95 88888.00 2017-09-22 10:46:17.000 265 7917.36 932.94 53920.07 88888.00 2017-09-22 10:46:18.000 265 7917.65 933.08 53920.23 88888.00 2017-09-22 10:46:19.000 265 7917.95 933.22 53920.41 88888.00 2017-09-22 10:46:20.000 265 7918.28 933.38 53920.62 88888.00 2017-09-22 10:46:21.000 265 7918.65 933.52 53920.87 88888.00 2017-09-22 10:46:22.000 265 7918.97 933.66 53921.02 88888.00 2017-09-22 10:46:23.000 265 7919.24 933.78 53921.13 88888.00 2017-09-22 10:46:24.000 265 7919.53 933.90 53921.29 88888.00 2017-09-22 10:46:25.000 265 7919.84 934.03 53921.45 88888.00 2017-09-22 10:46:26.000 265 7920.16 934.17 53921.63 88888.00 2017-09-22 10:46:27.000 265 7920.48 934.29 53921.85 88888.00 2017-09-22 10:46:28.000 265 7920.75 934.38 53922.00 88888.00 2017-09-22 10:46:29.000 265 7921.03 934.47 53922.14 88888.00 2017-09-22 10:46:30.000 265 7921.36 934.58 53922.36 88888.00 2017-09-22 10:46:31.000 265 7921.67 934.65 53922.57 88888.00 2017-09-22 10:46:32.000 265 7921.98 934.71 53922.76 88888.00 2017-09-22 10:46:33.000 265 7922.28 934.77 53922.96 88888.00 2017-09-22 10:46:34.000 265 7922.58 934.80 53923.15 88888.00 2017-09-22 10:46:35.000 265 7922.90 934.85 53923.36 88888.00 2017-09-22 10:46:36.000 265 7923.22 934.89 53923.58 88888.00 2017-09-22 10:46:37.000 265 7923.53 934.90 53923.80 88888.00 2017-09-22 10:46:38.000 265 7923.82 934.88 53924.02 88888.00 2017-09-22 10:46:39.000 265 7924.11 934.87 53924.23 88888.00 2017-09-22 10:46:40.000 265 7924.39 934.87 53924.43 88888.00 2017-09-22 10:46:41.000 265 7924.65 934.85 53924.63 88888.00 2017-09-22 10:46:42.000 265 7924.91 934.81 53924.84 88888.00 2017-09-22 10:46:43.000 265 7925.17 934.76 53925.05 88888.00 2017-09-22 10:46:44.000 265 7925.42 934.73 53925.25 88888.00 2017-09-22 10:46:45.000 265 7925.67 934.71 53925.46 88888.00 2017-09-22 10:46:46.000 265 7925.91 934.68 53925.69 88888.00 2017-09-22 10:46:47.000 265 7926.15 934.64 53925.90 88888.00 2017-09-22 10:46:48.000 265 7926.38 934.63 53926.09 88888.00 2017-09-22 10:46:49.000 265 7926.61 934.65 53926.29 88888.00 2017-09-22 10:46:50.000 265 7926.85 934.67 53926.51 88888.00 2017-09-22 10:46:51.000 265 7927.08 934.67 53926.73 88888.00 2017-09-22 10:46:52.000 265 7927.31 934.67 53926.95 88888.00 2017-09-22 10:46:53.000 265 7927.54 934.68 53927.16 88888.00 2017-09-22 10:46:54.000 265 7927.78 934.70 53927.38 88888.00 2017-09-22 10:46:55.000 265 7928.04 934.74 53927.59 88888.00 2017-09-22 10:46:56.000 265 7928.29 934.80 53927.81 88888.00 2017-09-22 10:46:57.000 265 7928.50 934.84 53928.01 88888.00 2017-09-22 10:46:58.000 265 7928.71 934.86 53928.21 88888.00 2017-09-22 10:46:59.000 265 7928.93 934.89 53928.41 88888.00 2017-09-22 10:47:00.000 265 7929.14 934.93 53928.60 88888.00 2017-09-22 10:47:01.000 265 7929.34 935.01 53928.76 88888.00 2017-09-22 10:47:02.000 265 7929.53 935.09 53928.93 88888.00 2017-09-22 10:47:03.000 265 7929.72 935.19 53929.12 88888.00 2017-09-22 10:47:04.000 265 7929.89 935.27 53929.28 88888.00 2017-09-22 10:47:05.000 265 7930.05 935.33 53929.43 88888.00 2017-09-22 10:47:06.000 265 7930.20 935.39 53929.59 88888.00 2017-09-22 10:47:07.000 265 7930.33 935.45 53929.76 88888.00 2017-09-22 10:47:08.000 265 7930.43 935.49 53929.90 88888.00 2017-09-22 10:47:09.000 265 7930.50 935.53 53930.02 88888.00 2017-09-22 10:47:10.000 265 7930.55 935.58 53930.16 88888.00 2017-09-22 10:47:11.000 265 7930.59 935.61 53930.30 88888.00 2017-09-22 10:47:12.000 265 7930.63 935.61 53930.45 88888.00 2017-09-22 10:47:13.000 265 7930.66 935.60 53930.60 88888.00 2017-09-22 10:47:14.000 265 7930.68 935.58 53930.72 88888.00 2017-09-22 10:47:15.000 265 7930.68 935.53 53930.85 88888.00 2017-09-22 10:47:16.000 265 7930.66 935.47 53931.01 88888.00 2017-09-22 10:47:17.000 265 7930.62 935.40 53931.18 88888.00 2017-09-22 10:47:18.000 265 7930.58 935.29 53931.33 88888.00 2017-09-22 10:47:19.000 265 7930.53 935.18 53931.50 88888.00 2017-09-22 10:47:20.000 265 7930.50 935.07 53931.66 88888.00 2017-09-22 10:47:21.000 265 7930.47 934.97 53931.83 88888.00 2017-09-22 10:47:22.000 265 7930.43 934.85 53932.01 88888.00 2017-09-22 10:47:23.000 265 7930.37 934.71 53932.18 88888.00 2017-09-22 10:47:24.000 265 7930.31 934.58 53932.34 88888.00 2017-09-22 10:47:25.000 265 7930.21 934.45 53932.51 88888.00 2017-09-22 10:47:26.000 265 7930.12 934.30 53932.69 88888.00 2017-09-22 10:47:27.000 265 7930.06 934.14 53932.88 88888.00 2017-09-22 10:47:28.000 265 7930.00 933.99 53933.08 88888.00 2017-09-22 10:47:29.000 265 7929.94 933.88 53933.25 88888.00 2017-09-22 10:47:30.000 265 7929.84 933.78 53933.40 88888.00 2017-09-22 10:47:31.000 265 7929.72 933.70 53933.54 88888.00 2017-09-22 10:47:32.000 265 7929.59 933.65 53933.65 88888.00 2017-09-22 10:47:33.000 265 7929.44 933.61 53933.76 88888.00 2017-09-22 10:47:34.000 265 7929.29 933.58 53933.88 88888.00 2017-09-22 10:47:35.000 265 7929.11 933.57 53933.98 88888.00 2017-09-22 10:47:36.000 265 7928.92 933.58 53934.05 88888.00 2017-09-22 10:47:37.000 265 7928.70 933.61 53934.12 88888.00 2017-09-22 10:47:38.000 265 7928.47 933.63 53934.18 88888.00 2017-09-22 10:47:39.000 265 7928.21 933.65 53934.22 88888.00 2017-09-22 10:47:40.000 265 7927.94 933.68 53934.25 88888.00 2017-09-22 10:47:41.000 265 7927.68 933.69 53934.30 88888.00 2017-09-22 10:47:42.000 265 7927.40 933.70 53934.34 88888.00 2017-09-22 10:47:43.000 265 7927.07 933.71 53934.36 88888.00 2017-09-22 10:47:44.000 265 7926.74 933.72 53934.38 88888.00 2017-09-22 10:47:45.000 265 7926.41 933.71 53934.40 88888.00 2017-09-22 10:47:46.000 265 7926.04 933.68 53934.39 88888.00 2017-09-22 10:47:47.000 265 7925.67 933.66 53934.38 88888.00 2017-09-22 10:47:48.000 265 7925.29 933.62 53934.35 88888.00 2017-09-22 10:47:49.000 265 7924.87 933.57 53934.32 88888.00 2017-09-22 10:47:50.000 265 7924.43 933.51 53934.27 88888.00 2017-09-22 10:47:51.000 265 7924.00 933.45 53934.24 88888.00 2017-09-22 10:47:52.000 265 7923.59 933.38 53934.21 88888.00 2017-09-22 10:47:53.000 265 7923.16 933.30 53934.19 88888.00 2017-09-22 10:47:54.000 265 7922.72 933.19 53934.17 88888.00 2017-09-22 10:47:55.000 265 7922.29 933.04 53934.14 88888.00 2017-09-22 10:47:56.000 265 7921.86 932.91 53934.11 88888.00 2017-09-22 10:47:57.000 265 7921.42 932.77 53934.09 88888.00 2017-09-22 10:47:58.000 265 7920.97 932.61 53934.07 88888.00 2017-09-22 10:47:59.000 265 7920.54 932.45 53934.04 88888.00 2017-09-22 10:48:00.000 265 7920.13 932.28 53934.03 88888.00 2017-09-22 10:48:01.000 265 7919.71 932.12 53934.00 88888.00 2017-09-22 10:48:02.000 265 7919.27 931.95 53933.96 88888.00 2017-09-22 10:48:03.000 265 7918.83 931.77 53933.92 88888.00 2017-09-22 10:48:04.000 265 7918.41 931.62 53933.88 88888.00 2017-09-22 10:48:05.000 265 7917.99 931.48 53933.84 88888.00 2017-09-22 10:48:06.000 265 7917.60 931.34 53933.81 88888.00 2017-09-22 10:48:07.000 265 7917.22 931.20 53933.80 88888.00 2017-09-22 10:48:08.000 265 7916.83 931.07 53933.79 88888.00 2017-09-22 10:48:09.000 265 7916.46 930.92 53933.77 88888.00 2017-09-22 10:48:10.000 265 7916.10 930.73 53933.76 88888.00 2017-09-22 10:48:11.000 265 7915.76 930.53 53933.76 88888.00 2017-09-22 10:48:12.000 265 7915.42 930.34 53933.76 88888.00 2017-09-22 10:48:13.000 265 7915.11 930.13 53933.78 88888.00 2017-09-22 10:48:14.000 265 7914.81 929.95 53933.80 88888.00 2017-09-22 10:48:15.000 265 7914.50 929.77 53933.80 88888.00 2017-09-22 10:48:16.000 265 7914.19 929.56 53933.78 88888.00 2017-09-22 10:48:17.000 265 7913.92 929.38 53933.77 88888.00 2017-09-22 10:48:18.000 265 7913.64 929.24 53933.78 88888.00 2017-09-22 10:48:19.000 265 7913.38 929.11 53933.79 88888.00 2017-09-22 10:48:20.000 265 7913.14 929.00 53933.79 88888.00 2017-09-22 10:48:21.000 265 7912.90 928.91 53933.79 88888.00 2017-09-22 10:48:22.000 265 7912.65 928.82 53933.77 88888.00 2017-09-22 10:48:23.000 265 7912.39 928.73 53933.73 88888.00 2017-09-22 10:48:24.000 265 7912.13 928.64 53933.70 88888.00 2017-09-22 10:48:25.000 265 7911.88 928.53 53933.68 88888.00 2017-09-22 10:48:26.000 265 7911.63 928.44 53933.66 88888.00 2017-09-22 10:48:27.000 265 7911.41 928.37 53933.65 88888.00 2017-09-22 10:48:28.000 265 7911.20 928.30 53933.66 88888.00 2017-09-22 10:48:29.000 265 7910.99 928.23 53933.65 88888.00 2017-09-22 10:48:30.000 265 7910.79 928.14 53933.66 88888.00 2017-09-22 10:48:31.000 265 7910.61 928.04 53933.69 88888.00 2017-09-22 10:48:32.000 265 7910.46 927.96 53933.72 88888.00 2017-09-22 10:48:33.000 265 7910.32 927.89 53933.78 88888.00 2017-09-22 10:48:34.000 265 7910.20 927.83 53933.85 88888.00 2017-09-22 10:48:35.000 265 7910.13 927.76 53933.94 88888.00 2017-09-22 10:48:36.000 265 7910.12 927.69 53934.09 88888.00 2017-09-22 10:48:37.000 265 7910.14 927.61 53934.27 88888.00 2017-09-22 10:48:38.000 265 7910.14 927.52 53934.42 88888.00 2017-09-22 10:48:39.000 265 7910.13 927.44 53934.53 88888.00 2017-09-22 10:48:40.000 265 7910.15 927.38 53934.66 88888.00 2017-09-22 10:48:41.000 265 7910.19 927.33 53934.83 88888.00 2017-09-22 10:48:42.000 265 7910.26 927.26 53935.02 88888.00 2017-09-22 10:48:43.000 265 7910.35 927.20 53935.21 88888.00 2017-09-22 10:48:44.000 265 7910.44 927.14 53935.38 88888.00 2017-09-22 10:48:45.000 265 7910.53 927.09 53935.53 88888.00 2017-09-22 10:48:46.000 265 7910.64 927.03 53935.71 88888.00 2017-09-22 10:48:47.000 265 7910.76 926.94 53935.90 88888.00 2017-09-22 10:48:48.000 265 7910.88 926.86 53936.09 88888.00 2017-09-22 10:48:49.000 265 7911.02 926.76 53936.29 88888.00 2017-09-22 10:48:50.000 265 7911.16 926.65 53936.48 88888.00 2017-09-22 10:48:51.000 265 7911.31 926.57 53936.70 88888.00 2017-09-22 10:48:52.000 265 7911.46 926.46 53936.91 88888.00 2017-09-22 10:48:53.000 265 7911.60 926.31 53937.11 88888.00 2017-09-22 10:48:54.000 265 7911.73 926.16 53937.32 88888.00 2017-09-22 10:48:55.000 265 7911.87 925.98 53937.52 88888.00 2017-09-22 10:48:56.000 265 7912.02 925.78 53937.71 88888.00 2017-09-22 10:48:57.000 265 7912.13 925.59 53937.89 88888.00 2017-09-22 10:48:58.000 265 7912.22 925.42 53938.06 88888.00 2017-09-22 10:48:59.000 265 7912.32 925.25 53938.23 88888.00 2017-09-22 10:49:00.000 265 7912.39 925.09 53938.39 88888.00 2017-09-22 10:49:01.000 265 7912.43 924.94 53938.53 88888.00 2017-09-22 10:49:02.000 265 7912.47 924.80 53938.64 88888.00 2017-09-22 10:49:03.000 265 7912.49 924.66 53938.73 88888.00 2017-09-22 10:49:04.000 265 7912.50 924.56 53938.82 88888.00 2017-09-22 10:49:05.000 265 7912.49 924.48 53938.90 88888.00 2017-09-22 10:49:06.000 265 7912.45 924.40 53938.95 88888.00 2017-09-22 10:49:07.000 265 7912.39 924.34 53938.98 88888.00 2017-09-22 10:49:08.000 265 7912.31 924.30 53939.01 88888.00 2017-09-22 10:49:09.000 265 7912.22 924.28 53939.02 88888.00 2017-09-22 10:49:10.000 265 7912.12 924.27 53939.01 88888.00 2017-09-22 10:49:11.000 265 7912.00 924.27 53939.01 88888.00 2017-09-22 10:49:12.000 265 7911.88 924.28 53939.01 88888.00 2017-09-22 10:49:13.000 265 7911.76 924.31 53938.99 88888.00 2017-09-22 10:49:14.000 265 7911.65 924.37 53938.96 88888.00 2017-09-22 10:49:15.000 265 7911.54 924.43 53938.95 88888.00 2017-09-22 10:49:16.000 265 7911.44 924.48 53938.95 88888.00 2017-09-22 10:49:17.000 265 7911.34 924.50 53938.95 88888.00 2017-09-22 10:49:18.000 265 7911.25 924.51 53938.96 88888.00 2017-09-22 10:49:19.000 265 7911.14 924.52 53938.97 88888.00 2017-09-22 10:49:20.000 265 7911.03 924.53 53938.98 88888.00 2017-09-22 10:49:21.000 265 7910.96 924.53 53939.00 88888.00 2017-09-22 10:49:22.000 265 7910.92 924.54 53939.06 88888.00 2017-09-22 10:49:23.000 265 7910.87 924.53 53939.12 88888.00 2017-09-22 10:49:24.000 265 7910.84 924.52 53939.17 88888.00 2017-09-22 10:49:25.000 265 7910.82 924.51 53939.24 88888.00 2017-09-22 10:49:26.000 265 7910.82 924.51 53939.32 88888.00 2017-09-22 10:49:27.000 265 7910.85 924.48 53939.41 88888.00 2017-09-22 10:49:28.000 265 7910.92 924.43 53939.55 88888.00 2017-09-22 10:49:29.000 265 7911.01 924.39 53939.71 88888.00 2017-09-22 10:49:30.000 265 7911.11 924.36 53939.88 88888.00 2017-09-22 10:49:31.000 265 7911.20 924.31 53940.03 88888.00 2017-09-22 10:49:32.000 265 7911.26 924.26 53940.16 88888.00 2017-09-22 10:49:33.000 265 7911.32 924.21 53940.27 88888.00 2017-09-22 10:49:34.000 265 7911.39 924.20 53940.36 88888.00 2017-09-22 10:49:35.000 265 7911.48 924.22 53940.49 88888.00 2017-09-22 10:49:36.000 265 7911.57 924.24 53940.63 88888.00 2017-09-22 10:49:37.000 265 7911.66 924.23 53940.77 88888.00 2017-09-22 10:49:38.000 265 7911.77 924.22 53940.92 88888.00 2017-09-22 10:49:39.000 265 7911.87 924.21 53941.08 88888.00 2017-09-22 10:49:40.000 265 7911.98 924.20 53941.24 88888.00 2017-09-22 10:49:41.000 265 7912.09 924.18 53941.39 88888.00 2017-09-22 10:49:42.000 265 7912.20 924.17 53941.56 88888.00 2017-09-22 10:49:43.000 265 7912.32 924.17 53941.73 88888.00 2017-09-22 10:49:44.000 265 7912.46 924.19 53941.90 88888.00 2017-09-22 10:49:45.000 265 7912.59 924.24 53942.07 88888.00 2017-09-22 10:49:46.000 265 7912.71 924.26 53942.24 88888.00 2017-09-22 10:49:47.000 265 7912.80 924.26 53942.40 88888.00 2017-09-22 10:49:48.000 265 7912.87 924.26 53942.53 88888.00 2017-09-22 10:49:49.000 265 7912.92 924.26 53942.66 88888.00 2017-09-22 10:49:50.000 265 7912.96 924.27 53942.79 88888.00 2017-09-22 10:49:51.000 265 7912.97 924.27 53942.89 88888.00 2017-09-22 10:49:52.000 265 7912.96 924.29 53942.96 88888.00 2017-09-22 10:49:53.000 265 7912.93 924.31 53943.03 88888.00 2017-09-22 10:49:54.000 265 7912.87 924.31 53943.08 88888.00 2017-09-22 10:49:55.000 265 7912.78 924.31 53943.12 88888.00 2017-09-22 10:49:56.000 265 7912.66 924.28 53943.15 88888.00 2017-09-22 10:49:57.000 265 7912.54 924.26 53943.20 88888.00 2017-09-22 10:49:58.000 265 7912.42 924.24 53943.25 88888.00 2017-09-22 10:49:59.000 265 7912.27 924.23 53943.29 88888.00 2017-09-22 10:50:00.000 265 7912.09 924.22 53943.30 88888.00 2017-09-22 10:50:01.000 265 7911.92 924.21 53943.32 88888.00 2017-09-22 10:50:02.000 265 7911.74 924.19 53943.35 88888.00 2017-09-22 10:50:03.000 265 7911.56 924.15 53943.39 88888.00 2017-09-22 10:50:04.000 265 7911.39 924.11 53943.44 88888.00 2017-09-22 10:50:05.000 265 7911.23 924.05 53943.50 88888.00 2017-09-22 10:50:06.000 265 7911.08 923.97 53943.57 88888.00 2017-09-22 10:50:07.000 265 7910.92 923.88 53943.65 88888.00 2017-09-22 10:50:08.000 265 7910.77 923.78 53943.76 88888.00 2017-09-22 10:50:09.000 265 7910.64 923.65 53943.87 88888.00 2017-09-22 10:50:10.000 265 7910.51 923.48 53943.98 88888.00 2017-09-22 10:50:11.000 265 7910.38 923.29 53944.10 88888.00 2017-09-22 10:50:12.000 265 7910.27 923.10 53944.24 88888.00 2017-09-22 10:50:13.000 265 7910.16 922.89 53944.37 88888.00 2017-09-22 10:50:14.000 265 7910.04 922.68 53944.48 88888.00 2017-09-22 10:50:15.000 265 7909.93 922.49 53944.60 88888.00 2017-09-22 10:50:16.000 265 7909.81 922.26 53944.73 88888.00 2017-09-22 10:50:17.000 265 7909.69 922.00 53944.84 88888.00 2017-09-22 10:50:18.000 265 7909.56 921.75 53944.95 88888.00 2017-09-22 10:50:19.000 265 7909.43 921.52 53945.06 88888.00 2017-09-22 10:50:20.000 265 7909.31 921.27 53945.16 88888.00 2017-09-22 10:50:21.000 265 7909.17 921.06 53945.23 88888.00 2017-09-22 10:50:22.000 265 7909.03 920.85 53945.31 88888.00 2017-09-22 10:50:23.000 265 7908.89 920.65 53945.38 88888.00 2017-09-22 10:50:24.000 265 7908.74 920.48 53945.44 88888.00 2017-09-22 10:50:25.000 265 7908.60 920.33 53945.50 88888.00 2017-09-22 10:50:26.000 265 7908.47 920.18 53945.56 88888.00 2017-09-22 10:50:27.000 265 7908.31 920.05 53945.61 88888.00 2017-09-22 10:50:28.000 265 7908.13 919.93 53945.62 88888.00 2017-09-22 10:50:29.000 265 7907.94 919.81 53945.63 88888.00 2017-09-22 10:50:30.000 265 7907.76 919.71 53945.63 88888.00 2017-09-22 10:50:31.000 265 7907.58 919.64 53945.63 88888.00 2017-09-22 10:50:32.000 265 7907.39 919.57 53945.63 88888.00 2017-09-22 10:50:33.000 265 7907.21 919.52 53945.61 88888.00 2017-09-22 10:50:34.000 265 7907.03 919.47 53945.60 88888.00 2017-09-22 10:50:35.000 265 7906.86 919.41 53945.62 88888.00 2017-09-22 10:50:36.000 265 7906.69 919.35 53945.64 88888.00 2017-09-22 10:50:37.000 265 7906.51 919.29 53945.65 88888.00 2017-09-22 10:50:38.000 265 7906.34 919.20 53945.66 88888.00 2017-09-22 10:50:39.000 265 7906.18 919.10 53945.66 88888.00 2017-09-22 10:50:40.000 265 7906.03 919.04 53945.67 88888.00 2017-09-22 10:50:41.000 265 7905.88 918.99 53945.69 88888.00 2017-09-22 10:50:42.000 265 7905.71 918.91 53945.70 88888.00 2017-09-22 10:50:43.000 265 7905.54 918.81 53945.70 88888.00 2017-09-22 10:50:44.000 265 7905.37 918.72 53945.72 88888.00 2017-09-22 10:50:45.000 265 7905.21 918.63 53945.76 88888.00 2017-09-22 10:50:46.000 265 7905.04 918.52 53945.78 88888.00 2017-09-22 10:50:47.000 265 7904.85 918.39 53945.78 88888.00 2017-09-22 10:50:48.000 265 7904.65 918.26 53945.77 88888.00 2017-09-22 10:50:49.000 265 7904.45 918.14 53945.76 88888.00 2017-09-22 10:50:50.000 265 7904.23 918.02 53945.73 88888.00 2017-09-22 10:50:51.000 265 7903.98 917.89 53945.69 88888.00 2017-09-22 10:50:52.000 265 7903.71 917.74 53945.63 88888.00 2017-09-22 10:50:53.000 265 7903.42 917.59 53945.55 88888.00 2017-09-22 10:50:54.000 265 7903.10 917.42 53945.47 88888.00 2017-09-22 10:50:55.000 265 7902.78 917.23 53945.40 88888.00 2017-09-22 10:50:56.000 265 7902.46 917.04 53945.32 88888.00 2017-09-22 10:50:57.000 265 7902.15 916.86 53945.24 88888.00 2017-09-22 10:50:58.000 265 7901.84 916.69 53945.16 88888.00 2017-09-22 10:50:59.000 265 7901.54 916.51 53945.10 88888.00 2017-09-22 10:51:00.000 265 7901.22 916.29 53945.04 88888.00 2017-09-22 10:51:01.000 265 7900.89 916.07 53944.96 88888.00 2017-09-22 10:51:02.000 265 7900.58 915.87 53944.89 88888.00 2017-09-22 10:51:03.000 265 7900.26 915.64 53944.80 88888.00 2017-09-22 10:51:04.000 265 7899.95 915.41 53944.71 88888.00 2017-09-22 10:51:05.000 265 7899.64 915.20 53944.61 88888.00 2017-09-22 10:51:06.000 265 7899.33 915.00 53944.50 88888.00 2017-09-22 10:51:07.000 265 7899.01 914.79 53944.40 88888.00 2017-09-22 10:51:08.000 265 7898.71 914.57 53944.30 88888.00 2017-09-22 10:51:09.000 265 7898.40 914.35 53944.18 88888.00 2017-09-22 10:51:10.000 265 7898.10 914.16 53944.04 88888.00 2017-09-22 10:51:11.000 265 7897.82 913.99 53943.91 88888.00 2017-09-22 10:51:12.000 265 7897.56 913.85 53943.79 88888.00 2017-09-22 10:51:13.000 265 7897.31 913.74 53943.66 88888.00 2017-09-22 10:51:14.000 265 7897.04 913.63 53943.52 88888.00 2017-09-22 10:51:15.000 265 7896.75 913.53 53943.35 88888.00 2017-09-22 10:51:16.000 265 7896.47 913.44 53943.17 88888.00 2017-09-22 10:51:17.000 265 7896.18 913.36 53942.98 88888.00 2017-09-22 10:51:18.000 265 7895.87 913.30 53942.79 88888.00 2017-09-22 10:51:19.000 265 7895.56 913.26 53942.59 88888.00 2017-09-22 10:51:20.000 265 7895.26 913.28 53942.38 88888.00 2017-09-22 10:51:21.000 265 7894.95 913.33 53942.14 88888.00 2017-09-22 10:51:22.000 265 7894.61 913.38 53941.91 88888.00 2017-09-22 10:51:23.000 265 7894.27 913.42 53941.65 88888.00 2017-09-22 10:51:24.000 265 7893.91 913.48 53941.38 88888.00 2017-09-22 10:51:25.000 265 7893.54 913.52 53941.12 88888.00 2017-09-22 10:51:26.000 265 7893.17 913.55 53940.87 88888.00 2017-09-22 10:51:27.000 265 7892.80 913.58 53940.62 88888.00 2017-09-22 10:51:28.000 265 7892.44 913.65 53940.37 88888.00 2017-09-22 10:51:29.000 265 7892.09 913.75 53940.12 88888.00 2017-09-22 10:51:30.000 265 7891.73 913.83 53939.89 88888.00 2017-09-22 10:51:31.000 265 7891.38 913.89 53939.66 88888.00 2017-09-22 10:51:32.000 265 7891.04 913.95 53939.41 88888.00 2017-09-22 10:51:33.000 265 7890.70 914.00 53939.19 88888.00 2017-09-22 10:51:34.000 265 7890.38 914.05 53938.99 88888.00 2017-09-22 10:51:35.000 265 7890.07 914.11 53938.80 88888.00 2017-09-22 10:51:36.000 265 7889.76 914.20 53938.60 88888.00 2017-09-22 10:51:37.000 265 7889.47 914.29 53938.42 88888.00 2017-09-22 10:51:38.000 265 7889.20 914.37 53938.25 88888.00 2017-09-22 10:51:39.000 265 7888.92 914.45 53938.07 88888.00 2017-09-22 10:51:40.000 265 7888.65 914.54 53937.88 88888.00 2017-09-22 10:51:41.000 265 7888.38 914.63 53937.68 88888.00 2017-09-22 10:51:42.000 265 7888.10 914.72 53937.48 88888.00 2017-09-22 10:51:43.000 265 7887.85 914.83 53937.31 88888.00 2017-09-22 10:51:44.000 265 7887.60 914.98 53937.14 88888.00 2017-09-22 10:51:45.000 265 7887.36 915.14 53936.97 88888.00 2017-09-22 10:51:46.000 265 7887.15 915.30 53936.82 88888.00 2017-09-22 10:51:47.000 265 7886.94 915.45 53936.71 88888.00 2017-09-22 10:51:48.000 265 7886.72 915.59 53936.59 88888.00 2017-09-22 10:51:49.000 265 7886.51 915.72 53936.45 88888.00 2017-09-22 10:51:50.000 265 7886.28 915.86 53936.34 88888.00 2017-09-22 10:51:51.000 265 7886.06 916.02 53936.22 88888.00 2017-09-22 10:51:52.000 265 7885.86 916.22 53936.12 88888.00 2017-09-22 10:51:53.000 265 7885.66 916.42 53936.03 88888.00 2017-09-22 10:51:54.000 265 7885.44 916.61 53935.92 88888.00 2017-09-22 10:51:55.000 265 7885.22 916.79 53935.83 88888.00 2017-09-22 10:51:56.000 265 7885.02 916.93 53935.75 88888.00 2017-09-22 10:51:57.000 265 7884.81 917.04 53935.66 88888.00 2017-09-22 10:51:58.000 265 7884.59 917.14 53935.59 88888.00 2017-09-22 10:51:59.000 265 7884.37 917.21 53935.52 88888.00 2017-09-22 10:52:00.000 265 7884.16 917.29 53935.45 88888.00 2017-09-22 10:52:01.000 265 7883.96 917.37 53935.38 88888.00 2017-09-22 10:52:02.000 265 7883.75 917.41 53935.32 88888.00 2017-09-22 10:52:03.000 265 7883.51 917.42 53935.24 88888.00 2017-09-22 10:52:04.000 265 7883.27 917.42 53935.14 88888.00 2017-09-22 10:52:05.000 265 7883.02 917.39 53935.03 88888.00 2017-09-22 10:52:06.000 265 7882.75 917.34 53934.93 88888.00 2017-09-22 10:52:07.000 265 7882.46 917.29 53934.82 88888.00 2017-09-22 10:52:08.000 265 7882.17 917.23 53934.71 88888.00 2017-09-22 10:52:09.000 265 7881.90 917.17 53934.61 88888.00 2017-09-22 10:52:10.000 265 7881.63 917.12 53934.51 88888.00 2017-09-22 10:52:11.000 265 7881.35 917.07 53934.38 88888.00 2017-09-22 10:52:12.000 265 7881.06 917.02 53934.24 88888.00 2017-09-22 10:52:13.000 265 7880.77 916.97 53934.11 88888.00 2017-09-22 10:52:14.000 265 7880.47 916.91 53933.98 88888.00 2017-09-22 10:52:15.000 265 7880.18 916.86 53933.86 88888.00 2017-09-22 10:52:16.000 265 7879.92 916.84 53933.75 88888.00 2017-09-22 10:52:17.000 265 7879.69 916.85 53933.63 88888.00 2017-09-22 10:52:18.000 265 7879.46 916.88 53933.50 88888.00 2017-09-22 10:52:19.000 265 7879.21 916.96 53933.35 88888.00 2017-09-22 10:52:20.000 265 7878.96 917.05 53933.19 88888.00 2017-09-22 10:52:21.000 265 7878.70 917.14 53933.02 88888.00 2017-09-22 10:52:22.000 265 7878.45 917.25 53932.85 88888.00 2017-09-22 10:52:23.000 265 7878.20 917.37 53932.69 88888.00 2017-09-22 10:52:24.000 265 7877.96 917.50 53932.54 88888.00 2017-09-22 10:52:25.000 265 7877.74 917.65 53932.40 88888.00 2017-09-22 10:52:26.000 265 7877.53 917.84 53932.25 88888.00 2017-09-22 10:52:27.000 265 7877.31 918.01 53932.07 88888.00 2017-09-22 10:52:28.000 265 7877.09 918.17 53931.89 88888.00 2017-09-22 10:52:29.000 265 7876.86 918.33 53931.71 88888.00 2017-09-22 10:52:30.000 265 7876.62 918.49 53931.52 88888.00 2017-09-22 10:52:31.000 265 7876.39 918.65 53931.33 88888.00 2017-09-22 10:52:32.000 265 7876.15 918.80 53931.16 88888.00 2017-09-22 10:52:33.000 265 7875.92 918.93 53930.99 88888.00 2017-09-22 10:52:34.000 265 7875.69 919.06 53930.81 88888.00 2017-09-22 10:52:35.000 265 7875.46 919.19 53930.61 88888.00 2017-09-22 10:52:36.000 265 7875.20 919.29 53930.42 88888.00 2017-09-22 10:52:37.000 265 7874.92 919.39 53930.21 88888.00 2017-09-22 10:52:38.000 265 7874.64 919.48 53929.99 88888.00 2017-09-22 10:52:39.000 265 7874.34 919.55 53929.77 88888.00 2017-09-22 10:52:40.000 265 7874.04 919.59 53929.54 88888.00 2017-09-22 10:52:41.000 265 7873.75 919.61 53929.34 88888.00 2017-09-22 10:52:42.000 265 7873.46 919.65 53929.16 88888.00 2017-09-22 10:52:43.000 265 7873.19 919.68 53928.96 88888.00 2017-09-22 10:52:44.000 265 7872.92 919.74 53928.77 88888.00 2017-09-22 10:52:45.000 265 7872.65 919.82 53928.59 88888.00 2017-09-22 10:52:46.000 265 7872.39 919.87 53928.41 88888.00 2017-09-22 10:52:47.000 265 7872.14 919.90 53928.25 88888.00 2017-09-22 10:52:48.000 265 7871.91 919.92 53928.09 88888.00 2017-09-22 10:52:49.000 265 7871.69 919.93 53927.95 88888.00 2017-09-22 10:52:50.000 265 7871.50 919.95 53927.83 88888.00 2017-09-22 10:52:51.000 265 7871.32 919.98 53927.73 88888.00 2017-09-22 10:52:52.000 265 7871.16 920.03 53927.63 88888.00 2017-09-22 10:52:53.000 265 7871.01 920.12 53927.54 88888.00 2017-09-22 10:52:54.000 265 7870.86 920.19 53927.45 88888.00 2017-09-22 10:52:55.000 265 7870.73 920.25 53927.37 88888.00 2017-09-22 10:52:56.000 265 7870.65 920.31 53927.31 88888.00 2017-09-22 10:52:57.000 265 7870.58 920.34 53927.27 88888.00 2017-09-22 10:52:58.000 265 7870.52 920.37 53927.25 88888.00 2017-09-22 10:52:59.000 265 7870.47 920.43 53927.22 88888.00 2017-09-22 10:53:00.000 265 7870.44 920.54 53927.19 88888.00 2017-09-22 10:53:01.000 265 7870.42 920.65 53927.17 88888.00 2017-09-22 10:53:02.000 265 7870.41 920.74 53927.17 88888.00 2017-09-22 10:53:03.000 265 7870.42 920.84 53927.17 88888.00 2017-09-22 10:53:04.000 265 7870.45 920.94 53927.18 88888.00 2017-09-22 10:53:05.000 265 7870.49 921.03 53927.20 88888.00 2017-09-22 10:53:06.000 265 7870.52 921.13 53927.23 88888.00 2017-09-22 10:53:07.000 265 7870.55 921.24 53927.24 88888.00 2017-09-22 10:53:08.000 265 7870.59 921.37 53927.26 88888.00 2017-09-22 10:53:09.000 265 7870.65 921.52 53927.28 88888.00 2017-09-22 10:53:10.000 265 7870.72 921.68 53927.29 88888.00 2017-09-22 10:53:11.000 265 7870.79 921.84 53927.33 88888.00 2017-09-22 10:53:12.000 265 7870.88 922.00 53927.38 88888.00 2017-09-22 10:53:13.000 265 7870.98 922.15 53927.42 88888.00 2017-09-22 10:53:14.000 265 7871.06 922.29 53927.48 88888.00 2017-09-22 10:53:15.000 265 7871.14 922.41 53927.54 88888.00 2017-09-22 10:53:16.000 265 7871.22 922.55 53927.57 88888.00 2017-09-22 10:53:17.000 265 7871.30 922.71 53927.61 88888.00 2017-09-22 10:53:18.000 265 7871.38 922.85 53927.66 88888.00 2017-09-22 10:53:19.000 265 7871.44 922.97 53927.70 88888.00 2017-09-22 10:53:20.000 265 7871.53 923.08 53927.75 88888.00 2017-09-22 10:53:21.000 265 7871.63 923.18 53927.82 88888.00 2017-09-22 10:53:22.000 265 7871.72 923.28 53927.88 88888.00 2017-09-22 10:53:23.000 265 7871.79 923.37 53927.93 88888.00 2017-09-22 10:53:24.000 265 7871.83 923.44 53927.96 88888.00 2017-09-22 10:53:25.000 265 7871.84 923.49 53927.98 88888.00 2017-09-22 10:53:26.000 265 7871.84 923.53 53927.96 88888.00 2017-09-22 10:53:27.000 265 7871.86 923.57 53927.95 88888.00 2017-09-22 10:53:28.000 265 7871.87 923.63 53927.95 88888.00 2017-09-22 10:53:29.000 265 7871.87 923.66 53927.96 88888.00 2017-09-22 10:53:30.000 265 7871.85 923.67 53927.96 88888.00 2017-09-22 10:53:31.000 265 7871.79 923.67 53927.92 88888.00 2017-09-22 10:53:32.000 265 7871.69 923.67 53927.84 88888.00 2017-09-22 10:53:33.000 265 7871.58 923.67 53927.75 88888.00 2017-09-22 10:53:34.000 265 7871.48 923.68 53927.66 88888.00 2017-09-22 10:53:35.000 265 7871.39 923.69 53927.59 88888.00 2017-09-22 10:53:36.000 265 7871.30 923.69 53927.52 88888.00 2017-09-22 10:53:37.000 265 7871.22 923.68 53927.46 88888.00 2017-09-22 10:53:38.000 265 7871.11 923.63 53927.42 88888.00 2017-09-22 10:53:39.000 265 7870.98 923.54 53927.35 88888.00 2017-09-22 10:53:40.000 265 7870.83 923.46 53927.25 88888.00 2017-09-22 10:53:41.000 265 7870.67 923.42 53927.14 88888.00 2017-09-22 10:53:42.000 265 7870.53 923.40 53927.04 88888.00 2017-09-22 10:53:43.000 265 7870.42 923.39 53926.98 88888.00 2017-09-22 10:53:44.000 265 7870.35 923.34 53926.95 88888.00 2017-09-22 10:53:45.000 265 7870.28 923.26 53926.92 88888.00 2017-09-22 10:53:46.000 265 7870.19 923.13 53926.91 88888.00 2017-09-22 10:53:47.000 265 7870.10 922.99 53926.87 88888.00 2017-09-22 10:53:48.000 265 7869.99 922.84 53926.82 88888.00 2017-09-22 10:53:49.000 265 7869.92 922.71 53926.80 88888.00 2017-09-22 10:53:50.000 265 7869.88 922.59 53926.79 88888.00 2017-09-22 10:53:51.000 265 7869.88 922.47 53926.82 88888.00 2017-09-22 10:53:52.000 265 7869.90 922.31 53926.90 88888.00 2017-09-22 10:53:53.000 265 7869.92 922.12 53926.97 88888.00 2017-09-22 10:53:54.000 265 7869.94 921.91 53927.01 88888.00 2017-09-22 10:53:55.000 265 7869.95 921.69 53927.04 88888.00 2017-09-22 10:53:56.000 265 7869.97 921.50 53927.09 88888.00 2017-09-22 10:53:57.000 265 7870.01 921.33 53927.14 88888.00 2017-09-22 10:53:58.000 265 7870.10 921.17 53927.22 88888.00 2017-09-22 10:53:59.000 265 7870.22 920.99 53927.35 88888.00 2017-09-22 10:54:00.000 265 7870.35 920.79 53927.48 88888.00 2017-09-22 10:54:01.000 265 7870.46 920.57 53927.57 88888.00 2017-09-22 10:54:02.000 265 7870.54 920.33 53927.65 88888.00 2017-09-22 10:54:03.000 265 7870.61 920.11 53927.72 88888.00 2017-09-22 10:54:04.000 265 7870.69 919.93 53927.79 88888.00 2017-09-22 10:54:05.000 265 7870.82 919.80 53927.87 88888.00 2017-09-22 10:54:06.000 265 7870.98 919.70 53927.96 88888.00 2017-09-22 10:54:07.000 265 7871.15 919.60 53928.05 88888.00 2017-09-22 10:54:08.000 265 7871.28 919.47 53928.13 88888.00 2017-09-22 10:54:09.000 265 7871.38 919.32 53928.16 88888.00 2017-09-22 10:54:10.000 265 7871.45 919.20 53928.16 88888.00 2017-09-22 10:54:11.000 265 7871.51 919.14 53928.16 88888.00 2017-09-22 10:54:12.000 265 7871.57 919.11 53928.16 88888.00 2017-09-22 10:54:13.000 265 7871.63 919.14 53928.16 88888.00 2017-09-22 10:54:14.000 265 7871.71 919.16 53928.15 88888.00 2017-09-22 10:54:15.000 265 7871.77 919.15 53928.14 88888.00 2017-09-22 10:54:16.000 265 7871.82 919.11 53928.13 88888.00 2017-09-22 10:54:17.000 265 7871.86 919.11 53928.11 88888.00 2017-09-22 10:54:18.000 265 7871.89 919.14 53928.07 88888.00 2017-09-22 10:54:19.000 265 7871.91 919.19 53928.01 88888.00 2017-09-22 10:54:20.000 265 7871.93 919.27 53927.95 88888.00 2017-09-22 10:54:21.000 265 7871.93 919.31 53927.89 88888.00 2017-09-22 10:54:22.000 265 7871.91 919.31 53927.82 88888.00 2017-09-22 10:54:23.000 265 7871.88 919.31 53927.76 88888.00 2017-09-22 10:54:24.000 265 7871.87 919.32 53927.69 88888.00 2017-09-22 10:54:25.000 265 7871.86 919.36 53927.62 88888.00 2017-09-22 10:54:26.000 265 7871.83 919.42 53927.55 88888.00 2017-09-22 10:54:27.000 265 7871.79 919.50 53927.46 88888.00 2017-09-22 10:54:28.000 265 7871.74 919.60 53927.36 88888.00 2017-09-22 10:54:29.000 265 7871.67 919.67 53927.25 88888.00 2017-09-22 10:54:30.000 265 7871.60 919.70 53927.13 88888.00 2017-09-22 10:54:31.000 265 7871.55 919.72 53927.04 88888.00 2017-09-22 10:54:32.000 265 7871.51 919.75 53926.98 88888.00 2017-09-22 10:54:33.000 265 7871.46 919.81 53926.93 88888.00 2017-09-22 10:54:34.000 265 7871.41 919.88 53926.84 88888.00 2017-09-22 10:54:35.000 265 7871.35 919.98 53926.75 88888.00 2017-09-22 10:54:36.000 265 7871.28 920.08 53926.64 88888.00 2017-09-22 10:54:37.000 265 7871.22 920.15 53926.55 88888.00 2017-09-22 10:54:38.000 265 7871.16 920.17 53926.50 88888.00 2017-09-22 10:54:39.000 265 7871.13 920.19 53926.46 88888.00 2017-09-22 10:54:40.000 265 7871.12 920.22 53926.44 88888.00 2017-09-22 10:54:41.000 265 7871.10 920.26 53926.42 88888.00 2017-09-22 10:54:42.000 265 7871.08 920.31 53926.38 88888.00 2017-09-22 10:54:43.000 265 7871.05 920.34 53926.33 88888.00 2017-09-22 10:54:44.000 265 7871.02 920.35 53926.30 88888.00 2017-09-22 10:54:45.000 265 7871.04 920.34 53926.32 88888.00 2017-09-22 10:54:46.000 265 7871.08 920.31 53926.34 88888.00 2017-09-22 10:54:47.000 265 7871.12 920.28 53926.38 88888.00 2017-09-22 10:54:48.000 265 7871.17 920.25 53926.43 88888.00 2017-09-22 10:54:49.000 265 7871.19 920.22 53926.46 88888.00 2017-09-22 10:54:50.000 265 7871.20 920.17 53926.45 88888.00 2017-09-22 10:54:51.000 265 7871.23 920.12 53926.46 88888.00 2017-09-22 10:54:52.000 265 7871.27 920.02 53926.52 88888.00 2017-09-22 10:54:53.000 265 7871.33 919.87 53926.58 88888.00 2017-09-22 10:54:54.000 265 7871.38 919.76 53926.64 88888.00 2017-09-22 10:54:55.000 265 7871.44 919.72 53926.68 88888.00 2017-09-22 10:54:56.000 265 7871.48 919.70 53926.70 88888.00 2017-09-22 10:54:57.000 265 7871.50 919.66 53926.70 88888.00 2017-09-22 10:54:58.000 265 7871.52 919.57 53926.70 88888.00 2017-09-22 10:54:59.000 265 7871.53 919.42 53926.73 88888.00 2017-09-22 10:55:00.000 265 7871.55 919.25 53926.77 88888.00 2017-09-22 10:55:01.000 265 7871.60 919.13 53926.82 88888.00 2017-09-22 10:55:02.000 265 7871.64 919.05 53926.86 88888.00 2017-09-22 10:55:03.000 265 7871.68 919.00 53926.88 88888.00 2017-09-22 10:55:04.000 265 7871.72 918.96 53926.88 88888.00 2017-09-22 10:55:05.000 265 7871.75 918.87 53926.90 88888.00 2017-09-22 10:55:06.000 265 7871.76 918.72 53926.93 88888.00 2017-09-22 10:55:07.000 265 7871.76 918.54 53926.96 88888.00 2017-09-22 10:55:08.000 265 7871.78 918.34 53926.99 88888.00 2017-09-22 10:55:09.000 265 7871.81 918.19 53927.03 88888.00 2017-09-22 10:55:10.000 265 7871.86 918.09 53927.07 88888.00 2017-09-22 10:55:11.000 265 7871.91 918.00 53927.12 88888.00 2017-09-22 10:55:12.000 265 7871.94 917.89 53927.16 88888.00 2017-09-22 10:55:13.000 265 7871.96 917.77 53927.20 88888.00 2017-09-22 10:55:14.000 265 7871.98 917.63 53927.23 88888.00 2017-09-22 10:55:15.000 265 7872.00 917.48 53927.25 88888.00 2017-09-22 10:55:16.000 265 7872.00 917.34 53927.27 88888.00 2017-09-22 10:55:17.000 265 7872.01 917.22 53927.28 88888.00 2017-09-22 10:55:18.000 265 7872.03 917.11 53927.32 88888.00 2017-09-22 10:55:19.000 265 7872.05 917.03 53927.37 88888.00 2017-09-22 10:55:20.000 265 7872.06 916.95 53927.41 88888.00 2017-09-22 10:55:21.000 265 7872.03 916.87 53927.41 88888.00 2017-09-22 10:55:22.000 265 7871.99 916.82 53927.40 88888.00 2017-09-22 10:55:23.000 265 7871.94 916.76 53927.37 88888.00 2017-09-22 10:55:24.000 265 7871.86 916.70 53927.33 88888.00 2017-09-22 10:55:25.000 265 7871.78 916.64 53927.30 88888.00 2017-09-22 10:55:26.000 265 7871.71 916.60 53927.29 88888.00 2017-09-22 10:55:27.000 265 7871.66 916.57 53927.29 88888.00 2017-09-22 10:55:28.000 265 7871.62 916.55 53927.29 88888.00 2017-09-22 10:55:29.000 265 7871.56 916.57 53927.28 88888.00 2017-09-22 10:55:30.000 265 7871.47 916.59 53927.23 88888.00 2017-09-22 10:55:31.000 265 7871.35 916.60 53927.18 88888.00 2017-09-22 10:55:32.000 265 7871.22 916.61 53927.11 88888.00 2017-09-22 10:55:33.000 265 7871.10 916.60 53927.06 88888.00 2017-09-22 10:55:34.000 265 7871.01 916.58 53927.04 88888.00 2017-09-22 10:55:35.000 265 7870.96 916.56 53927.06 88888.00 2017-09-22 10:55:36.000 265 7870.91 916.56 53927.09 88888.00 2017-09-22 10:55:37.000 265 7870.85 916.57 53927.10 88888.00 2017-09-22 10:55:38.000 265 7870.78 916.58 53927.09 88888.00 2017-09-22 10:55:39.000 265 7870.70 916.59 53927.08 88888.00 2017-09-22 10:55:40.000 265 7870.63 916.58 53927.07 88888.00 2017-09-22 10:55:41.000 265 7870.56 916.52 53927.06 88888.00 2017-09-22 10:55:42.000 265 7870.53 916.43 53927.08 88888.00 2017-09-22 10:55:43.000 265 7870.51 916.34 53927.12 88888.00 2017-09-22 10:55:44.000 265 7870.51 916.26 53927.21 88888.00 2017-09-22 10:55:45.000 265 7870.54 916.19 53927.30 88888.00 2017-09-22 10:55:46.000 265 7870.57 916.12 53927.36 88888.00 2017-09-22 10:55:47.000 265 7870.57 916.06 53927.41 88888.00 2017-09-22 10:55:48.000 265 7870.56 915.96 53927.45 88888.00 2017-09-22 10:55:49.000 265 7870.55 915.83 53927.48 88888.00 2017-09-22 10:55:50.000 265 7870.56 915.70 53927.54 88888.00 2017-09-22 10:55:51.000 265 7870.61 915.55 53927.64 88888.00 2017-09-22 10:55:52.000 265 7870.66 915.40 53927.75 88888.00 2017-09-22 10:55:53.000 265 7870.72 915.28 53927.84 88888.00 2017-09-22 10:55:54.000 265 7870.78 915.17 53927.93 88888.00 2017-09-22 10:55:55.000 265 7870.82 915.08 53927.98 88888.00 2017-09-22 10:55:56.000 265 7870.84 915.00 53928.02 88888.00 2017-09-22 10:55:57.000 265 7870.86 914.87 53928.05 88888.00 2017-09-22 10:55:58.000 265 7870.90 914.71 53928.12 88888.00 2017-09-22 10:55:59.000 265 7870.96 914.56 53928.23 88888.00 2017-09-22 10:56:00.000 265 7871.04 914.42 53928.33 88888.00 2017-09-22 10:56:01.000 265 7871.12 914.28 53928.43 88888.00 2017-09-22 10:56:02.000 265 7871.19 914.16 53928.49 88888.00 2017-09-22 10:56:03.000 265 7871.24 914.07 53928.53 88888.00 2017-09-22 10:56:04.000 265 7871.27 913.96 53928.56 88888.00 2017-09-22 10:56:05.000 265 7871.27 913.83 53928.58 88888.00 2017-09-22 10:56:06.000 265 7871.29 913.68 53928.62 88888.00 2017-09-22 10:56:07.000 265 7871.33 913.52 53928.68 88888.00 2017-09-22 10:56:08.000 265 7871.38 913.39 53928.75 88888.00 2017-09-22 10:56:09.000 265 7871.43 913.26 53928.81 88888.00 2017-09-22 10:56:10.000 265 7871.46 913.12 53928.84 88888.00 2017-09-22 10:56:11.000 265 7871.47 912.99 53928.84 88888.00 2017-09-22 10:56:12.000 265 7871.45 912.86 53928.85 88888.00 2017-09-22 10:56:13.000 265 7871.43 912.70 53928.85 88888.00 2017-09-22 10:56:14.000 265 7871.44 912.52 53928.87 88888.00 2017-09-22 10:56:15.000 265 7871.46 912.34 53928.92 88888.00 2017-09-22 10:56:16.000 265 7871.50 912.19 53928.97 88888.00 2017-09-22 10:56:17.000 265 7871.54 912.07 53929.02 88888.00 2017-09-22 10:56:18.000 265 7871.56 911.96 53929.03 88888.00 2017-09-22 10:56:19.000 265 7871.56 911.83 53929.03 88888.00 2017-09-22 10:56:20.000 265 7871.56 911.68 53929.03 88888.00 2017-09-22 10:56:21.000 265 7871.56 911.53 53929.04 88888.00 2017-09-22 10:56:22.000 265 7871.59 911.38 53929.07 88888.00 2017-09-22 10:56:23.000 265 7871.65 911.25 53929.12 88888.00 2017-09-22 10:56:24.000 265 7871.72 911.15 53929.16 88888.00 2017-09-22 10:56:25.000 265 7871.78 911.09 53929.20 88888.00 2017-09-22 10:56:26.000 265 7871.83 911.06 53929.20 88888.00 2017-09-22 10:56:27.000 265 7871.88 911.05 53929.19 88888.00 2017-09-22 10:56:28.000 265 7871.91 911.03 53929.18 88888.00 2017-09-22 10:56:29.000 265 7871.95 911.00 53929.19 88888.00 2017-09-22 10:56:30.000 265 7872.02 910.96 53929.23 88888.00 2017-09-22 10:56:31.000 265 7872.10 910.95 53929.25 88888.00 2017-09-22 10:56:32.000 265 7872.17 910.99 53929.26 88888.00 2017-09-22 10:56:33.000 265 7872.22 911.07 53929.24 88888.00 2017-09-22 10:56:34.000 265 7872.26 911.14 53929.19 88888.00 2017-09-22 10:56:35.000 265 7872.27 911.19 53929.12 88888.00 2017-09-22 10:56:36.000 265 7872.28 911.23 53929.09 88888.00 2017-09-22 10:56:37.000 265 7872.31 911.28 53929.07 88888.00 2017-09-22 10:56:38.000 265 7872.36 911.35 53929.04 88888.00 2017-09-22 10:56:39.000 265 7872.42 911.46 53929.02 88888.00 2017-09-22 10:56:40.000 265 7872.45 911.57 53928.99 88888.00 2017-09-22 10:56:41.000 265 7872.45 911.68 53928.92 88888.00 2017-09-22 10:56:42.000 265 7872.44 911.77 53928.85 88888.00 2017-09-22 10:56:43.000 265 7872.45 911.83 53928.80 88888.00 2017-09-22 10:56:44.000 265 7872.47 911.88 53928.77 88888.00 2017-09-22 10:56:45.000 265 7872.50 911.92 53928.74 88888.00 2017-09-22 10:56:46.000 265 7872.51 911.99 53928.72 88888.00 2017-09-22 10:56:47.000 265 7872.54 912.06 53928.70 88888.00 2017-09-22 10:56:48.000 265 7872.58 912.11 53928.67 88888.00 2017-09-22 10:56:49.000 265 7872.64 912.16 53928.66 88888.00 2017-09-22 10:56:50.000 265 7872.72 912.18 53928.69 88888.00 2017-09-22 10:56:51.000 265 7872.82 912.16 53928.73 88888.00 2017-09-22 10:56:52.000 265 7872.91 912.14 53928.76 88888.00 2017-09-22 10:56:53.000 265 7873.00 912.13 53928.79 88888.00 2017-09-22 10:56:54.000 265 7873.07 912.13 53928.80 88888.00 2017-09-22 10:56:55.000 265 7873.13 912.12 53928.78 88888.00 2017-09-22 10:56:56.000 265 7873.21 912.11 53928.80 88888.00 2017-09-22 10:56:57.000 265 7873.30 912.09 53928.83 88888.00 2017-09-22 10:56:58.000 265 7873.41 912.08 53928.88 88888.00 2017-09-22 10:56:59.000 265 7873.52 912.07 53928.93 88888.00 2017-09-22 10:57:00.000 265 7873.62 912.08 53928.95 88888.00 2017-09-22 10:57:01.000 265 7873.67 912.11 53928.93 88888.00 2017-09-22 10:57:02.000 265 7873.69 912.16 53928.91 88888.00 2017-09-22 10:57:03.000 265 7873.72 912.19 53928.88 88888.00 2017-09-22 10:57:04.000 265 7873.76 912.20 53928.87 88888.00 2017-09-22 10:57:05.000 265 7873.80 912.22 53928.87 88888.00 2017-09-22 10:57:06.000 265 7873.84 912.25 53928.87 88888.00 2017-09-22 10:57:07.000 265 7873.84 912.28 53928.83 88888.00 2017-09-22 10:57:08.000 265 7873.79 912.36 53928.77 88888.00 2017-09-22 10:57:09.000 265 7873.70 912.44 53928.69 88888.00 2017-09-22 10:57:10.000 265 7873.64 912.49 53928.61 88888.00 2017-09-22 10:57:11.000 265 7873.60 912.55 53928.56 88888.00 2017-09-22 10:57:12.000 265 7873.57 912.60 53928.51 88888.00 2017-09-22 10:57:13.000 265 7873.53 912.62 53928.46 88888.00 2017-09-22 10:57:14.000 265 7873.47 912.64 53928.41 88888.00 2017-09-22 10:57:15.000 265 7873.37 912.64 53928.32 88888.00 2017-09-22 10:57:16.000 265 7873.26 912.64 53928.24 88888.00 2017-09-22 10:57:17.000 265 7873.16 912.62 53928.17 88888.00 2017-09-22 10:57:18.000 265 7873.07 912.57 53928.10 88888.00 2017-09-22 10:57:19.000 265 7872.98 912.51 53928.04 88888.00 2017-09-22 10:57:20.000 265 7872.87 912.45 53927.99 88888.00 2017-09-22 10:57:21.000 265 7872.76 912.38 53927.92 88888.00 2017-09-22 10:57:22.000 265 7872.65 912.29 53927.84 88888.00 2017-09-22 10:57:23.000 265 7872.53 912.19 53927.77 88888.00 2017-09-22 10:57:24.000 265 7872.42 912.10 53927.71 88888.00 2017-09-22 10:57:25.000 265 7872.32 912.01 53927.64 88888.00 2017-09-22 10:57:26.000 265 7872.21 911.90 53927.57 88888.00 2017-09-22 10:57:27.000 265 7872.08 911.79 53927.49 88888.00 2017-09-22 10:57:28.000 265 7871.96 911.70 53927.41 88888.00 2017-09-22 10:57:29.000 265 7871.84 911.58 53927.32 88888.00 2017-09-22 10:57:30.000 265 7871.72 911.45 53927.25 88888.00 2017-09-22 10:57:31.000 265 7871.60 911.32 53927.18 88888.00 2017-09-22 10:57:32.000 265 7871.47 911.20 53927.08 88888.00 2017-09-22 10:57:33.000 265 7871.33 911.10 53926.98 88888.00 2017-09-22 10:57:34.000 265 7871.20 911.01 53926.88 88888.00 2017-09-22 10:57:35.000 265 7871.03 910.91 53926.75 88888.00 2017-09-22 10:57:36.000 265 7870.86 910.80 53926.62 88888.00 2017-09-22 10:57:37.000 265 7870.70 910.68 53926.52 88888.00 2017-09-22 10:57:38.000 265 7870.55 910.56 53926.41 88888.00 2017-09-22 10:57:39.000 265 7870.40 910.47 53926.30 88888.00 2017-09-22 10:57:40.000 265 7870.25 910.41 53926.20 88888.00 2017-09-22 10:57:41.000 265 7870.10 910.36 53926.07 88888.00 2017-09-22 10:57:42.000 265 7869.95 910.32 53925.93 88888.00 2017-09-22 10:57:43.000 265 7869.83 910.28 53925.84 88888.00 2017-09-22 10:57:44.000 265 7869.72 910.23 53925.76 88888.00 2017-09-22 10:57:45.000 265 7869.61 910.19 53925.68 88888.00 2017-09-22 10:57:46.000 265 7869.52 910.15 53925.59 88888.00 2017-09-22 10:57:47.000 265 7869.45 910.16 53925.52 88888.00 2017-09-22 10:57:48.000 265 7869.38 910.16 53925.45 88888.00 2017-09-22 10:57:49.000 265 7869.31 910.14 53925.40 88888.00 2017-09-22 10:57:50.000 265 7869.25 910.11 53925.36 88888.00 2017-09-22 10:57:51.000 265 7869.20 910.11 53925.31 88888.00 2017-09-22 10:57:52.000 265 7869.16 910.12 53925.27 88888.00 2017-09-22 10:57:53.000 265 7869.11 910.12 53925.23 88888.00 2017-09-22 10:57:54.000 265 7869.08 910.15 53925.18 88888.00 2017-09-22 10:57:55.000 265 7869.06 910.19 53925.13 88888.00 2017-09-22 10:57:56.000 265 7869.05 910.22 53925.10 88888.00 2017-09-22 10:57:57.000 265 7869.03 910.23 53925.08 88888.00 2017-09-22 10:57:58.000 265 7869.01 910.25 53925.05 88888.00 2017-09-22 10:57:59.000 265 7868.99 910.28 53924.99 88888.00 2017-09-22 10:58:00.000 265 7868.95 910.30 53924.93 88888.00 2017-09-22 10:58:01.000 265 7868.91 910.32 53924.89 88888.00 2017-09-22 10:58:02.000 265 7868.87 910.32 53924.86 88888.00 2017-09-22 10:58:03.000 265 7868.85 910.31 53924.84 88888.00 2017-09-22 10:58:04.000 265 7868.85 910.29 53924.83 88888.00 2017-09-22 10:58:05.000 265 7868.84 910.25 53924.83 88888.00 2017-09-22 10:58:06.000 265 7868.82 910.21 53924.81 88888.00 2017-09-22 10:58:07.000 265 7868.80 910.18 53924.78 88888.00 2017-09-22 10:58:08.000 265 7868.78 910.15 53924.75 88888.00 2017-09-22 10:58:09.000 265 7868.75 910.09 53924.73 88888.00 2017-09-22 10:58:10.000 265 7868.73 910.01 53924.71 88888.00 2017-09-22 10:58:11.000 265 7868.73 909.91 53924.71 88888.00 2017-09-22 10:58:12.000 265 7868.70 909.81 53924.71 88888.00 2017-09-22 10:58:13.000 265 7868.66 909.71 53924.71 88888.00 2017-09-22 10:58:14.000 265 7868.62 909.62 53924.69 88888.00 2017-09-22 10:58:15.000 265 7868.57 909.53 53924.66 88888.00 2017-09-22 10:58:16.000 265 7868.53 909.43 53924.63 88888.00 2017-09-22 10:58:17.000 265 7868.48 909.32 53924.61 88888.00 2017-09-22 10:58:18.000 265 7868.42 909.21 53924.57 88888.00 2017-09-22 10:58:19.000 265 7868.35 909.11 53924.54 88888.00 2017-09-22 10:58:20.000 265 7868.28 909.00 53924.50 88888.00 2017-09-22 10:58:21.000 265 7868.19 908.91 53924.44 88888.00 2017-09-22 10:58:22.000 265 7868.05 908.84 53924.35 88888.00 2017-09-22 10:58:23.000 265 7867.91 908.78 53924.28 88888.00 2017-09-22 10:58:24.000 265 7867.78 908.70 53924.20 88888.00 2017-09-22 10:58:25.000 265 7867.63 908.61 53924.10 88888.00 2017-09-22 10:58:26.000 265 7867.48 908.55 53924.01 88888.00 2017-09-22 10:58:27.000 265 7867.32 908.49 53923.91 88888.00 2017-09-22 10:58:28.000 265 7867.15 908.43 53923.79 88888.00 2017-09-22 10:58:29.000 265 7866.98 908.40 53923.68 88888.00 2017-09-22 10:58:30.000 265 7866.78 908.38 53923.55 88888.00 2017-09-22 10:58:31.000 265 7866.57 908.34 53923.42 88888.00 2017-09-22 10:58:32.000 265 7866.38 908.27 53923.32 88888.00 2017-09-22 10:58:33.000 265 7866.19 908.21 53923.21 88888.00 2017-09-22 10:58:34.000 265 7866.00 908.17 53923.09 88888.00 2017-09-22 10:58:35.000 265 7865.80 908.12 53922.99 88888.00 2017-09-22 10:58:36.000 265 7865.62 908.07 53922.89 88888.00 2017-09-22 10:58:37.000 265 7865.43 908.02 53922.78 88888.00 2017-09-22 10:58:38.000 265 7865.24 907.97 53922.66 88888.00 2017-09-22 10:58:39.000 265 7865.06 907.90 53922.56 88888.00 2017-09-22 10:58:40.000 265 7864.90 907.82 53922.48 88888.00 2017-09-22 10:58:41.000 265 7864.74 907.74 53922.40 88888.00 2017-09-22 10:58:42.000 265 7864.57 907.67 53922.31 88888.00 2017-09-22 10:58:43.000 265 7864.40 907.60 53922.21 88888.00 2017-09-22 10:58:44.000 265 7864.21 907.51 53922.09 88888.00 2017-09-22 10:58:45.000 265 7864.01 907.43 53921.97 88888.00 2017-09-22 10:58:46.000 265 7863.82 907.36 53921.85 88888.00 2017-09-22 10:58:47.000 265 7863.64 907.28 53921.73 88888.00 2017-09-22 10:58:48.000 265 7863.46 907.22 53921.64 88888.00 2017-09-22 10:58:49.000 265 7863.29 907.18 53921.55 88888.00 2017-09-22 10:58:50.000 265 7863.12 907.14 53921.44 88888.00 2017-09-22 10:58:51.000 265 7862.95 907.09 53921.32 88888.00 2017-09-22 10:58:52.000 265 7862.78 907.06 53921.20 88888.00 2017-09-22 10:58:53.000 265 7862.62 907.03 53921.08 88888.00 2017-09-22 10:58:54.000 265 7862.47 907.00 53920.99 88888.00 2017-09-22 10:58:55.000 265 7862.34 907.00 53920.91 88888.00 2017-09-22 10:58:56.000 265 7862.20 907.00 53920.81 88888.00 2017-09-22 10:58:57.000 265 7862.06 906.97 53920.72 88888.00 2017-09-22 10:58:58.000 265 7861.93 906.95 53920.64 88888.00 2017-09-22 10:58:59.000 265 7861.80 906.95 53920.55 88888.00 2017-09-22 10:59:00.000 265 7861.68 906.95 53920.46 88888.00 2017-09-22 10:59:01.000 265 7861.55 906.93 53920.38 88888.00 2017-09-22 10:59:02.000 265 7861.43 906.90 53920.30 88888.00 2017-09-22 10:59:03.000 265 7861.32 906.87 53920.23 88888.00 2017-09-22 10:59:04.000 265 7861.23 906.86 53920.16 88888.00 2017-09-22 10:59:05.000 265 7861.15 906.87 53920.10 88888.00 2017-09-22 10:59:06.000 265 7861.07 906.87 53920.05 88888.00 2017-09-22 10:59:07.000 265 7860.98 906.85 53920.00 88888.00 2017-09-22 10:59:08.000 265 7860.90 906.84 53919.93 88888.00 2017-09-22 10:59:09.000 265 7860.82 906.82 53919.88 88888.00 2017-09-22 10:59:10.000 265 7860.74 906.81 53919.83 88888.00 2017-09-22 10:59:11.000 265 7860.66 906.81 53919.78 88888.00 2017-09-22 10:59:12.000 265 7860.59 906.79 53919.72 88888.00 2017-09-22 10:59:13.000 265 7860.51 906.77 53919.67 88888.00 2017-09-22 10:59:14.000 265 7860.44 906.77 53919.64 88888.00 2017-09-22 10:59:15.000 265 7860.37 906.75 53919.61 88888.00 2017-09-22 10:59:16.000 265 7860.32 906.73 53919.57 88888.00 2017-09-22 10:59:17.000 265 7860.28 906.72 53919.54 88888.00 2017-09-22 10:59:18.000 265 7860.24 906.72 53919.51 88888.00 2017-09-22 10:59:19.000 265 7860.21 906.69 53919.48 88888.00 2017-09-22 10:59:20.000 265 7860.17 906.65 53919.46 88888.00 2017-09-22 10:59:21.000 265 7860.13 906.60 53919.45 88888.00 2017-09-22 10:59:22.000 265 7860.09 906.52 53919.45 88888.00 2017-09-22 10:59:23.000 265 7860.06 906.44 53919.43 88888.00 2017-09-22 10:59:24.000 265 7860.03 906.37 53919.40 88888.00 2017-09-22 10:59:25.000 265 7859.99 906.30 53919.36 88888.00 2017-09-22 10:59:26.000 265 7859.92 906.19 53919.34 88888.00 2017-09-22 10:59:27.000 265 7859.85 906.07 53919.32 88888.00 2017-09-22 10:59:28.000 265 7859.77 905.95 53919.28 88888.00 2017-09-22 10:59:29.000 265 7859.71 905.83 53919.23 88888.00 2017-09-22 10:59:30.000 265 7859.65 905.69 53919.20 88888.00 2017-09-22 10:59:31.000 265 7859.59 905.58 53919.16 88888.00 2017-09-22 10:59:32.000 265 7859.55 905.48 53919.12 88888.00 2017-09-22 10:59:33.000 265 7859.51 905.36 53919.08 88888.00 2017-09-22 10:59:34.000 265 7859.43 905.22 53919.02 88888.00 2017-09-22 10:59:35.000 265 7859.35 905.10 53918.95 88888.00 2017-09-22 10:59:36.000 265 7859.27 904.99 53918.88 88888.00 2017-09-22 10:59:37.000 265 7859.19 904.87 53918.80 88888.00 2017-09-22 10:59:38.000 265 7859.10 904.75 53918.70 88888.00 2017-09-22 10:59:39.000 265 7859.02 904.63 53918.62 88888.00 2017-09-22 10:59:40.000 265 7858.95 904.52 53918.55 88888.00 2017-09-22 10:59:41.000 265 7858.87 904.43 53918.46 88888.00 2017-09-22 10:59:42.000 265 7858.80 904.35 53918.38 88888.00 2017-09-22 10:59:43.000 265 7858.73 904.29 53918.30 88888.00 2017-09-22 10:59:44.000 265 7858.68 904.24 53918.23 88888.00 2017-09-22 10:59:45.000 265 7858.63 904.16 53918.16 88888.00 2017-09-22 10:59:46.000 265 7858.56 904.07 53918.09 88888.00 2017-09-22 10:59:47.000 265 7858.51 904.00 53918.00 88888.00 2017-09-22 10:59:48.000 265 7858.47 903.96 53917.92 88888.00 2017-09-22 10:59:49.000 265 7858.43 903.92 53917.86 88888.00 2017-09-22 10:59:50.000 265 7858.38 903.87 53917.79 88888.00 2017-09-22 10:59:51.000 265 7858.35 903.82 53917.74 88888.00 2017-09-22 10:59:52.000 265 7858.34 903.78 53917.70 88888.00 2017-09-22 10:59:53.000 265 7858.32 903.74 53917.66 88888.00 2017-09-22 10:59:54.000 265 7858.36 903.70 53917.65 88888.00 2017-09-22 10:59:55.000 265 7858.41 903.68 53917.64 88888.00 2017-09-22 10:59:56.000 265 7858.46 903.65 53917.64 88888.00 2017-09-22 10:59:57.000 265 7858.52 903.62 53917.66 88888.00 2017-09-22 10:59:58.000 265 7858.59 903.58 53917.67 88888.00 2017-09-22 10:59:59.000 265 7858.66 903.52 53917.69 88888.00 2017-09-22 11:00:00.000 265 7858.73 903.46 53917.71 88888.00 2017-09-22 11:00:01.000 265 7858.79 903.40 53917.71 88888.00 2017-09-22 11:00:02.000 265 7858.84 903.33 53917.71 88888.00 2017-09-22 11:00:03.000 265 7858.91 903.26 53917.71 88888.00 2017-09-22 11:00:04.000 265 7858.94 903.19 53917.70 88888.00 2017-09-22 11:00:05.000 265 7858.96 903.12 53917.69 88888.00 2017-09-22 11:00:06.000 265 7859.01 903.05 53917.68 88888.00 2017-09-22 11:00:07.000 265 7859.03 902.97 53917.66 88888.00 2017-09-22 11:00:08.000 265 7859.01 902.87 53917.60 88888.00 2017-09-22 11:00:09.000 265 7858.99 902.78 53917.55 88888.00 2017-09-22 11:00:10.000 265 7858.97 902.70 53917.51 88888.00 2017-09-22 11:00:11.000 265 7858.93 902.63 53917.47 88888.00 2017-09-22 11:00:12.000 265 7858.90 902.55 53917.43 88888.00 2017-09-22 11:00:13.000 265 7858.86 902.47 53917.37 88888.00 2017-09-22 11:00:14.000 265 7858.82 902.38 53917.32 88888.00 2017-09-22 11:00:15.000 265 7858.78 902.28 53917.29 88888.00 2017-09-22 11:00:16.000 265 7858.73 902.19 53917.25 88888.00 2017-09-22 11:00:17.000 265 7858.67 902.10 53917.18 88888.00 2017-09-22 11:00:18.000 265 7858.61 902.01 53917.13 88888.00 2017-09-22 11:00:19.000 265 7858.55 901.93 53917.10 88888.00 2017-09-22 11:00:20.000 265 7858.47 901.85 53917.05 88888.00 2017-09-22 11:00:21.000 265 7858.40 901.77 53916.99 88888.00 2017-09-22 11:00:22.000 265 7858.33 901.69 53916.95 88888.00 2017-09-22 11:00:23.000 265 7858.26 901.61 53916.90 88888.00 2017-09-22 11:00:24.000 265 7858.18 901.53 53916.84 88888.00 2017-09-22 11:00:25.000 265 7858.09 901.46 53916.79 88888.00 2017-09-22 11:00:26.000 265 7858.01 901.40 53916.75 88888.00 2017-09-22 11:00:27.000 265 7857.92 901.35 53916.70 88888.00 2017-09-22 11:00:28.000 265 7857.84 901.31 53916.66 88888.00 2017-09-22 11:00:29.000 265 7857.77 901.27 53916.62 88888.00 2017-09-22 11:00:30.000 265 7857.67 901.22 53916.56 88888.00 2017-09-22 11:00:31.000 265 7857.56 901.19 53916.50 88888.00 2017-09-22 11:00:32.000 265 7857.48 901.18 53916.48 88888.00 2017-09-22 11:00:33.000 265 7857.39 901.17 53916.46 88888.00 2017-09-22 11:00:34.000 265 7857.28 901.14 53916.40 88888.00 2017-09-22 11:00:35.000 265 7857.18 901.12 53916.36 88888.00 2017-09-22 11:00:36.000 265 7857.09 901.11 53916.35 88888.00 2017-09-22 11:00:37.000 265 7857.00 901.08 53916.32 88888.00 2017-09-22 11:00:38.000 265 7856.92 901.06 53916.30 88888.00 2017-09-22 11:00:39.000 265 7856.85 901.07 53916.30 88888.00 2017-09-22 11:00:40.000 265 7856.78 901.06 53916.29 88888.00 2017-09-22 11:00:41.000 265 7856.72 901.02 53916.29 88888.00 2017-09-22 11:00:42.000 265 7856.65 900.98 53916.29 88888.00 2017-09-22 11:00:43.000 265 7856.59 900.94 53916.32 88888.00 2017-09-22 11:00:44.000 265 7856.54 900.88 53916.35 88888.00 2017-09-22 11:00:45.000 265 7856.50 900.78 53916.39 88888.00 2017-09-22 11:00:46.000 265 7856.47 900.67 53916.43 88888.00 2017-09-22 11:00:47.000 265 7856.45 900.60 53916.49 88888.00 2017-09-22 11:00:48.000 265 7856.44 900.52 53916.55 88888.00 2017-09-22 11:00:49.000 265 7856.42 900.40 53916.62 88888.00 2017-09-22 11:00:50.000 265 7856.41 900.27 53916.68 88888.00 2017-09-22 11:00:51.000 265 7856.40 900.14 53916.75 88888.00 2017-09-22 11:00:52.000 265 7856.40 900.01 53916.80 88888.00 2017-09-22 11:00:53.000 265 7856.38 899.88 53916.86 88888.00 2017-09-22 11:00:54.000 265 7856.38 899.74 53916.91 88888.00 2017-09-22 11:00:55.000 265 7856.39 899.62 53916.96 88888.00 2017-09-22 11:00:56.000 265 7856.40 899.52 53917.02 88888.00 2017-09-22 11:00:57.000 265 7856.40 899.39 53917.08 88888.00 2017-09-22 11:00:58.000 265 7856.40 899.26 53917.11 88888.00 2017-09-22 11:00:59.000 265 7856.39 899.14 53917.13 88888.00 2017-09-22 11:01:00.000 265 7856.36 899.02 53917.16 88888.00 2017-09-22 11:01:01.000 265 7856.33 898.89 53917.18 88888.00 2017-09-22 11:01:02.000 265 7856.29 898.76 53917.20 88888.00 2017-09-22 11:01:03.000 265 7856.24 898.60 53917.22 88888.00 2017-09-22 11:01:04.000 265 7856.17 898.42 53917.21 88888.00 2017-09-22 11:01:05.000 265 7856.11 898.26 53917.21 88888.00 2017-09-22 11:01:06.000 265 7856.03 898.07 53917.21 88888.00 2017-09-22 11:01:07.000 265 7855.92 897.85 53917.20 88888.00 2017-09-22 11:01:08.000 265 7855.81 897.64 53917.16 88888.00 2017-09-22 11:01:09.000 265 7855.69 897.45 53917.11 88888.00 2017-09-22 11:01:10.000 265 7855.58 897.25 53917.07 88888.00 2017-09-22 11:01:11.000 265 7855.48 897.04 53917.04 88888.00 2017-09-22 11:01:12.000 265 7855.37 896.82 53917.02 88888.00 2017-09-22 11:01:13.000 265 7855.25 896.60 53916.99 88888.00 2017-09-22 11:01:14.000 265 7855.12 896.39 53916.96 88888.00 2017-09-22 11:01:15.000 265 7855.02 896.20 53916.93 88888.00 2017-09-22 11:01:16.000 265 7854.93 896.03 53916.91 88888.00 2017-09-22 11:01:17.000 265 7854.79 895.84 53916.86 88888.00 2017-09-22 11:01:18.000 265 7854.65 895.65 53916.80 88888.00 2017-09-22 11:01:19.000 265 7854.54 895.49 53916.77 88888.00 2017-09-22 11:01:20.000 265 7854.44 895.34 53916.76 88888.00 2017-09-22 11:01:21.000 265 7854.35 895.20 53916.75 88888.00 2017-09-22 11:01:22.000 265 7854.24 895.05 53916.71 88888.00 2017-09-22 11:01:23.000 265 7854.12 894.93 53916.67 88888.00 2017-09-22 11:01:24.000 265 7854.02 894.83 53916.64 88888.00 2017-09-22 11:01:25.000 265 7853.91 894.71 53916.60 88888.00 2017-09-22 11:01:26.000 265 7853.77 894.58 53916.54 88888.00 2017-09-22 11:01:27.000 265 7853.62 894.46 53916.48 88888.00 2017-09-22 11:01:28.000 265 7853.49 894.35 53916.43 88888.00 2017-09-22 11:01:29.000 265 7853.37 894.28 53916.38 88888.00 2017-09-22 11:01:30.000 265 7853.24 894.20 53916.33 88888.00 2017-09-22 11:01:31.000 265 7853.13 894.11 53916.28 88888.00 2017-09-22 11:01:32.000 265 7853.01 894.05 53916.23 88888.00 2017-09-22 11:01:33.000 265 7852.85 894.01 53916.18 88888.00 2017-09-22 11:01:34.000 265 7852.72 893.94 53916.14 88888.00 2017-09-22 11:01:35.000 265 7852.62 893.84 53916.11 88888.00 2017-09-22 11:01:36.000 265 7852.52 893.75 53916.07 88888.00 2017-09-22 11:01:37.000 265 7852.44 893.67 53916.04 88888.00 2017-09-22 11:01:38.000 265 7852.35 893.60 53916.02 88888.00 2017-09-22 11:01:39.000 265 7852.25 893.54 53915.96 88888.00 2017-09-22 11:01:40.000 265 7852.14 893.50 53915.92 88888.00 2017-09-22 11:01:41.000 265 7852.05 893.47 53915.88 88888.00 2017-09-22 11:01:42.000 265 7851.97 893.45 53915.84 88888.00 2017-09-22 11:01:43.000 265 7851.89 893.44 53915.79 88888.00 2017-09-22 11:01:44.000 265 7851.82 893.43 53915.75 88888.00 2017-09-22 11:01:45.000 265 7851.77 893.45 53915.72 88888.00 2017-09-22 11:01:46.000 265 7851.71 893.48 53915.70 88888.00 2017-09-22 11:01:47.000 265 7851.64 893.51 53915.66 88888.00 2017-09-22 11:01:48.000 265 7851.58 893.56 53915.62 88888.00 2017-09-22 11:01:49.000 265 7851.53 893.62 53915.57 88888.00 2017-09-22 11:01:50.000 265 7851.49 893.68 53915.53 88888.00 2017-09-22 11:01:51.000 265 7851.44 893.74 53915.49 88888.00 2017-09-22 11:01:52.000 265 7851.39 893.82 53915.44 88888.00 2017-09-22 11:01:53.000 265 7851.34 893.91 53915.39 88888.00 2017-09-22 11:01:54.000 265 7851.27 893.99 53915.34 88888.00 2017-09-22 11:01:55.000 265 7851.19 894.06 53915.25 88888.00 2017-09-22 11:01:56.000 265 7851.08 894.14 53915.14 88888.00 2017-09-22 11:01:57.000 265 7850.96 894.23 53915.03 88888.00 2017-09-22 11:01:58.000 265 7850.85 894.32 53914.94 88888.00 2017-09-22 11:01:59.000 265 7850.73 894.40 53914.84 88888.00 2017-09-22 11:02:00.000 265 7850.60 894.49 53914.73 88888.00 2017-09-22 11:02:01.000 265 7850.45 894.58 53914.60 88888.00 2017-09-22 11:02:02.000 265 7850.28 894.67 53914.46 88888.00 2017-09-22 11:02:03.000 265 7850.10 894.75 53914.32 88888.00 2017-09-22 11:02:04.000 265 7849.93 894.82 53914.18 88888.00 2017-09-22 11:02:05.000 265 7849.76 894.90 53914.04 88888.00 2017-09-22 11:02:06.000 265 7849.58 894.97 53913.91 88888.00 2017-09-22 11:02:07.000 265 7849.39 895.03 53913.77 88888.00 2017-09-22 11:02:08.000 265 7849.21 895.08 53913.64 88888.00 2017-09-22 11:02:09.000 265 7849.04 895.14 53913.51 88888.00 2017-09-22 11:02:10.000 265 7848.85 895.17 53913.38 88888.00 2017-09-22 11:02:11.000 265 7848.65 895.20 53913.24 88888.00 2017-09-22 11:02:12.000 265 7848.47 895.23 53913.11 88888.00 2017-09-22 11:02:13.000 265 7848.28 895.25 53912.98 88888.00 2017-09-22 11:02:14.000 265 7848.10 895.28 53912.84 88888.00 2017-09-22 11:02:15.000 265 7847.92 895.29 53912.72 88888.00 2017-09-22 11:02:16.000 265 7847.75 895.30 53912.59 88888.00 2017-09-22 11:02:17.000 265 7847.57 895.34 53912.45 88888.00 2017-09-22 11:02:18.000 265 7847.38 895.36 53912.31 88888.00 2017-09-22 11:02:19.000 265 7847.18 895.36 53912.15 88888.00 2017-09-22 11:02:20.000 265 7847.00 895.38 53912.01 88888.00 2017-09-22 11:02:21.000 265 7846.83 895.42 53911.89 88888.00 2017-09-22 11:02:22.000 265 7846.67 895.47 53911.77 88888.00 2017-09-22 11:02:23.000 265 7846.51 895.51 53911.64 88888.00 2017-09-22 11:02:24.000 265 7846.35 895.56 53911.53 88888.00 2017-09-22 11:02:25.000 265 7846.20 895.60 53911.41 88888.00 2017-09-22 11:02:26.000 265 7846.04 895.63 53911.30 88888.00 2017-09-22 11:02:27.000 265 7845.90 895.66 53911.20 88888.00 2017-09-22 11:02:28.000 265 7845.76 895.67 53911.09 88888.00 2017-09-22 11:02:29.000 265 7845.62 895.67 53910.97 88888.00 2017-09-22 11:02:30.000 265 7845.47 895.68 53910.87 88888.00 2017-09-22 11:02:31.000 265 7845.33 895.68 53910.78 88888.00 2017-09-22 11:02:32.000 265 7845.19 895.66 53910.67 88888.00 2017-09-22 11:02:33.000 265 7845.03 895.62 53910.55 88888.00 2017-09-22 11:02:34.000 265 7844.87 895.59 53910.44 88888.00 2017-09-22 11:02:35.000 265 7844.74 895.55 53910.36 88888.00 2017-09-22 11:02:36.000 265 7844.62 895.49 53910.27 88888.00 2017-09-22 11:02:37.000 265 7844.51 895.42 53910.18 88888.00 2017-09-22 11:02:38.000 265 7844.41 895.37 53910.09 88888.00 2017-09-22 11:02:39.000 265 7844.33 895.34 53910.01 88888.00 2017-09-22 11:02:40.000 265 7844.25 895.31 53909.94 88888.00 2017-09-22 11:02:41.000 265 7844.19 895.29 53909.87 88888.00 2017-09-22 11:02:42.000 265 7844.14 895.27 53909.80 88888.00 2017-09-22 11:02:43.000 265 7844.08 895.24 53909.74 88888.00 2017-09-22 11:02:44.000 265 7844.06 895.21 53909.69 88888.00 2017-09-22 11:02:45.000 265 7844.07 895.20 53909.66 88888.00 2017-09-22 11:02:46.000 265 7844.08 895.20 53909.62 88888.00 2017-09-22 11:02:47.000 265 7844.10 895.19 53909.59 88888.00 2017-09-22 11:02:48.000 265 7844.16 895.19 53909.57 88888.00 2017-09-22 11:02:49.000 265 7844.24 895.18 53909.55 88888.00 2017-09-22 11:02:50.000 265 7844.28 895.13 53909.50 88888.00 2017-09-22 11:02:51.000 265 7844.31 895.08 53909.43 88888.00 2017-09-22 11:02:52.000 265 7844.34 895.06 53909.38 88888.00 2017-09-22 11:02:53.000 265 7844.37 895.06 53909.31 88888.00 2017-09-22 11:02:54.000 265 7844.40 895.04 53909.23 88888.00 2017-09-22 11:02:55.000 265 7844.40 895.01 53909.14 88888.00 2017-09-22 11:02:56.000 265 7844.41 894.98 53909.04 88888.00 2017-09-22 11:02:57.000 265 7844.42 894.96 53908.96 88888.00 2017-09-22 11:02:58.000 265 7844.43 894.96 53908.87 88888.00 2017-09-22 11:02:59.000 265 7844.43 894.96 53908.75 88888.00 2017-09-22 11:03:00.000 265 7844.42 894.97 53908.62 88888.00 2017-09-22 11:03:01.000 265 7844.39 894.98 53908.51 88888.00 2017-09-22 11:03:02.000 265 7844.38 894.98 53908.39 88888.00 2017-09-22 11:03:03.000 265 7844.37 894.96 53908.27 88888.00 2017-09-22 11:03:04.000 265 7844.33 894.96 53908.13 88888.00 2017-09-22 11:03:05.000 265 7844.29 894.99 53908.00 88888.00 2017-09-22 11:03:06.000 265 7844.27 895.05 53907.88 88888.00 2017-09-22 11:03:07.000 265 7844.24 895.09 53907.75 88888.00 2017-09-22 11:03:08.000 265 7844.21 895.12 53907.62 88888.00 2017-09-22 11:03:09.000 265 7844.19 895.16 53907.49 88888.00 2017-09-22 11:03:10.000 265 7844.17 895.22 53907.37 88888.00 2017-09-22 11:03:11.000 265 7844.15 895.26 53907.26 88888.00 2017-09-22 11:03:12.000 265 7844.13 895.31 53907.15 88888.00 2017-09-22 11:03:13.000 265 7844.11 895.38 53907.03 88888.00 2017-09-22 11:03:14.000 265 7844.10 895.45 53906.93 88888.00 2017-09-22 11:03:15.000 265 7844.10 895.54 53906.83 88888.00 2017-09-22 11:03:16.000 265 7844.08 895.63 53906.72 88888.00 2017-09-22 11:03:17.000 265 7844.06 895.71 53906.60 88888.00 2017-09-22 11:03:18.000 265 7844.05 895.82 53906.48 88888.00 2017-09-22 11:03:19.000 265 7844.05 895.95 53906.40 88888.00 2017-09-22 11:03:20.000 265 7844.07 896.10 53906.33 88888.00 2017-09-22 11:03:21.000 265 7844.11 896.27 53906.26 88888.00 2017-09-22 11:03:22.000 265 7844.14 896.43 53906.18 88888.00 2017-09-22 11:03:23.000 265 7844.16 896.60 53906.09 88888.00 2017-09-22 11:03:24.000 265 7844.21 896.79 53906.02 88888.00 2017-09-22 11:03:25.000 265 7844.26 896.97 53905.94 88888.00 2017-09-22 11:03:26.000 265 7844.30 897.12 53905.88 88888.00 2017-09-22 11:03:27.000 265 7844.35 897.27 53905.83 88888.00 2017-09-22 11:03:28.000 265 7844.41 897.43 53905.79 88888.00 2017-09-22 11:03:29.000 265 7844.49 897.60 53905.75 88888.00 2017-09-22 11:03:30.000 265 7844.57 897.76 53905.70 88888.00 2017-09-22 11:03:31.000 265 7844.63 897.90 53905.65 88888.00 2017-09-22 11:03:32.000 265 7844.69 898.04 53905.61 88888.00 2017-09-22 11:03:33.000 265 7844.75 898.18 53905.56 88888.00 2017-09-22 11:03:34.000 265 7844.83 898.30 53905.50 88888.00 2017-09-22 11:03:35.000 265 7844.90 898.41 53905.44 88888.00 2017-09-22 11:03:36.000 265 7844.97 898.52 53905.40 88888.00 2017-09-22 11:03:37.000 265 7845.04 898.63 53905.37 88888.00 2017-09-22 11:03:38.000 265 7845.12 898.74 53905.34 88888.00 2017-09-22 11:03:39.000 265 7845.19 898.83 53905.30 88888.00 2017-09-22 11:03:40.000 265 7845.28 898.93 53905.28 88888.00 2017-09-22 11:03:41.000 265 7845.39 899.05 53905.27 88888.00 2017-09-22 11:03:42.000 265 7845.48 899.13 53905.25 88888.00 2017-09-22 11:03:43.000 265 7845.56 899.20 53905.22 88888.00 2017-09-22 11:03:44.000 265 7845.64 899.27 53905.19 88888.00 2017-09-22 11:03:45.000 265 7845.73 899.35 53905.16 88888.00 2017-09-22 11:03:46.000 265 7845.82 899.46 53905.11 88888.00 2017-09-22 11:03:47.000 265 7845.89 899.57 53905.06 88888.00 2017-09-22 11:03:48.000 265 7845.95 899.67 53905.02 88888.00 2017-09-22 11:03:49.000 265 7846.02 899.77 53904.97 88888.00 2017-09-22 11:03:50.000 265 7846.08 899.89 53904.91 88888.00 2017-09-22 11:03:51.000 265 7846.13 899.99 53904.85 88888.00 2017-09-22 11:03:52.000 265 7846.18 900.11 53904.78 88888.00 2017-09-22 11:03:53.000 265 7846.23 900.25 53904.69 88888.00 2017-09-22 11:03:54.000 265 7846.27 900.41 53904.59 88888.00 2017-09-22 11:03:55.000 265 7846.31 900.59 53904.50 88888.00 2017-09-22 11:03:56.000 265 7846.35 900.77 53904.43 88888.00 2017-09-22 11:03:57.000 265 7846.39 900.94 53904.33 88888.00 2017-09-22 11:03:58.000 265 7846.41 901.10 53904.23 88888.00 2017-09-22 11:03:59.000 265 7846.45 901.26 53904.15 88888.00 2017-09-22 11:04:00.000 265 7846.50 901.45 53904.08 88888.00 2017-09-22 11:04:01.000 265 7846.55 901.65 53904.00 88888.00 2017-09-22 11:04:02.000 265 7846.59 901.85 53903.94 88888.00 2017-09-22 11:04:03.000 265 7846.65 902.04 53903.88 88888.00 2017-09-22 11:04:04.000 265 7846.74 902.24 53903.84 88888.00 2017-09-22 11:04:05.000 265 7846.84 902.46 53903.80 88888.00 2017-09-22 11:04:06.000 265 7846.95 902.65 53903.77 88888.00 2017-09-22 11:04:07.000 265 7847.05 902.81 53903.75 88888.00 2017-09-22 11:04:08.000 265 7847.18 903.01 53903.74 88888.00 2017-09-22 11:04:09.000 265 7847.34 903.22 53903.74 88888.00 2017-09-22 11:04:10.000 265 7847.49 903.41 53903.75 88888.00 2017-09-22 11:04:11.000 265 7847.66 903.58 53903.76 88888.00 2017-09-22 11:04:12.000 265 7847.85 903.76 53903.79 88888.00 2017-09-22 11:04:13.000 265 7848.05 903.95 53903.84 88888.00 2017-09-22 11:04:14.000 265 7848.27 904.13 53903.91 88888.00 2017-09-22 11:04:15.000 265 7848.52 904.30 53903.98 88888.00 2017-09-22 11:04:16.000 265 7848.78 904.47 53904.07 88888.00 2017-09-22 11:04:17.000 265 7849.08 904.64 53904.15 88888.00 2017-09-22 11:04:18.000 265 7849.38 904.81 53904.26 88888.00 2017-09-22 11:04:19.000 265 7849.67 904.97 53904.37 88888.00 2017-09-22 11:04:20.000 265 7849.96 905.13 53904.46 88888.00 2017-09-22 11:04:21.000 265 7850.27 905.29 53904.58 88888.00 2017-09-22 11:04:22.000 265 7850.58 905.45 53904.73 88888.00 2017-09-22 11:04:23.000 265 7850.88 905.61 53904.86 88888.00 2017-09-22 11:04:24.000 265 7851.18 905.75 53904.96 88888.00 2017-09-22 11:04:25.000 265 7851.47 905.90 53905.05 88888.00 2017-09-22 11:04:26.000 265 7851.75 906.04 53905.15 88888.00 2017-09-22 11:04:27.000 265 7852.03 906.22 53905.24 88888.00 2017-09-22 11:04:28.000 265 7852.30 906.42 53905.33 88888.00 2017-09-22 11:04:29.000 265 7852.56 906.59 53905.42 88888.00 2017-09-22 11:04:30.000 265 7852.80 906.75 53905.52 88888.00 2017-09-22 11:04:31.000 265 7853.05 906.92 53905.60 88888.00 2017-09-22 11:04:32.000 265 7853.30 907.09 53905.67 88888.00 2017-09-22 11:04:33.000 265 7853.55 907.27 53905.75 88888.00 2017-09-22 11:04:34.000 265 7853.79 907.45 53905.84 88888.00 2017-09-22 11:04:35.000 265 7854.00 907.62 53905.91 88888.00 2017-09-22 11:04:36.000 265 7854.22 907.79 53905.99 88888.00 2017-09-22 11:04:37.000 265 7854.45 907.99 53906.06 88888.00 2017-09-22 11:04:38.000 265 7854.66 908.17 53906.14 88888.00 2017-09-22 11:04:39.000 265 7854.86 908.32 53906.23 88888.00 2017-09-22 11:04:40.000 265 7855.07 908.45 53906.33 88888.00 2017-09-22 11:04:41.000 265 7855.27 908.60 53906.41 88888.00 2017-09-22 11:04:42.000 265 7855.47 908.77 53906.49 88888.00 2017-09-22 11:04:43.000 265 7855.66 908.94 53906.58 88888.00 2017-09-22 11:04:44.000 265 7855.84 909.09 53906.66 88888.00 2017-09-22 11:04:45.000 265 7856.01 909.24 53906.73 88888.00 2017-09-22 11:04:46.000 265 7856.18 909.39 53906.80 88888.00 2017-09-22 11:04:47.000 265 7856.37 909.56 53906.87 88888.00 2017-09-22 11:04:48.000 265 7856.57 909.73 53906.95 88888.00 2017-09-22 11:04:49.000 265 7856.75 909.88 53907.04 88888.00 2017-09-22 11:04:50.000 265 7856.92 910.04 53907.12 88888.00 2017-09-22 11:04:51.000 265 7857.09 910.20 53907.19 88888.00 2017-09-22 11:04:52.000 265 7857.28 910.36 53907.26 88888.00 2017-09-22 11:04:53.000 265 7857.46 910.52 53907.34 88888.00 2017-09-22 11:04:54.000 265 7857.65 910.66 53907.43 88888.00 2017-09-22 11:04:55.000 265 7857.84 910.79 53907.52 88888.00 2017-09-22 11:04:56.000 265 7858.03 910.92 53907.62 88888.00 2017-09-22 11:04:57.000 265 7858.23 911.04 53907.71 88888.00 2017-09-22 11:04:58.000 265 7858.42 911.14 53907.80 88888.00 2017-09-22 11:04:59.000 265 7858.61 911.21 53907.90 88888.00 2017-09-22 11:05:00.000 265 7858.78 911.28 53908.00 88888.00 2017-09-22 11:05:01.000 265 7858.95 911.35 53908.09 88888.00 2017-09-22 11:05:02.000 265 7859.12 911.43 53908.17 88888.00 2017-09-22 11:05:03.000 265 7859.28 911.49 53908.25 88888.00 2017-09-22 11:05:04.000 265 7859.43 911.54 53908.33 88888.00 2017-09-22 11:05:05.000 265 7859.60 911.61 53908.40 88888.00 2017-09-22 11:05:06.000 265 7859.75 911.67 53908.47 88888.00 2017-09-22 11:05:07.000 265 7859.89 911.72 53908.54 88888.00 2017-09-22 11:05:08.000 265 7860.04 911.82 53908.60 88888.00 2017-09-22 11:05:09.000 265 7860.20 911.94 53908.67 88888.00 2017-09-22 11:05:10.000 265 7860.36 912.07 53908.73 88888.00 2017-09-22 11:05:11.000 265 7860.51 912.17 53908.80 88888.00 2017-09-22 11:05:12.000 265 7860.65 912.29 53908.87 88888.00 2017-09-22 11:05:13.000 265 7860.80 912.44 53908.91 88888.00 2017-09-22 11:05:14.000 265 7860.93 912.60 53908.95 88888.00 2017-09-22 11:05:15.000 265 7861.06 912.76 53909.01 88888.00 2017-09-22 11:05:16.000 265 7861.22 912.95 53909.08 88888.00 2017-09-22 11:05:17.000 265 7861.40 913.13 53909.17 88888.00 2017-09-22 11:05:18.000 265 7861.59 913.31 53909.27 88888.00 2017-09-22 11:05:19.000 265 7861.79 913.49 53909.39 88888.00 2017-09-22 11:05:20.000 265 7862.00 913.67 53909.52 88888.00 2017-09-22 11:05:21.000 265 7862.21 913.83 53909.63 88888.00 2017-09-22 11:05:22.000 265 7862.41 914.00 53909.74 88888.00 2017-09-22 11:05:23.000 265 7862.61 914.17 53909.84 88888.00 2017-09-22 11:05:24.000 265 7862.80 914.33 53909.95 88888.00 2017-09-22 11:05:25.000 265 7863.02 914.49 53910.09 88888.00 2017-09-22 11:05:26.000 265 7863.26 914.63 53910.25 88888.00 2017-09-22 11:05:27.000 265 7863.49 914.70 53910.42 88888.00 2017-09-22 11:05:28.000 265 7863.73 914.74 53910.61 88888.00 2017-09-22 11:05:29.000 265 7863.96 914.78 53910.79 88888.00 2017-09-22 11:05:30.000 265 7864.19 914.81 53910.94 88888.00 2017-09-22 11:05:31.000 265 7864.40 914.83 53911.08 88888.00 2017-09-22 11:05:32.000 265 7864.61 914.84 53911.21 88888.00 2017-09-22 11:05:33.000 265 7864.81 914.84 53911.34 88888.00 2017-09-22 11:05:34.000 265 7865.03 914.82 53911.49 88888.00 2017-09-22 11:05:35.000 265 7865.26 914.81 53911.67 88888.00 2017-09-22 11:05:36.000 265 7865.51 914.79 53911.85 88888.00 2017-09-22 11:05:37.000 265 7865.77 914.76 53912.03 88888.00 2017-09-22 11:05:38.000 265 7866.04 914.75 53912.21 88888.00 2017-09-22 11:05:39.000 265 7866.28 914.76 53912.36 88888.00 2017-09-22 11:05:40.000 265 7866.50 914.78 53912.50 88888.00 2017-09-22 11:05:41.000 265 7866.71 914.83 53912.64 88888.00 2017-09-22 11:05:42.000 265 7866.94 914.89 53912.76 88888.00 2017-09-22 11:05:43.000 265 7867.18 914.97 53912.90 88888.00 2017-09-22 11:05:44.000 265 7867.44 915.07 53913.06 88888.00 2017-09-22 11:05:45.000 265 7867.71 915.16 53913.24 88888.00 2017-09-22 11:05:46.000 265 7868.01 915.27 53913.43 88888.00 2017-09-22 11:05:47.000 265 7868.30 915.41 53913.59 88888.00 2017-09-22 11:05:48.000 265 7868.58 915.58 53913.73 88888.00 2017-09-22 11:05:49.000 265 7868.84 915.75 53913.86 88888.00 2017-09-22 11:05:50.000 265 7869.09 915.92 53913.99 88888.00 2017-09-22 11:05:51.000 265 7869.33 916.11 53914.12 88888.00 2017-09-22 11:05:52.000 265 7869.59 916.31 53914.28 88888.00 2017-09-22 11:05:53.000 265 7869.88 916.52 53914.44 88888.00 2017-09-22 11:05:54.000 265 7870.17 916.75 53914.60 88888.00 2017-09-22 11:05:55.000 265 7870.45 916.97 53914.75 88888.00 2017-09-22 11:05:56.000 265 7870.70 917.18 53914.88 88888.00 2017-09-22 11:05:57.000 265 7870.94 917.41 53915.01 88888.00 2017-09-22 11:05:58.000 265 7871.17 917.64 53915.12 88888.00 2017-09-22 11:05:59.000 265 7871.39 917.88 53915.21 88888.00 2017-09-22 11:06:00.000 265 7871.61 918.11 53915.33 88888.00 2017-09-22 11:06:01.000 265 7871.84 918.34 53915.47 88888.00 2017-09-22 11:06:02.000 265 7872.09 918.58 53915.61 88888.00 2017-09-22 11:06:03.000 265 7872.33 918.80 53915.76 88888.00 2017-09-22 11:06:04.000 265 7872.56 919.01 53915.91 88888.00 2017-09-22 11:06:05.000 265 7872.80 919.22 53916.03 88888.00 2017-09-22 11:06:06.000 265 7873.02 919.42 53916.16 88888.00 2017-09-22 11:06:07.000 265 7873.22 919.59 53916.30 88888.00 2017-09-22 11:06:08.000 265 7873.42 919.74 53916.44 88888.00 2017-09-22 11:06:09.000 265 7873.61 919.88 53916.57 88888.00 2017-09-22 11:06:10.000 265 7873.80 920.01 53916.70 88888.00 2017-09-22 11:06:11.000 265 7873.99 920.11 53916.81 88888.00 2017-09-22 11:06:12.000 265 7874.15 920.19 53916.93 88888.00 2017-09-22 11:06:13.000 265 7874.29 920.25 53917.06 88888.00 2017-09-22 11:06:14.000 265 7874.43 920.28 53917.15 88888.00 2017-09-22 11:06:15.000 265 7874.55 920.32 53917.25 88888.00 2017-09-22 11:06:16.000 265 7874.68 920.36 53917.38 88888.00 2017-09-22 11:06:17.000 265 7874.78 920.40 53917.48 88888.00 2017-09-22 11:06:18.000 265 7874.87 920.40 53917.56 88888.00 2017-09-22 11:06:19.000 265 7874.94 920.39 53917.62 88888.00 2017-09-22 11:06:20.000 265 7875.00 920.37 53917.69 88888.00 2017-09-22 11:06:21.000 265 7875.04 920.32 53917.77 88888.00 2017-09-22 11:06:22.000 265 7875.08 920.27 53917.84 88888.00 2017-09-22 11:06:23.000 265 7875.13 920.24 53917.92 88888.00 2017-09-22 11:06:24.000 265 7875.18 920.20 53917.98 88888.00 2017-09-22 11:06:25.000 265 7875.20 920.13 53918.04 88888.00 2017-09-22 11:06:26.000 265 7875.20 920.06 53918.10 88888.00 2017-09-22 11:06:27.000 265 7875.20 919.97 53918.15 88888.00 2017-09-22 11:06:28.000 265 7875.18 919.86 53918.19 88888.00 2017-09-22 11:06:29.000 265 7875.15 919.74 53918.24 88888.00 2017-09-22 11:06:30.000 265 7875.15 919.64 53918.31 88888.00 2017-09-22 11:06:31.000 265 7875.16 919.56 53918.40 88888.00 2017-09-22 11:06:32.000 265 7875.19 919.47 53918.49 88888.00 2017-09-22 11:06:33.000 265 7875.21 919.38 53918.58 88888.00 2017-09-22 11:06:34.000 265 7875.24 919.30 53918.68 88888.00 2017-09-22 11:06:35.000 265 7875.27 919.24 53918.80 88888.00 2017-09-22 11:06:36.000 265 7875.30 919.15 53918.91 88888.00 2017-09-22 11:06:37.000 265 7875.35 919.09 53919.02 88888.00 2017-09-22 11:06:38.000 265 7875.42 919.06 53919.16 88888.00 2017-09-22 11:06:39.000 265 7875.54 919.04 53919.34 88888.00 2017-09-22 11:06:40.000 265 7875.68 919.02 53919.51 88888.00 2017-09-22 11:06:41.000 265 7875.83 919.03 53919.70 88888.00 2017-09-22 11:06:42.000 265 7875.99 919.06 53919.91 88888.00 2017-09-22 11:06:43.000 265 7876.14 919.10 53920.07 88888.00 2017-09-22 11:06:44.000 265 7876.29 919.13 53920.23 88888.00 2017-09-22 11:06:45.000 265 7876.42 919.15 53920.42 88888.00 2017-09-22 11:06:46.000 265 7876.56 919.21 53920.59 88888.00 2017-09-22 11:06:47.000 265 7876.72 919.28 53920.77 88888.00 2017-09-22 11:06:48.000 265 7876.89 919.33 53920.97 88888.00 2017-09-22 11:06:49.000 265 7877.03 919.39 53921.14 88888.00 2017-09-22 11:06:50.000 265 7877.16 919.45 53921.30 88888.00 2017-09-22 11:06:51.000 265 7877.25 919.48 53921.43 88888.00 2017-09-22 11:06:52.000 265 7877.33 919.49 53921.55 88888.00 2017-09-22 11:06:53.000 265 7877.39 919.50 53921.69 88888.00 2017-09-22 11:06:54.000 265 7877.47 919.54 53921.82 88888.00 2017-09-22 11:06:55.000 265 7877.56 919.57 53921.97 88888.00 2017-09-22 11:06:56.000 265 7877.66 919.58 53922.14 88888.00 2017-09-22 11:06:57.000 265 7877.74 919.57 53922.29 88888.00 2017-09-22 11:06:58.000 265 7877.80 919.55 53922.41 88888.00 2017-09-22 11:06:59.000 265 7877.85 919.50 53922.53 88888.00 2017-09-22 11:07:00.000 265 7877.88 919.44 53922.63 88888.00 2017-09-22 11:07:01.000 265 7877.92 919.39 53922.74 88888.00 2017-09-22 11:07:02.000 265 7877.97 919.34 53922.88 88888.00 2017-09-22 11:07:03.000 265 7878.04 919.28 53923.03 88888.00 2017-09-22 11:07:04.000 265 7878.13 919.23 53923.18 88888.00 2017-09-22 11:07:05.000 265 7878.22 919.16 53923.35 88888.00 2017-09-22 11:07:06.000 265 7878.27 919.03 53923.51 88888.00 2017-09-22 11:07:07.000 265 7878.30 918.85 53923.64 88888.00 2017-09-22 11:07:08.000 265 7878.33 918.67 53923.78 88888.00 2017-09-22 11:07:09.000 265 7878.38 918.49 53923.91 88888.00 2017-09-22 11:07:10.000 265 7878.43 918.33 53924.04 88888.00 2017-09-22 11:07:11.000 265 7878.51 918.19 53924.20 88888.00 2017-09-22 11:07:12.000 265 7878.59 918.04 53924.37 88888.00 2017-09-22 11:07:13.000 265 7878.64 917.84 53924.53 88888.00 2017-09-22 11:07:14.000 265 7878.68 917.62 53924.68 88888.00 2017-09-22 11:07:15.000 265 7878.70 917.40 53924.82 88888.00 2017-09-22 11:07:16.000 265 7878.74 917.20 53924.96 88888.00 2017-09-22 11:07:17.000 265 7878.81 917.03 53925.11 88888.00 2017-09-22 11:07:18.000 265 7878.90 916.91 53925.28 88888.00 2017-09-22 11:07:19.000 265 7879.01 916.82 53925.45 88888.00 2017-09-22 11:07:20.000 265 7879.10 916.71 53925.62 88888.00 2017-09-22 11:07:21.000 265 7879.16 916.58 53925.77 88888.00 2017-09-22 11:07:22.000 265 7879.20 916.46 53925.89 88888.00 2017-09-22 11:07:23.000 265 7879.24 916.33 53926.02 88888.00 2017-09-22 11:07:24.000 265 7879.29 916.22 53926.16 88888.00 2017-09-22 11:07:25.000 265 7879.38 916.16 53926.32 88888.00 2017-09-22 11:07:26.000 265 7879.50 916.16 53926.49 88888.00 2017-09-22 11:07:27.000 265 7879.62 916.16 53926.64 88888.00 2017-09-22 11:07:28.000 265 7879.69 916.12 53926.77 88888.00 2017-09-22 11:07:29.000 265 7879.71 916.05 53926.87 88888.00 2017-09-22 11:07:30.000 265 7879.71 915.99 53926.94 88888.00 2017-09-22 11:07:31.000 265 7879.73 915.93 53927.02 88888.00 2017-09-22 11:07:32.000 265 7879.77 915.87 53927.16 88888.00 2017-09-22 11:07:33.000 265 7879.84 915.84 53927.30 88888.00 2017-09-22 11:07:34.000 265 7879.93 915.80 53927.43 88888.00 2017-09-22 11:07:35.000 265 7879.99 915.76 53927.54 88888.00 2017-09-22 11:07:36.000 265 7879.98 915.68 53927.60 88888.00 2017-09-22 11:07:37.000 265 7879.94 915.56 53927.62 88888.00 2017-09-22 11:07:38.000 265 7879.89 915.45 53927.64 88888.00 2017-09-22 11:07:39.000 265 7879.88 915.40 53927.66 88888.00 2017-09-22 11:07:40.000 265 7879.90 915.37 53927.71 88888.00 2017-09-22 11:07:41.000 265 7879.91 915.31 53927.77 88888.00 2017-09-22 11:07:42.000 265 7879.88 915.22 53927.77 88888.00 2017-09-22 11:07:43.000 265 7879.83 915.18 53927.74 88888.00 2017-09-22 11:07:44.000 265 7879.75 915.11 53927.70 88888.00 2017-09-22 11:07:45.000 265 7879.64 914.99 53927.64 88888.00 2017-09-22 11:07:46.000 265 7879.55 914.88 53927.60 88888.00 2017-09-22 11:07:47.000 265 7879.49 914.79 53927.60 88888.00 2017-09-22 11:07:48.000 265 7879.43 914.66 53927.61 88888.00 2017-09-22 11:07:49.000 265 7879.38 914.53 53927.61 88888.00 2017-09-22 11:07:50.000 265 7879.31 914.44 53927.57 88888.00 2017-09-22 11:07:51.000 265 7879.20 914.28 53927.54 88888.00 2017-09-22 11:07:52.000 265 7879.10 914.07 53927.50 88888.00 2017-09-22 11:07:53.000 265 7879.01 913.85 53927.47 88888.00 2017-09-22 11:07:54.000 265 7878.95 913.60 53927.49 88888.00 2017-09-22 11:07:55.000 265 7878.94 913.38 53927.54 88888.00 2017-09-22 11:07:56.000 265 7878.96 913.17 53927.61 88888.00 2017-09-22 11:07:57.000 265 7878.95 912.94 53927.68 88888.00 2017-09-22 11:07:58.000 265 7878.91 912.67 53927.71 88888.00 2017-09-22 11:07:59.000 265 7878.85 912.37 53927.73 88888.00 2017-09-22 11:08:00.000 265 7878.82 912.06 53927.79 88888.00 2017-09-22 11:08:01.000 265 7878.87 911.75 53927.89 88888.00 2017-09-22 11:08:02.000 265 7878.95 911.42 53928.03 88888.00 2017-09-22 11:08:03.000 265 7879.03 911.10 53928.16 88888.00 2017-09-22 11:08:04.000 265 7879.04 910.78 53928.23 88888.00 2017-09-22 11:08:05.000 265 7878.97 910.45 53928.21 88888.00 2017-09-22 11:08:06.000 265 7878.87 910.15 53928.17 88888.00 2017-09-22 11:08:07.000 265 7878.80 909.90 53928.16 88888.00 2017-09-22 11:08:08.000 265 7878.79 909.66 53928.18 88888.00 2017-09-22 11:08:09.000 265 7878.83 909.41 53928.26 88888.00 2017-09-22 11:08:10.000 265 7878.87 909.13 53928.36 88888.00 2017-09-22 11:08:11.000 265 7878.85 908.85 53928.39 88888.00 2017-09-22 11:08:12.000 265 7878.78 908.65 53928.34 88888.00 2017-09-22 11:08:13.000 265 7878.67 908.54 53928.23 88888.00 2017-09-22 11:08:14.000 265 7878.56 908.47 53928.12 88888.00 2017-09-22 11:08:15.000 265 7878.53 908.40 53928.12 88888.00 2017-09-22 11:08:16.000 265 7878.61 908.28 53928.18 88888.00 2017-09-22 11:08:17.000 265 7878.70 908.13 53928.28 88888.00 2017-09-22 11:08:18.000 265 7878.77 907.97 53928.35 88888.00 2017-09-22 11:08:19.000 265 7878.75 907.87 53928.32 88888.00 2017-09-22 11:08:20.000 265 7878.71 907.92 53928.22 88888.00 2017-09-22 11:08:21.000 265 7878.70 908.01 53928.15 88888.00 2017-09-22 11:08:22.000 265 7878.76 908.01 53928.18 88888.00 2017-09-22 11:08:23.000 265 7878.91 907.91 53928.32 88888.00 2017-09-22 11:08:24.000 265 7879.09 907.72 53928.49 88888.00 2017-09-22 11:08:25.000 265 7879.19 907.53 53928.58 88888.00 2017-09-22 11:08:26.000 265 7879.24 907.44 53928.60 88888.00 2017-09-22 11:08:27.000 265 7879.26 907.42 53928.57 88888.00 2017-09-22 11:08:28.000 265 7879.28 907.40 53928.54 88888.00 2017-09-22 11:08:29.000 265 7879.38 907.29 53928.62 88888.00 2017-09-22 11:08:30.000 265 7879.55 907.01 53928.84 88888.00 2017-09-22 11:08:31.000 265 7879.72 906.67 53929.07 88888.00 2017-09-22 11:08:32.000 265 7879.88 906.43 53929.24 88888.00 2017-09-22 11:08:33.000 265 7880.01 906.32 53929.33 88888.00 2017-09-22 11:08:34.000 265 7880.09 906.31 53929.37 88888.00 2017-09-22 11:08:35.000 265 7880.19 906.30 53929.45 88888.00 2017-09-22 11:08:36.000 265 7880.38 906.18 53929.65 88888.00 2017-09-22 11:08:37.000 265 7880.63 905.95 53929.93 88888.00 2017-09-22 11:08:38.000 265 7880.90 905.77 53930.22 88888.00 2017-09-22 11:08:39.000 265 7881.15 905.75 53930.45 88888.00 2017-09-22 11:08:40.000 265 7881.38 905.91 53930.59 88888.00 2017-09-22 11:08:41.000 265 7881.57 906.12 53930.70 88888.00 2017-09-22 11:08:42.000 265 7881.75 906.19 53930.85 88888.00 2017-09-22 11:08:43.000 265 7881.97 906.13 53931.10 88888.00 2017-09-22 11:08:44.000 265 7882.26 906.04 53931.43 88888.00 2017-09-22 11:08:45.000 265 7882.57 906.06 53931.71 88888.00 2017-09-22 11:08:46.000 265 7882.83 906.29 53931.84 88888.00 2017-09-22 11:08:47.000 265 7883.05 906.58 53931.92 88888.00 2017-09-22 11:08:48.000 265 7883.25 906.72 53932.07 88888.00 2017-09-22 11:08:49.000 265 7883.44 906.62 53932.30 88888.00 2017-09-22 11:08:50.000 265 7883.61 906.36 53932.53 88888.00 2017-09-22 11:08:51.000 265 7883.77 906.19 53932.71 88888.00 2017-09-22 11:08:52.000 265 7883.93 906.28 53932.79 88888.00 2017-09-22 11:08:53.000 265 7884.07 906.49 53932.81 88888.00 2017-09-22 11:08:54.000 265 7884.20 906.60 53932.88 88888.00 2017-09-22 11:08:55.000 265 7884.31 906.38 53933.04 88888.00 2017-09-22 11:08:56.000 265 7884.39 905.91 53933.25 88888.00 2017-09-22 11:08:57.000 265 7884.48 905.51 53933.41 88888.00 2017-09-22 11:08:58.000 265 7884.63 905.47 53933.49 88888.00 2017-09-22 11:08:59.000 265 7884.83 905.71 53933.52 88888.00 2017-09-22 11:09:00.000 265 7884.99 905.88 53933.55 88888.00 2017-09-22 11:09:01.000 265 7885.10 905.69 53933.68 88888.00 2017-09-22 11:09:02.000 265 7885.23 905.12 53933.95 88888.00 2017-09-22 11:09:03.000 265 7885.45 904.48 53934.30 88888.00 2017-09-22 11:09:04.000 265 7885.73 904.19 53934.55 88888.00 2017-09-22 11:09:05.000 265 7886.00 904.38 53934.61 88888.00 2017-09-22 11:09:06.000 265 7886.21 904.74 53934.57 88888.00 2017-09-22 11:09:07.000 265 7886.34 904.78 53934.58 88888.00 2017-09-22 11:09:08.000 265 7886.52 904.30 53934.82 88888.00 2017-09-22 11:09:09.000 265 7886.83 903.63 53935.28 88888.00 2017-09-22 11:09:10.000 265 7887.20 903.24 53935.69 88888.00 2017-09-22 11:09:11.000 265 7887.53 903.32 53935.83 88888.00 2017-09-22 11:09:12.000 265 7887.72 903.69 53935.77 88888.00 2017-09-22 11:09:13.000 265 7887.84 903.91 53935.72 88888.00 2017-09-22 11:09:14.000 265 7887.98 903.66 53935.84 88888.00 2017-09-22 11:09:15.000 265 7888.20 903.13 53936.17 88888.00 2017-09-22 11:09:16.000 265 7888.56 902.73 53936.57 88888.00 2017-09-22 11:09:17.000 265 7888.97 902.73 53936.88 88888.00 2017-09-22 11:09:18.000 265 7889.28 903.02 53936.95 88888.00 2017-09-22 11:09:19.000 265 7889.40 903.27 53936.85 88888.00 2017-09-22 11:09:20.000 265 7889.45 903.25 53936.80 88888.00 2017-09-22 11:09:21.000 265 7889.62 903.03 53936.98 88888.00 2017-09-22 11:09:22.000 265 7889.98 902.82 53937.36 88888.00 2017-09-22 11:09:23.000 265 7890.44 902.76 53937.77 88888.00 2017-09-22 11:09:24.000 265 7890.82 902.87 53938.01 88888.00 2017-09-22 11:09:25.000 265 7891.03 903.07 53938.00 88888.00 2017-09-22 11:09:26.000 265 7891.15 903.22 53937.93 88888.00 2017-09-22 11:09:27.000 265 7891.34 903.23 53938.03 88888.00 2017-09-22 11:09:28.000 265 7891.70 903.18 53938.33 88888.00 2017-09-22 11:09:29.000 265 7892.13 903.15 53938.69 88888.00 2017-09-22 11:09:30.000 265 7892.50 903.19 53938.94 88888.00 2017-09-22 11:09:31.000 265 7892.79 903.31 53939.05 88888.00 2017-09-22 11:09:32.000 265 7893.02 903.45 53939.09 88888.00 2017-09-22 11:09:33.000 265 7893.22 903.54 53939.14 88888.00 2017-09-22 11:09:34.000 265 7893.49 903.60 53939.29 88888.00 2017-09-22 11:09:35.000 265 7893.87 903.63 53939.55 88888.00 2017-09-22 11:09:36.000 265 7894.26 903.64 53939.81 88888.00 2017-09-22 11:09:37.000 265 7894.56 903.67 53939.98 88888.00 2017-09-22 11:09:38.000 265 7894.75 903.74 53940.00 88888.00 2017-09-22 11:09:39.000 265 7894.91 903.79 53940.00 88888.00 2017-09-22 11:09:40.000 265 7895.17 903.80 53940.13 88888.00 2017-09-22 11:09:41.000 265 7895.55 903.78 53940.39 88888.00 2017-09-22 11:09:42.000 265 7895.93 903.73 53940.66 88888.00 2017-09-22 11:09:43.000 265 7896.22 903.69 53940.82 88888.00 2017-09-22 11:09:44.000 265 7896.43 903.73 53940.84 88888.00 2017-09-22 11:09:45.000 265 7896.61 903.80 53940.85 88888.00 2017-09-22 11:09:46.000 265 7896.87 903.76 53941.00 88888.00 2017-09-22 11:09:47.000 265 7897.19 903.59 53941.26 88888.00 2017-09-22 11:09:48.000 265 7897.55 903.39 53941.54 88888.00 2017-09-22 11:09:49.000 265 7897.91 903.33 53941.75 88888.00 2017-09-22 11:09:50.000 265 7898.19 903.39 53941.85 88888.00 2017-09-22 11:09:51.000 265 7898.41 903.45 53941.89 88888.00 2017-09-22 11:09:52.000 265 7898.65 903.46 53941.99 88888.00 2017-09-22 11:09:53.000 265 7898.98 903.35 53942.23 88888.00 2017-09-22 11:09:54.000 265 7899.40 903.18 53942.57 88888.00 2017-09-22 11:09:55.000 265 7899.85 903.14 53942.86 88888.00 2017-09-22 11:09:56.000 265 7900.24 903.26 53943.03 88888.00 2017-09-22 11:09:57.000 265 7900.55 903.47 53943.12 88888.00 2017-09-22 11:09:58.000 265 7900.82 903.61 53943.24 88888.00 2017-09-22 11:09:59.000 265 7901.10 903.57 53943.44 88888.00 2017-09-22 11:10:00.000 265 7901.44 903.47 53943.70 88888.00 2017-09-22 11:10:01.000 265 7901.84 903.47 53943.97 88888.00 2017-09-22 11:10:02.000 265 7902.23 903.57 53944.20 88888.00 2017-09-22 11:10:03.000 265 7902.59 903.72 53944.36 88888.00 2017-09-22 11:10:04.000 265 7902.89 903.82 53944.48 88888.00 2017-09-22 11:10:05.000 265 7903.10 903.76 53944.64 88888.00 2017-09-22 11:10:06.000 265 7903.28 903.61 53944.79 88888.00 2017-09-22 11:10:07.000 265 7903.49 903.54 53944.91 88888.00 2017-09-22 11:10:08.000 265 7903.75 903.59 53945.01 88888.00 2017-09-22 11:10:09.000 265 7904.00 903.72 53945.09 88888.00 2017-09-22 11:10:10.000 265 7904.20 903.79 53945.16 88888.00 2017-09-22 11:10:11.000 265 7904.30 903.70 53945.25 88888.00 2017-09-22 11:10:12.000 265 7904.37 903.50 53945.32 88888.00 2017-09-22 11:10:13.000 265 7904.45 903.39 53945.35 88888.00 2017-09-22 11:10:14.000 265 7904.58 903.41 53945.35 88888.00 2017-09-22 11:10:15.000 265 7904.69 903.48 53945.36 88888.00 2017-09-22 11:10:16.000 265 7904.77 903.47 53945.36 88888.00 2017-09-22 11:10:17.000 265 7904.83 903.33 53945.41 88888.00 2017-09-22 11:10:18.000 265 7904.89 903.17 53945.49 88888.00 2017-09-22 11:10:19.000 265 7904.96 903.11 53945.54 88888.00 2017-09-22 11:10:20.000 265 7905.02 903.08 53945.52 88888.00 2017-09-22 11:10:21.000 265 7905.09 903.05 53945.50 88888.00 2017-09-22 11:10:22.000 265 7905.13 902.99 53945.50 88888.00 2017-09-22 11:10:23.000 265 7905.16 902.92 53945.48 88888.00 2017-09-22 11:10:24.000 265 7905.16 902.84 53945.46 88888.00 2017-09-22 11:10:25.000 265 7905.14 902.76 53945.44 88888.00 2017-09-22 11:10:26.000 265 7905.17 902.74 53945.45 88888.00 2017-09-22 11:10:27.000 265 7905.26 902.73 53945.49 88888.00 2017-09-22 11:10:28.000 265 7905.32 902.66 53945.52 88888.00 2017-09-22 11:10:29.000 265 7905.32 902.53 53945.50 88888.00 2017-09-22 11:10:30.000 265 7905.31 902.48 53945.47 88888.00 2017-09-22 11:10:31.000 265 7905.33 902.56 53945.45 88888.00 2017-09-22 11:10:32.000 265 7905.38 902.67 53945.44 88888.00 2017-09-22 11:10:33.000 265 7905.43 902.68 53945.48 88888.00 2017-09-22 11:10:34.000 265 7905.53 902.58 53945.59 88888.00 2017-09-22 11:10:35.000 265 7905.71 902.51 53945.74 88888.00 2017-09-22 11:10:36.000 265 7905.87 902.56 53945.86 88888.00 2017-09-22 11:10:37.000 265 7905.95 902.71 53945.86 88888.00 2017-09-22 11:10:38.000 265 7905.96 902.89 53945.78 88888.00 2017-09-22 11:10:39.000 265 7906.03 903.09 53945.74 88888.00 2017-09-22 11:10:40.000 265 7906.19 903.18 53945.86 88888.00 2017-09-22 11:10:41.000 265 7906.42 903.13 53946.10 88888.00 2017-09-22 11:10:42.000 265 7906.70 903.13 53946.35 88888.00 2017-09-22 11:10:43.000 265 7906.96 903.27 53946.49 88888.00 2017-09-22 11:10:44.000 265 7907.07 903.52 53946.45 88888.00 2017-09-22 11:10:45.000 265 7907.06 903.79 53946.30 88888.00 2017-09-22 11:10:46.000 265 7907.07 903.94 53946.21 88888.00 2017-09-22 11:10:47.000 265 7907.22 903.91 53946.35 88888.00 2017-09-22 11:10:48.000 265 7907.51 903.85 53946.65 88888.00 2017-09-22 11:10:49.000 265 7907.79 903.87 53946.89 88888.00 2017-09-22 11:10:50.000 265 7907.90 903.95 53946.89 88888.00 2017-09-22 11:10:51.000 265 7907.86 904.09 53946.71 88888.00 2017-09-22 11:10:52.000 265 7907.76 904.22 53946.53 88888.00 2017-09-22 11:10:53.000 265 7907.76 904.27 53946.51 88888.00 2017-09-22 11:10:54.000 265 7907.95 904.22 53946.72 88888.00 2017-09-22 11:10:55.000 265 7908.22 904.15 53947.02 88888.00 2017-09-22 11:10:56.000 265 7908.43 904.18 53947.16 88888.00 2017-09-22 11:10:57.000 265 7908.50 904.30 53947.11 88888.00 2017-09-22 11:10:58.000 265 7908.50 904.43 53947.00 88888.00 2017-09-22 11:10:59.000 265 7908.52 904.56 53946.95 88888.00 2017-09-22 11:11:00.000 265 7908.65 904.69 53947.03 88888.00 2017-09-22 11:11:01.000 265 7908.90 904.76 53947.27 88888.00 2017-09-22 11:11:02.000 265 7909.19 904.81 53947.52 88888.00 2017-09-22 11:11:03.000 265 7909.38 904.88 53947.63 88888.00 2017-09-22 11:11:04.000 265 7909.47 905.01 53947.60 88888.00 2017-09-22 11:11:05.000 265 7909.58 905.18 53947.58 88888.00 2017-09-22 11:11:06.000 265 7909.79 905.34 53947.70 88888.00 2017-09-22 11:11:07.000 265 7910.11 905.44 53947.94 88888.00 2017-09-22 11:11:08.000 265 7910.46 905.55 53948.19 88888.00 2017-09-22 11:11:09.000 265 7910.78 905.68 53948.37 88888.00 2017-09-22 11:11:10.000 265 7911.04 905.79 53948.49 88888.00 2017-09-22 11:11:11.000 265 7911.30 905.91 53948.58 88888.00 2017-09-22 11:11:12.000 265 7911.57 906.08 53948.67 88888.00 2017-09-22 11:11:13.000 265 7911.89 906.29 53948.79 88888.00 2017-09-22 11:11:14.000 265 7912.28 906.47 53948.99 88888.00 2017-09-22 11:11:15.000 265 7912.65 906.58 53949.20 88888.00 2017-09-22 11:11:16.000 265 7912.94 906.69 53949.32 88888.00 2017-09-22 11:11:17.000 265 7913.21 906.85 53949.38 88888.00 2017-09-22 11:11:18.000 265 7913.49 907.03 53949.44 88888.00 2017-09-22 11:11:19.000 265 7913.80 907.19 53949.54 88888.00 2017-09-22 11:11:20.000 265 7914.11 907.34 53949.67 88888.00 2017-09-22 11:11:21.000 265 7914.42 907.50 53949.78 88888.00 2017-09-22 11:11:22.000 265 7914.69 907.60 53949.88 88888.00 2017-09-22 11:11:23.000 265 7914.92 907.65 53949.94 88888.00 2017-09-22 11:11:24.000 265 7915.12 907.71 53949.96 88888.00 2017-09-22 11:11:25.000 265 7915.32 907.82 53949.98 88888.00 2017-09-22 11:11:26.000 265 7915.53 907.97 53950.00 88888.00 2017-09-22 11:11:27.000 265 7915.71 908.08 53950.04 88888.00 2017-09-22 11:11:28.000 265 7915.86 908.12 53950.05 88888.00 2017-09-22 11:11:29.000 265 7916.00 908.18 53950.04 88888.00 2017-09-22 11:11:30.000 265 7916.15 908.28 53950.05 88888.00 2017-09-22 11:11:31.000 265 7916.30 908.38 53950.08 88888.00 2017-09-22 11:11:32.000 265 7916.46 908.47 53950.10 88888.00 2017-09-22 11:11:33.000 265 7916.60 908.59 53950.09 88888.00 2017-09-22 11:11:34.000 265 7916.70 908.70 53950.04 88888.00 2017-09-22 11:11:35.000 265 7916.81 908.81 53950.00 88888.00 2017-09-22 11:11:36.000 265 7916.91 908.94 53949.97 88888.00 2017-09-22 11:11:37.000 265 7916.99 909.07 53949.93 88888.00 2017-09-22 11:11:38.000 265 7917.10 909.19 53949.91 88888.00 2017-09-22 11:11:39.000 265 7917.21 909.30 53949.91 88888.00 2017-09-22 11:11:40.000 265 7917.31 909.41 53949.87 88888.00 2017-09-22 11:11:41.000 265 7917.37 909.51 53949.79 88888.00 2017-09-22 11:11:42.000 265 7917.38 909.63 53949.68 88888.00 2017-09-22 11:11:43.000 265 7917.40 909.79 53949.57 88888.00 2017-09-22 11:11:44.000 265 7917.47 909.97 53949.51 88888.00 2017-09-22 11:11:45.000 265 7917.55 910.12 53949.48 88888.00 2017-09-22 11:11:46.000 265 7917.63 910.24 53949.45 88888.00 2017-09-22 11:11:47.000 265 7917.71 910.33 53949.42 88888.00 2017-09-22 11:11:48.000 265 7917.73 910.41 53949.34 88888.00 2017-09-22 11:11:49.000 265 7917.72 910.53 53949.21 88888.00 2017-09-22 11:11:50.000 265 7917.73 910.72 53949.09 88888.00 2017-09-22 11:11:51.000 265 7917.76 910.90 53949.03 88888.00 2017-09-22 11:11:52.000 265 7917.83 911.02 53949.04 88888.00 2017-09-22 11:11:53.000 265 7917.93 911.09 53949.06 88888.00 2017-09-22 11:11:54.000 265 7917.99 911.15 53949.07 88888.00 2017-09-22 11:11:55.000 265 7917.99 911.22 53949.00 88888.00 2017-09-22 11:11:56.000 265 7917.97 911.34 53948.89 88888.00 2017-09-22 11:11:57.000 265 7917.99 911.52 53948.82 88888.00 2017-09-22 11:11:58.000 265 7918.05 911.67 53948.80 88888.00 2017-09-22 11:11:59.000 265 7918.14 911.74 53948.83 88888.00 2017-09-22 11:12:00.000 265 7918.23 911.77 53948.89 88888.00 2017-09-22 11:12:01.000 265 7918.29 911.78 53948.91 88888.00 2017-09-22 11:12:02.000 265 7918.33 911.82 53948.89 88888.00 2017-09-22 11:12:03.000 265 7918.34 911.91 53948.83 88888.00 2017-09-22 11:12:04.000 265 7918.35 912.01 53948.76 88888.00 2017-09-22 11:12:05.000 265 7918.35 912.08 53948.72 88888.00 2017-09-22 11:12:06.000 265 7918.35 912.12 53948.70 88888.00 2017-09-22 11:12:07.000 265 7918.37 912.15 53948.67 88888.00 2017-09-22 11:12:08.000 265 7918.38 912.19 53948.63 88888.00 2017-09-22 11:12:09.000 265 7918.36 912.26 53948.57 88888.00 2017-09-22 11:12:10.000 265 7918.32 912.32 53948.50 88888.00 2017-09-22 11:12:11.000 265 7918.26 912.35 53948.41 88888.00 2017-09-22 11:12:12.000 265 7918.19 912.39 53948.30 88888.00 2017-09-22 11:12:13.000 265 7918.13 912.46 53948.20 88888.00 2017-09-22 11:12:14.000 265 7918.07 912.48 53948.12 88888.00 2017-09-22 11:12:15.000 265 7918.01 912.48 53948.06 88888.00 2017-09-22 11:12:16.000 265 7917.97 912.49 53947.99 88888.00 2017-09-22 11:12:17.000 265 7917.91 912.49 53947.90 88888.00 2017-09-22 11:12:18.000 265 7917.82 912.47 53947.80 88888.00 2017-09-22 11:12:19.000 265 7917.71 912.43 53947.68 88888.00 2017-09-22 11:12:20.000 265 7917.60 912.36 53947.57 88888.00 2017-09-22 11:12:21.000 265 7917.49 912.28 53947.48 88888.00 2017-09-22 11:12:22.000 265 7917.44 912.19 53947.43 88888.00 2017-09-22 11:12:23.000 265 7917.40 912.09 53947.40 88888.00 2017-09-22 11:12:24.000 265 7917.34 911.94 53947.37 88888.00 2017-09-22 11:12:25.000 265 7917.26 911.77 53947.31 88888.00 2017-09-22 11:12:26.000 265 7917.18 911.61 53947.23 88888.00 2017-09-22 11:12:27.000 265 7917.12 911.45 53947.16 88888.00 2017-09-22 11:12:28.000 265 7917.07 911.29 53947.12 88888.00 2017-09-22 11:12:29.000 265 7917.05 911.13 53947.13 88888.00 2017-09-22 11:12:30.000 265 7917.09 911.00 53947.16 88888.00 2017-09-22 11:12:31.000 265 7917.15 910.88 53947.20 88888.00 2017-09-22 11:12:32.000 265 7917.21 910.74 53947.26 88888.00 2017-09-22 11:12:33.000 265 7917.29 910.59 53947.30 88888.00 2017-09-22 11:12:34.000 265 7917.38 910.46 53947.34 88888.00 2017-09-22 11:12:35.000 265 7917.45 910.34 53947.39 88888.00 2017-09-22 11:12:36.000 265 7917.53 910.23 53947.42 88888.00 2017-09-22 11:12:37.000 265 7917.61 910.13 53947.46 88888.00 2017-09-22 11:12:38.000 265 7917.72 910.08 53947.49 88888.00 2017-09-22 11:12:39.000 265 7917.84 910.05 53947.52 88888.00 2017-09-22 11:12:40.000 265 7917.96 910.01 53947.55 88888.00 2017-09-22 11:12:41.000 265 7918.06 909.98 53947.57 88888.00 2017-09-22 11:12:42.000 265 7918.17 909.99 53947.59 88888.00 2017-09-22 11:12:43.000 265 7918.27 910.00 53947.61 88888.00 2017-09-22 11:12:44.000 265 7918.36 910.01 53947.62 88888.00 2017-09-22 11:12:45.000 265 7918.45 910.06 53947.62 88888.00 2017-09-22 11:12:46.000 265 7918.58 910.13 53947.66 88888.00 2017-09-22 11:12:47.000 265 7918.70 910.20 53947.69 88888.00 2017-09-22 11:12:48.000 265 7918.79 910.28 53947.70 88888.00 2017-09-22 11:12:49.000 265 7918.87 910.36 53947.68 88888.00 2017-09-22 11:12:50.000 265 7918.93 910.43 53947.66 88888.00 2017-09-22 11:12:51.000 265 7918.99 910.47 53947.67 88888.00 2017-09-22 11:12:52.000 265 7919.07 910.51 53947.71 88888.00 2017-09-22 11:12:53.000 265 7919.16 910.57 53947.77 88888.00 2017-09-22 11:12:54.000 265 7919.26 910.62 53947.82 88888.00 2017-09-22 11:12:55.000 265 7919.34 910.66 53947.84 88888.00 2017-09-22 11:12:56.000 265 7919.40 910.68 53947.85 88888.00 2017-09-22 11:12:57.000 265 7919.46 910.70 53947.88 88888.00 2017-09-22 11:12:58.000 265 7919.53 910.70 53947.91 88888.00 2017-09-22 11:12:59.000 265 7919.62 910.68 53947.98 88888.00 2017-09-22 11:13:00.000 265 7919.72 910.65 53948.04 88888.00 2017-09-22 11:13:01.000 265 7919.80 910.62 53948.09 88888.00 2017-09-22 11:13:02.000 265 7919.89 910.59 53948.13 88888.00 2017-09-22 11:13:03.000 265 7919.96 910.56 53948.15 88888.00 2017-09-22 11:13:04.000 265 7920.03 910.53 53948.17 88888.00 2017-09-22 11:13:05.000 265 7920.12 910.50 53948.19 88888.00 2017-09-22 11:13:06.000 265 7920.20 910.46 53948.21 88888.00 2017-09-22 11:13:07.000 265 7920.28 910.42 53948.23 88888.00 2017-09-22 11:13:08.000 265 7920.37 910.41 53948.25 88888.00 2017-09-22 11:13:09.000 265 7920.45 910.43 53948.25 88888.00 2017-09-22 11:13:10.000 265 7920.52 910.48 53948.22 88888.00 2017-09-22 11:13:11.000 265 7920.58 910.55 53948.18 88888.00 2017-09-22 11:13:12.000 265 7920.64 910.60 53948.13 88888.00 2017-09-22 11:13:13.000 265 7920.69 910.66 53948.07 88888.00 2017-09-22 11:13:14.000 265 7920.74 910.73 53948.01 88888.00 2017-09-22 11:13:15.000 265 7920.78 910.82 53947.95 88888.00 2017-09-22 11:13:16.000 265 7920.83 910.94 53947.87 88888.00 2017-09-22 11:13:17.000 265 7920.88 911.09 53947.80 88888.00 2017-09-22 11:13:18.000 265 7920.95 911.24 53947.73 88888.00 2017-09-22 11:13:19.000 265 7921.01 911.38 53947.65 88888.00 2017-09-22 11:13:20.000 265 7921.07 911.52 53947.58 88888.00 2017-09-22 11:13:21.000 265 7921.11 911.66 53947.52 88888.00 2017-09-22 11:13:22.000 265 7921.15 911.81 53947.46 88888.00 2017-09-22 11:13:23.000 265 7921.21 911.94 53947.41 88888.00 2017-09-22 11:13:24.000 265 7921.29 912.06 53947.39 88888.00 2017-09-22 11:13:25.000 265 7921.38 912.15 53947.38 88888.00 2017-09-22 11:13:26.000 265 7921.45 912.24 53947.35 88888.00 2017-09-22 11:13:27.000 265 7921.51 912.35 53947.30 88888.00 2017-09-22 11:13:28.000 265 7921.56 912.45 53947.28 88888.00 2017-09-22 11:13:29.000 265 7921.61 912.52 53947.27 88888.00 2017-09-22 11:13:30.000 265 7921.67 912.54 53947.27 88888.00 2017-09-22 11:13:31.000 265 7921.74 912.54 53947.29 88888.00 2017-09-22 11:13:32.000 265 7921.80 912.53 53947.30 88888.00 2017-09-22 11:13:33.000 265 7921.84 912.50 53947.30 88888.00 2017-09-22 11:13:34.000 265 7921.83 912.44 53947.27 88888.00 2017-09-22 11:13:35.000 265 7921.79 912.35 53947.21 88888.00 2017-09-22 11:13:36.000 265 7921.75 912.26 53947.18 88888.00 2017-09-22 11:13:37.000 265 7921.68 912.18 53947.12 88888.00 2017-09-22 11:13:38.000 265 7921.60 912.07 53947.04 88888.00 2017-09-22 11:13:39.000 265 7921.50 911.95 53946.95 88888.00 2017-09-22 11:13:40.000 265 7921.38 911.86 53946.85 88888.00 2017-09-22 11:13:41.000 265 7921.23 911.80 53946.72 88888.00 2017-09-22 11:13:42.000 265 7921.06 911.75 53946.59 88888.00 2017-09-22 11:13:43.000 265 7920.90 911.69 53946.47 88888.00 2017-09-22 11:13:44.000 265 7920.76 911.62 53946.37 88888.00 2017-09-22 11:13:45.000 265 7920.61 911.56 53946.26 88888.00 2017-09-22 11:13:46.000 265 7920.45 911.52 53946.13 88888.00 2017-09-22 11:13:47.000 265 7920.29 911.48 53946.00 88888.00 2017-09-22 11:13:48.000 265 7920.14 911.45 53945.87 88888.00 2017-09-22 11:13:49.000 265 7919.99 911.46 53945.75 88888.00 2017-09-22 11:13:50.000 265 7919.86 911.47 53945.66 88888.00 2017-09-22 11:13:51.000 265 7919.76 911.47 53945.59 88888.00 2017-09-22 11:13:52.000 265 7919.66 911.46 53945.54 88888.00 2017-09-22 11:13:53.000 265 7919.55 911.46 53945.45 88888.00 2017-09-22 11:13:54.000 265 7919.43 911.47 53945.36 88888.00 2017-09-22 11:13:55.000 265 7919.33 911.51 53945.28 88888.00 2017-09-22 11:13:56.000 265 7919.24 911.55 53945.23 88888.00 2017-09-22 11:13:57.000 265 7919.17 911.60 53945.19 88888.00 2017-09-22 11:13:58.000 265 7919.13 911.63 53945.17 88888.00 2017-09-22 11:13:59.000 265 7919.09 911.66 53945.16 88888.00 2017-09-22 11:14:00.000 265 7919.06 911.70 53945.15 88888.00 2017-09-22 11:14:01.000 265 7919.03 911.73 53945.13 88888.00 2017-09-22 11:14:02.000 265 7918.98 911.74 53945.10 88888.00 2017-09-22 11:14:03.000 265 7918.96 911.77 53945.08 88888.00 2017-09-22 11:14:04.000 265 7918.95 911.83 53945.08 88888.00 2017-09-22 11:14:05.000 265 7918.95 911.88 53945.08 88888.00 2017-09-22 11:14:06.000 265 7918.93 911.89 53945.07 88888.00 2017-09-22 11:14:07.000 265 7918.90 911.86 53945.06 88888.00 2017-09-22 11:14:08.000 265 7918.85 911.83 53945.01 88888.00 2017-09-22 11:14:09.000 265 7918.78 911.82 53944.92 88888.00 2017-09-22 11:14:10.000 265 7918.69 911.79 53944.83 88888.00 2017-09-22 11:14:11.000 265 7918.60 911.76 53944.75 88888.00 2017-09-22 11:14:12.000 265 7918.51 911.74 53944.67 88888.00 2017-09-22 11:14:13.000 265 7918.41 911.74 53944.57 88888.00 2017-09-22 11:14:14.000 265 7918.30 911.71 53944.48 88888.00 2017-09-22 11:14:15.000 265 7918.19 911.65 53944.38 88888.00 2017-09-22 11:14:16.000 265 7918.04 911.58 53944.24 88888.00 2017-09-22 11:14:17.000 265 7917.84 911.52 53944.07 88888.00 2017-09-22 11:14:18.000 265 7917.65 911.46 53943.91 88888.00 2017-09-22 11:14:19.000 265 7917.49 911.39 53943.79 88888.00 2017-09-22 11:14:20.000 265 7917.34 911.31 53943.69 88888.00 2017-09-22 11:14:21.000 265 7917.20 911.23 53943.59 88888.00 2017-09-22 11:14:22.000 265 7917.04 911.12 53943.48 88888.00 2017-09-22 11:14:23.000 265 7916.89 911.00 53943.38 88888.00 2017-09-22 11:14:24.000 265 7916.75 910.91 53943.27 88888.00 2017-09-22 11:14:25.000 265 7916.62 910.84 53943.16 88888.00 2017-09-22 11:14:26.000 265 7916.52 910.76 53943.08 88888.00 2017-09-22 11:14:27.000 265 7916.46 910.67 53943.05 88888.00 2017-09-22 11:14:28.000 265 7916.43 910.56 53943.05 88888.00 2017-09-22 11:14:29.000 265 7916.40 910.43 53943.05 88888.00 2017-09-22 11:14:30.000 265 7916.37 910.29 53943.05 88888.00 2017-09-22 11:14:31.000 265 7916.33 910.16 53943.04 88888.00 2017-09-22 11:14:32.000 265 7916.31 910.04 53943.04 88888.00 2017-09-22 11:14:33.000 265 7916.32 909.93 53943.06 88888.00 2017-09-22 11:14:34.000 265 7916.36 909.83 53943.11 88888.00 2017-09-22 11:14:35.000 265 7916.40 909.73 53943.15 88888.00 2017-09-22 11:14:36.000 265 7916.44 909.60 53943.18 88888.00 2017-09-22 11:14:37.000 265 7916.46 909.48 53943.21 88888.00 2017-09-22 11:14:38.000 265 7916.46 909.34 53943.22 88888.00 2017-09-22 11:14:39.000 265 7916.46 909.19 53943.22 88888.00 2017-09-22 11:14:40.000 265 7916.47 909.04 53943.24 88888.00 2017-09-22 11:14:41.000 265 7916.49 908.91 53943.26 88888.00 2017-09-22 11:14:42.000 265 7916.52 908.79 53943.28 88888.00 2017-09-22 11:14:43.000 265 7916.55 908.69 53943.29 88888.00 2017-09-22 11:14:44.000 265 7916.57 908.61 53943.31 88888.00 2017-09-22 11:14:45.000 265 7916.58 908.53 53943.28 88888.00 2017-09-22 11:14:46.000 265 7916.55 908.46 53943.23 88888.00 2017-09-22 11:14:47.000 265 7916.54 908.41 53943.20 88888.00 2017-09-22 11:14:48.000 265 7916.54 908.37 53943.16 88888.00 2017-09-22 11:14:49.000 265 7916.56 908.36 53943.14 88888.00 2017-09-22 11:14:50.000 265 7916.59 908.35 53943.13 88888.00 2017-09-22 11:14:51.000 265 7916.64 908.37 53943.14 88888.00 2017-09-22 11:14:52.000 265 7916.67 908.39 53943.14 88888.00 2017-09-22 11:14:53.000 265 7916.69 908.40 53943.14 88888.00 2017-09-22 11:14:54.000 265 7916.73 908.44 53943.12 88888.00 2017-09-22 11:14:55.000 265 7916.80 908.51 53943.12 88888.00 2017-09-22 11:14:56.000 265 7916.87 908.58 53943.13 88888.00 2017-09-22 11:14:57.000 265 7916.95 908.65 53943.14 88888.00 2017-09-22 11:14:58.000 265 7917.03 908.73 53943.15 88888.00 2017-09-22 11:14:59.000 265 7917.12 908.85 53943.17 88888.00 2017-09-22 11:15:00.000 265 7917.23 908.98 53943.18 88888.00 2017-09-22 11:15:01.000 265 7917.33 909.10 53943.16 88888.00 2017-09-22 11:15:02.000 265 7917.41 909.20 53943.15 88888.00 2017-09-22 11:15:03.000 265 7917.50 909.30 53943.16 88888.00 2017-09-22 11:15:04.000 265 7917.59 909.39 53943.17 88888.00 2017-09-22 11:15:05.000 265 7917.68 909.46 53943.18 88888.00 2017-09-22 11:15:06.000 265 7917.78 909.54 53943.20 88888.00 2017-09-22 11:15:07.000 265 7917.87 909.64 53943.20 88888.00 2017-09-22 11:15:08.000 265 7917.97 909.72 53943.20 88888.00 2017-09-22 11:15:09.000 265 7918.08 909.80 53943.23 88888.00 2017-09-22 11:15:10.000 265 7918.22 909.86 53943.27 88888.00 2017-09-22 11:15:11.000 265 7918.37 909.91 53943.32 88888.00 2017-09-22 11:15:12.000 265 7918.54 909.95 53943.38 88888.00 2017-09-22 11:15:13.000 265 7918.69 909.97 53943.44 88888.00 2017-09-22 11:15:14.000 265 7918.82 909.98 53943.48 88888.00 2017-09-22 11:15:15.000 265 7918.94 909.98 53943.53 88888.00 2017-09-22 11:15:16.000 265 7919.08 909.95 53943.60 88888.00 2017-09-22 11:15:17.000 265 7919.22 909.88 53943.69 88888.00 2017-09-22 11:15:18.000 265 7919.36 909.80 53943.78 88888.00 2017-09-22 11:15:19.000 265 7919.49 909.74 53943.84 88888.00 2017-09-22 11:15:20.000 265 7919.62 909.67 53943.90 88888.00 2017-09-22 11:15:21.000 265 7919.74 909.61 53943.92 88888.00 2017-09-22 11:15:22.000 265 7919.83 909.57 53943.92 88888.00 2017-09-22 11:15:23.000 265 7919.91 909.52 53943.94 88888.00 2017-09-22 11:15:24.000 265 7920.00 909.45 53943.98 88888.00 2017-09-22 11:15:25.000 265 7920.08 909.36 53944.02 88888.00 2017-09-22 11:15:26.000 265 7920.15 909.27 53944.03 88888.00 2017-09-22 11:15:27.000 265 7920.20 909.18 53944.04 88888.00 2017-09-22 11:15:28.000 265 7920.24 909.10 53944.02 88888.00 2017-09-22 11:15:29.000 265 7920.27 909.02 53944.00 88888.00 2017-09-22 11:15:30.000 265 7920.29 908.94 53943.99 88888.00 2017-09-22 11:15:31.000 265 7920.32 908.84 53943.99 88888.00 2017-09-22 11:15:32.000 265 7920.38 908.73 53944.00 88888.00 2017-09-22 11:15:33.000 265 7920.44 908.62 53944.04 88888.00 2017-09-22 11:15:34.000 265 7920.49 908.51 53944.08 88888.00 2017-09-22 11:15:35.000 265 7920.54 908.38 53944.11 88888.00 2017-09-22 11:15:36.000 265 7920.57 908.24 53944.10 88888.00 2017-09-22 11:15:37.000 265 7920.58 908.08 53944.10 88888.00 2017-09-22 11:15:38.000 265 7920.61 907.91 53944.13 88888.00 2017-09-22 11:15:39.000 265 7920.66 907.73 53944.17 88888.00 2017-09-22 11:15:40.000 265 7920.72 907.52 53944.22 88888.00 2017-09-22 11:15:41.000 265 7920.78 907.32 53944.27 88888.00 2017-09-22 11:15:42.000 265 7920.83 907.14 53944.30 88888.00 2017-09-22 11:15:43.000 265 7920.85 906.98 53944.31 88888.00 2017-09-22 11:15:44.000 265 7920.87 906.80 53944.31 88888.00 2017-09-22 11:15:45.000 265 7920.91 906.60 53944.34 88888.00 2017-09-22 11:15:46.000 265 7920.96 906.41 53944.37 88888.00 2017-09-22 11:15:47.000 265 7921.02 906.25 53944.40 88888.00 2017-09-22 11:15:48.000 265 7921.05 906.10 53944.41 88888.00 2017-09-22 11:15:49.000 265 7921.07 905.96 53944.38 88888.00 2017-09-22 11:15:50.000 265 7921.08 905.81 53944.34 88888.00 2017-09-22 11:15:51.000 265 7921.07 905.67 53944.30 88888.00 2017-09-22 11:15:52.000 265 7921.07 905.53 53944.27 88888.00 2017-09-22 11:15:53.000 265 7921.10 905.43 53944.24 88888.00 2017-09-22 11:15:54.000 265 7921.13 905.36 53944.21 88888.00 2017-09-22 11:15:55.000 265 7921.17 905.32 53944.17 88888.00 2017-09-22 11:15:56.000 265 7921.19 905.27 53944.11 88888.00 2017-09-22 11:15:57.000 265 7921.21 905.24 53944.04 88888.00 2017-09-22 11:15:58.000 265 7921.25 905.21 53944.00 88888.00 2017-09-22 11:15:59.000 265 7921.33 905.22 53943.98 88888.00 2017-09-22 11:16:00.000 265 7921.43 905.25 53943.98 88888.00 2017-09-22 11:16:01.000 265 7921.53 905.29 53943.97 88888.00 2017-09-22 11:16:02.000 265 7921.64 905.34 53943.93 88888.00 2017-09-22 11:16:03.000 265 7921.71 905.45 53943.86 88888.00 2017-09-22 11:16:04.000 265 7921.77 905.57 53943.81 88888.00 2017-09-22 11:16:05.000 265 7921.88 905.67 53943.80 88888.00 2017-09-22 11:16:06.000 265 7922.01 905.75 53943.83 88888.00 2017-09-22 11:16:07.000 265 7922.16 905.79 53943.87 88888.00 2017-09-22 11:16:08.000 265 7922.30 905.80 53943.90 88888.00 2017-09-22 11:16:09.000 265 7922.40 905.82 53943.90 88888.00 2017-09-22 11:16:10.000 265 7922.47 905.82 53943.87 88888.00 2017-09-22 11:16:11.000 265 7922.51 905.79 53943.82 88888.00 2017-09-22 11:16:12.000 265 7922.56 905.76 53943.79 88888.00 2017-09-22 11:16:13.000 265 7922.64 905.69 53943.79 88888.00 2017-09-22 11:16:14.000 265 7922.73 905.60 53943.82 88888.00 2017-09-22 11:16:15.000 265 7922.78 905.48 53943.83 88888.00 2017-09-22 11:16:16.000 265 7922.79 905.35 53943.79 88888.00 2017-09-22 11:16:17.000 265 7922.78 905.19 53943.73 88888.00 2017-09-22 11:16:18.000 265 7922.76 904.99 53943.68 88888.00 2017-09-22 11:16:19.000 265 7922.75 904.81 53943.64 88888.00 2017-09-22 11:16:20.000 265 7922.76 904.61 53943.61 88888.00 2017-09-22 11:16:21.000 265 7922.77 904.38 53943.60 88888.00 2017-09-22 11:16:22.000 265 7922.75 904.16 53943.57 88888.00 2017-09-22 11:16:23.000 265 7922.71 903.96 53943.50 88888.00 2017-09-22 11:16:24.000 265 7922.65 903.80 53943.40 88888.00 2017-09-22 11:16:25.000 265 7922.59 903.65 53943.31 88888.00 2017-09-22 11:16:26.000 265 7922.55 903.51 53943.25 88888.00 2017-09-22 11:16:27.000 265 7922.56 903.38 53943.23 88888.00 2017-09-22 11:16:28.000 265 7922.60 903.31 53943.22 88888.00 2017-09-22 11:16:29.000 265 7922.63 903.27 53943.18 88888.00 2017-09-22 11:16:30.000 265 7922.65 903.26 53943.10 88888.00 2017-09-22 11:16:31.000 265 7922.65 903.32 53943.01 88888.00 2017-09-22 11:16:32.000 265 7922.67 903.43 53942.93 88888.00 2017-09-22 11:16:33.000 265 7922.75 903.56 53942.91 88888.00 2017-09-22 11:16:34.000 265 7922.88 903.69 53942.94 88888.00 2017-09-22 11:16:35.000 265 7923.03 903.84 53943.00 88888.00 2017-09-22 11:16:36.000 265 7923.20 904.03 53943.03 88888.00 2017-09-22 11:16:37.000 265 7923.33 904.24 53943.02 88888.00 2017-09-22 11:16:38.000 265 7923.44 904.44 53942.99 88888.00 2017-09-22 11:16:39.000 265 7923.56 904.65 53942.98 88888.00 2017-09-22 11:16:40.000 265 7923.72 904.87 53943.01 88888.00 2017-09-22 11:16:41.000 265 7923.91 905.06 53943.07 88888.00 2017-09-22 11:16:42.000 265 7924.11 905.21 53943.15 88888.00 2017-09-22 11:16:43.000 265 7924.28 905.35 53943.19 88888.00 2017-09-22 11:16:44.000 265 7924.41 905.48 53943.18 88888.00 2017-09-22 11:16:45.000 265 7924.51 905.62 53943.15 88888.00 2017-09-22 11:16:46.000 265 7924.63 905.76 53943.13 88888.00 2017-09-22 11:16:47.000 265 7924.79 905.87 53943.16 88888.00 2017-09-22 11:16:48.000 265 7924.96 905.94 53943.23 88888.00 2017-09-22 11:16:49.000 265 7925.13 905.97 53943.31 88888.00 2017-09-22 11:16:50.000 265 7925.28 905.96 53943.36 88888.00 2017-09-22 11:16:51.000 265 7925.36 905.94 53943.35 88888.00 2017-09-22 11:16:52.000 265 7925.41 905.91 53943.30 88888.00 2017-09-22 11:16:53.000 265 7925.45 905.87 53943.25 88888.00 2017-09-22 11:16:54.000 265 7925.52 905.84 53943.25 88888.00 2017-09-22 11:16:55.000 265 7925.65 905.79 53943.30 88888.00 2017-09-22 11:16:56.000 265 7925.80 905.70 53943.39 88888.00 2017-09-22 11:16:57.000 265 7925.94 905.58 53943.48 88888.00 2017-09-22 11:16:58.000 265 7926.06 905.47 53943.52 88888.00 2017-09-22 11:16:59.000 265 7926.14 905.40 53943.50 88888.00 2017-09-22 11:17:00.000 265 7926.17 905.34 53943.45 88888.00 2017-09-22 11:17:01.000 265 7926.22 905.29 53943.41 88888.00 2017-09-22 11:17:02.000 265 7926.32 905.25 53943.41 88888.00 2017-09-22 11:17:03.000 265 7926.43 905.22 53943.44 88888.00 2017-09-22 11:17:04.000 265 7926.56 905.21 53943.46 88888.00 2017-09-22 11:17:05.000 265 7926.68 905.22 53943.47 88888.00 2017-09-22 11:17:06.000 265 7926.76 905.25 53943.44 88888.00 2017-09-22 11:17:07.000 265 7926.79 905.32 53943.35 88888.00 2017-09-22 11:17:08.000 265 7926.82 905.41 53943.25 88888.00 2017-09-22 11:17:09.000 265 7926.87 905.52 53943.16 88888.00 2017-09-22 11:17:10.000 265 7926.93 905.66 53943.08 88888.00 2017-09-22 11:17:11.000 265 7927.00 905.82 53943.03 88888.00 2017-09-22 11:17:12.000 265 7927.08 905.98 53942.98 88888.00 2017-09-22 11:17:13.000 265 7927.12 906.14 53942.89 88888.00 2017-09-22 11:17:14.000 265 7927.15 906.28 53942.79 88888.00 2017-09-22 11:17:15.000 265 7927.16 906.44 53942.70 88888.00 2017-09-22 11:17:16.000 265 7927.17 906.58 53942.61 88888.00 2017-09-22 11:17:17.000 265 7927.16 906.69 53942.53 88888.00 2017-09-22 11:17:18.000 265 7927.16 906.75 53942.45 88888.00 2017-09-22 11:17:19.000 265 7927.15 906.78 53942.36 88888.00 2017-09-22 11:17:20.000 265 7927.14 906.82 53942.27 88888.00 2017-09-22 11:17:21.000 265 7927.12 906.86 53942.19 88888.00 2017-09-22 11:17:22.000 265 7927.13 906.88 53942.13 88888.00 2017-09-22 11:17:23.000 265 7927.15 906.89 53942.10 88888.00 2017-09-22 11:17:24.000 265 7927.17 906.89 53942.07 88888.00 2017-09-22 11:17:25.000 265 7927.21 906.89 53942.05 88888.00 2017-09-22 11:17:26.000 265 7927.24 906.87 53942.04 88888.00 2017-09-22 11:17:27.000 265 7927.27 906.86 53942.02 88888.00 2017-09-22 11:17:28.000 265 7927.29 906.87 53941.99 88888.00 2017-09-22 11:17:29.000 265 7927.33 906.89 53941.97 88888.00 2017-09-22 11:17:30.000 265 7927.41 906.92 53942.00 88888.00 2017-09-22 11:17:31.000 265 7927.54 906.96 53942.05 88888.00 2017-09-22 11:17:32.000 265 7927.67 907.01 53942.12 88888.00 2017-09-22 11:17:33.000 265 7927.79 907.06 53942.17 88888.00 2017-09-22 11:17:34.000 265 7927.89 907.14 53942.19 88888.00 2017-09-22 11:17:35.000 265 7927.99 907.24 53942.20 88888.00 2017-09-22 11:17:36.000 265 7928.09 907.35 53942.20 88888.00 2017-09-22 11:17:37.000 265 7928.22 907.46 53942.22 88888.00 2017-09-22 11:17:38.000 265 7928.37 907.58 53942.28 88888.00 2017-09-22 11:17:39.000 265 7928.54 907.68 53942.34 88888.00 2017-09-22 11:17:40.000 265 7928.70 907.81 53942.39 88888.00 2017-09-22 11:17:41.000 265 7928.84 908.00 53942.42 88888.00 2017-09-22 11:17:42.000 265 7928.94 908.15 53942.40 88888.00 2017-09-22 11:17:43.000 265 7929.02 908.28 53942.38 88888.00 2017-09-22 11:17:44.000 265 7929.12 908.42 53942.36 88888.00 2017-09-22 11:17:45.000 265 7929.24 908.55 53942.38 88888.00 2017-09-22 11:17:46.000 265 7929.37 908.70 53942.42 88888.00 2017-09-22 11:17:47.000 265 7929.51 908.87 53942.46 88888.00 2017-09-22 11:17:48.000 265 7929.64 909.03 53942.49 88888.00 2017-09-22 11:17:49.000 265 7929.72 909.16 53942.49 88888.00 2017-09-22 11:17:50.000 265 7929.77 909.27 53942.47 88888.00 2017-09-22 11:17:51.000 265 7929.84 909.37 53942.47 88888.00 2017-09-22 11:17:52.000 265 7929.92 909.47 53942.48 88888.00 2017-09-22 11:17:53.000 265 7930.02 909.54 53942.52 88888.00 2017-09-22 11:17:54.000 265 7930.13 909.60 53942.59 88888.00 2017-09-22 11:17:55.000 265 7930.24 909.66 53942.65 88888.00 2017-09-22 11:17:56.000 265 7930.34 909.73 53942.70 88888.00 2017-09-22 11:17:57.000 265 7930.42 909.82 53942.73 88888.00 2017-09-22 11:17:58.000 265 7930.49 909.90 53942.77 88888.00 2017-09-22 11:17:59.000 265 7930.61 909.96 53942.82 88888.00 2017-09-22 11:18:00.000 265 7930.74 910.01 53942.91 88888.00 2017-09-22 11:18:01.000 265 7930.87 910.06 53943.00 88888.00 2017-09-22 11:18:02.000 265 7930.98 910.11 53943.08 88888.00 2017-09-22 11:18:03.000 265 7931.09 910.17 53943.13 88888.00 2017-09-22 11:18:04.000 265 7931.19 910.25 53943.17 88888.00 2017-09-22 11:18:05.000 265 7931.30 910.34 53943.21 88888.00 2017-09-22 11:18:06.000 265 7931.40 910.46 53943.27 88888.00 2017-09-22 11:18:07.000 265 7931.50 910.60 53943.31 88888.00 2017-09-22 11:18:08.000 265 7931.61 910.74 53943.35 88888.00 2017-09-22 11:18:09.000 265 7931.72 910.87 53943.37 88888.00 2017-09-22 11:18:10.000 265 7931.82 911.04 53943.38 88888.00 2017-09-22 11:18:11.000 265 7931.90 911.20 53943.39 88888.00 2017-09-22 11:18:12.000 265 7931.99 911.35 53943.41 88888.00 2017-09-22 11:18:13.000 265 7932.08 911.51 53943.44 88888.00 2017-09-22 11:18:14.000 265 7932.18 911.67 53943.47 88888.00 2017-09-22 11:18:15.000 265 7932.27 911.82 53943.49 88888.00 2017-09-22 11:18:16.000 265 7932.34 911.96 53943.50 88888.00 2017-09-22 11:18:17.000 265 7932.40 912.10 53943.48 88888.00 2017-09-22 11:18:18.000 265 7932.44 912.24 53943.45 88888.00 2017-09-22 11:18:19.000 265 7932.47 912.41 53943.42 88888.00 2017-09-22 11:18:20.000 265 7932.50 912.56 53943.39 88888.00 2017-09-22 11:18:21.000 265 7932.52 912.70 53943.36 88888.00 2017-09-22 11:18:22.000 265 7932.54 912.83 53943.37 88888.00 2017-09-22 11:18:23.000 265 7932.55 912.95 53943.37 88888.00 2017-09-22 11:18:24.000 265 7932.55 913.07 53943.33 88888.00 2017-09-22 11:18:25.000 265 7932.53 913.19 53943.29 88888.00 2017-09-22 11:18:26.000 265 7932.50 913.31 53943.26 88888.00 2017-09-22 11:18:27.000 265 7932.47 913.42 53943.23 88888.00 2017-09-22 11:18:28.000 265 7932.44 913.53 53943.21 88888.00 2017-09-22 11:18:29.000 265 7932.41 913.63 53943.18 88888.00 2017-09-22 11:18:30.000 265 7932.38 913.74 53943.16 88888.00 2017-09-22 11:18:31.000 265 7932.35 913.85 53943.14 88888.00 2017-09-22 11:18:32.000 265 7932.31 913.99 53943.09 88888.00 2017-09-22 11:18:33.000 265 7932.27 914.14 53943.05 88888.00 2017-09-22 11:18:34.000 265 7932.23 914.29 53943.02 88888.00 2017-09-22 11:18:35.000 265 7932.18 914.44 53942.98 88888.00 2017-09-22 11:18:36.000 265 7932.13 914.59 53942.94 88888.00 2017-09-22 11:18:37.000 265 7932.08 914.74 53942.91 88888.00 2017-09-22 11:18:38.000 265 7932.03 914.89 53942.86 88888.00 2017-09-22 11:18:39.000 265 7931.97 915.04 53942.81 88888.00 2017-09-22 11:18:40.000 265 7931.91 915.17 53942.79 88888.00 2017-09-22 11:18:41.000 265 7931.87 915.30 53942.75 88888.00 2017-09-22 11:18:42.000 265 7931.83 915.41 53942.73 88888.00 2017-09-22 11:18:43.000 265 7931.79 915.51 53942.72 88888.00 2017-09-22 11:18:44.000 265 7931.74 915.59 53942.69 88888.00 2017-09-22 11:18:45.000 265 7931.67 915.66 53942.63 88888.00 2017-09-22 11:18:46.000 265 7931.60 915.71 53942.59 88888.00 2017-09-22 11:18:47.000 265 7931.54 915.77 53942.56 88888.00 2017-09-22 11:18:48.000 265 7931.46 915.80 53942.52 88888.00 2017-09-22 11:18:49.000 265 7931.37 915.83 53942.47 88888.00 2017-09-22 11:18:50.000 265 7931.27 915.85 53942.40 88888.00 2017-09-22 11:18:51.000 265 7931.17 915.86 53942.33 88888.00 2017-09-22 11:18:52.000 265 7931.07 915.88 53942.27 88888.00 2017-09-22 11:18:53.000 265 7930.98 915.92 53942.23 88888.00 2017-09-22 11:18:54.000 265 7930.91 915.96 53942.18 88888.00 2017-09-22 11:18:55.000 265 7930.82 915.98 53942.12 88888.00 2017-09-22 11:18:56.000 265 7930.72 916.01 53942.04 88888.00 2017-09-22 11:18:57.000 265 7930.62 916.05 53941.98 88888.00 2017-09-22 11:18:58.000 265 7930.54 916.08 53941.93 88888.00 2017-09-22 11:18:59.000 265 7930.48 916.12 53941.87 88888.00 2017-09-22 11:19:00.000 265 7930.42 916.17 53941.83 88888.00 2017-09-22 11:19:01.000 265 7930.35 916.23 53941.80 88888.00 2017-09-22 11:19:02.000 265 7930.28 916.30 53941.74 88888.00 2017-09-22 11:19:03.000 265 7930.23 916.34 53941.69 88888.00 2017-09-22 11:19:04.000 265 7930.18 916.38 53941.64 88888.00 2017-09-22 11:19:05.000 265 7930.14 916.43 53941.62 88888.00 2017-09-22 11:19:06.000 265 7930.12 916.47 53941.60 88888.00 2017-09-22 11:19:07.000 265 7930.09 916.50 53941.58 88888.00 2017-09-22 11:19:08.000 265 7930.08 916.55 53941.57 88888.00 2017-09-22 11:19:09.000 265 7930.07 916.62 53941.57 88888.00 2017-09-22 11:19:10.000 265 7930.08 916.68 53941.57 88888.00 2017-09-22 11:19:11.000 265 7930.09 916.72 53941.58 88888.00 2017-09-22 11:19:12.000 265 7930.07 916.72 53941.57 88888.00 2017-09-22 11:19:13.000 265 7930.05 916.70 53941.56 88888.00 2017-09-22 11:19:14.000 265 7930.03 916.68 53941.56 88888.00 2017-09-22 11:19:15.000 265 7929.97 916.64 53941.54 88888.00 2017-09-22 11:19:16.000 265 7929.89 916.58 53941.50 88888.00 2017-09-22 11:19:17.000 265 7929.82 916.55 53941.46 88888.00 2017-09-22 11:19:18.000 265 7929.72 916.53 53941.41 88888.00 2017-09-22 11:19:19.000 265 7929.60 916.47 53941.36 88888.00 2017-09-22 11:19:20.000 265 7929.46 916.43 53941.29 88888.00 2017-09-22 11:19:21.000 265 7929.31 916.41 53941.20 88888.00 2017-09-22 11:19:22.000 265 7929.16 916.40 53941.12 88888.00 2017-09-22 11:19:23.000 265 7928.99 916.40 53941.01 88888.00 2017-09-22 11:19:24.000 265 7928.78 916.38 53940.89 88888.00 2017-09-22 11:19:25.000 265 7928.56 916.38 53940.78 88888.00 2017-09-22 11:19:26.000 265 7928.32 916.39 53940.64 88888.00 2017-09-22 11:19:27.000 265 7928.06 916.38 53940.48 88888.00 2017-09-22 11:19:28.000 265 7927.80 916.37 53940.35 88888.00 2017-09-22 11:19:29.000 265 7927.56 916.37 53940.21 88888.00 2017-09-22 11:19:30.000 265 7927.32 916.40 53940.07 88888.00 2017-09-22 11:19:31.000 265 7927.11 916.46 53939.94 88888.00 2017-09-22 11:19:32.000 265 7926.89 916.51 53939.82 88888.00 2017-09-22 11:19:33.000 265 7926.67 916.57 53939.71 88888.00 2017-09-22 11:19:34.000 265 7926.47 916.63 53939.62 88888.00 2017-09-22 11:19:35.000 265 7926.28 916.71 53939.53 88888.00 2017-09-22 11:19:36.000 265 7926.08 916.76 53939.44 88888.00 2017-09-22 11:19:37.000 265 7925.89 916.79 53939.36 88888.00 2017-09-22 11:19:38.000 265 7925.73 916.83 53939.28 88888.00 2017-09-22 11:19:39.000 265 7925.57 916.85 53939.22 88888.00 2017-09-22 11:19:40.000 265 7925.39 916.83 53939.16 88888.00 2017-09-22 11:19:41.000 265 7925.22 916.82 53939.10 88888.00 2017-09-22 11:19:42.000 265 7925.07 916.80 53939.04 88888.00 2017-09-22 11:19:43.000 265 7924.94 916.78 53938.99 88888.00 2017-09-22 11:19:44.000 265 7924.81 916.75 53938.93 88888.00 2017-09-22 11:19:45.000 265 7924.69 916.70 53938.88 88888.00 2017-09-22 11:19:46.000 265 7924.60 916.66 53938.86 88888.00 2017-09-22 11:19:47.000 265 7924.50 916.61 53938.82 88888.00 2017-09-22 11:19:48.000 265 7924.41 916.55 53938.77 88888.00 2017-09-22 11:19:49.000 265 7924.32 916.50 53938.72 88888.00 2017-09-22 11:19:50.000 265 7924.23 916.44 53938.67 88888.00 2017-09-22 11:19:51.000 265 7924.12 916.37 53938.61 88888.00 2017-09-22 11:19:52.000 265 7924.01 916.31 53938.54 88888.00 2017-09-22 11:19:53.000 265 7923.91 916.25 53938.45 88888.00 2017-09-22 11:19:54.000 265 7923.79 916.17 53938.38 88888.00 2017-09-22 11:19:55.000 265 7923.67 916.08 53938.30 88888.00 2017-09-22 11:19:56.000 265 7923.55 915.98 53938.23 88888.00 2017-09-22 11:19:57.000 265 7923.45 915.88 53938.16 88888.00 2017-09-22 11:19:58.000 265 7923.35 915.80 53938.09 88888.00 2017-09-22 11:19:59.000 265 7923.25 915.71 53938.04 88888.00 2017-09-22 11:20:00.000 265 7923.15 915.63 53937.99 88888.00 2017-09-22 11:20:01.000 265 7923.04 915.55 53937.93 88888.00 2017-09-22 11:20:02.000 265 7922.91 915.45 53937.86 88888.00 2017-09-22 11:20:03.000 265 7922.77 915.35 53937.79 88888.00 2017-09-22 11:20:04.000 265 7922.65 915.30 53937.73 88888.00 2017-09-22 11:20:05.000 265 7922.56 915.26 53937.68 88888.00 2017-09-22 11:20:06.000 265 7922.46 915.21 53937.63 88888.00 2017-09-22 11:20:07.000 265 7922.36 915.17 53937.58 88888.00 2017-09-22 11:20:08.000 265 7922.24 915.15 53937.53 88888.00 2017-09-22 11:20:09.000 265 7922.12 915.13 53937.49 88888.00 2017-09-22 11:20:10.000 265 7922.00 915.10 53937.45 88888.00 2017-09-22 11:20:11.000 265 7921.88 915.06 53937.41 88888.00 2017-09-22 11:20:12.000 265 7921.76 915.05 53937.37 88888.00 2017-09-22 11:20:13.000 265 7921.65 915.01 53937.35 88888.00 2017-09-22 11:20:14.000 265 7921.55 914.97 53937.34 88888.00 2017-09-22 11:20:15.000 265 7921.44 914.95 53937.34 88888.00 2017-09-22 11:20:16.000 265 7921.33 914.93 53937.32 88888.00 2017-09-22 11:20:17.000 265 7921.20 914.88 53937.30 88888.00 2017-09-22 11:20:18.000 265 7921.08 914.83 53937.29 88888.00 2017-09-22 11:20:19.000 265 7920.98 914.82 53937.27 88888.00 2017-09-22 11:20:20.000 265 7920.87 914.79 53937.25 88888.00 2017-09-22 11:20:21.000 265 7920.76 914.76 53937.22 88888.00 2017-09-22 11:20:22.000 265 7920.64 914.76 53937.18 88888.00 2017-09-22 11:20:23.000 265 7920.52 914.78 53937.14 88888.00 2017-09-22 11:20:24.000 265 7920.40 914.78 53937.09 88888.00 2017-09-22 11:20:25.000 265 7920.28 914.77 53937.04 88888.00 2017-09-22 11:20:26.000 265 7920.16 914.79 53936.98 88888.00 2017-09-22 11:20:27.000 265 7920.05 914.82 53936.94 88888.00 2017-09-22 11:20:28.000 265 7919.94 914.82 53936.89 88888.00 2017-09-22 11:20:29.000 265 7919.85 914.83 53936.84 88888.00 2017-09-22 11:20:30.000 265 7919.76 914.83 53936.78 88888.00 2017-09-22 11:20:31.000 265 7919.68 914.83 53936.72 88888.00 2017-09-22 11:20:32.000 265 7919.61 914.84 53936.66 88888.00 2017-09-22 11:20:33.000 265 7919.52 914.82 53936.59 88888.00 2017-09-22 11:20:34.000 265 7919.46 914.80 53936.54 88888.00 2017-09-22 11:20:35.000 265 7919.42 914.78 53936.52 88888.00 2017-09-22 11:20:36.000 265 7919.39 914.75 53936.48 88888.00 2017-09-22 11:20:37.000 265 7919.35 914.69 53936.44 88888.00 2017-09-22 11:20:38.000 265 7919.32 914.62 53936.41 88888.00 2017-09-22 11:20:39.000 265 7919.28 914.55 53936.38 88888.00 2017-09-22 11:20:40.000 265 7919.25 914.48 53936.35 88888.00 2017-09-22 11:20:41.000 265 7919.23 914.43 53936.31 88888.00 2017-09-22 11:20:42.000 265 7919.21 914.35 53936.27 88888.00 2017-09-22 11:20:43.000 265 7919.17 914.26 53936.23 88888.00 2017-09-22 11:20:44.000 265 7919.14 914.14 53936.18 88888.00 2017-09-22 11:20:45.000 265 7919.08 914.03 53936.14 88888.00 2017-09-22 11:20:46.000 265 7919.02 913.93 53936.10 88888.00 2017-09-22 11:20:47.000 265 7918.96 913.83 53936.05 88888.00 2017-09-22 11:20:48.000 265 7918.88 913.72 53936.01 88888.00 2017-09-22 11:20:49.000 265 7918.80 913.59 53935.96 88888.00 2017-09-22 11:20:50.000 265 7918.73 913.46 53935.91 88888.00 2017-09-22 11:20:51.000 265 7918.65 913.34 53935.85 88888.00 2017-09-22 11:20:52.000 265 7918.55 913.23 53935.80 88888.00 2017-09-22 11:20:53.000 265 7918.46 913.13 53935.76 88888.00 2017-09-22 11:20:54.000 265 7918.37 913.05 53935.71 88888.00 2017-09-22 11:20:55.000 265 7918.28 912.99 53935.67 88888.00 2017-09-22 11:20:56.000 265 7918.22 912.94 53935.65 88888.00 2017-09-22 11:20:57.000 265 7918.16 912.89 53935.63 88888.00 2017-09-22 11:20:58.000 265 7918.12 912.88 53935.61 88888.00 2017-09-22 11:20:59.000 265 7918.09 912.88 53935.59 88888.00 2017-09-22 11:21:00.000 265 7918.06 912.92 53935.59 88888.00 2017-09-22 11:21:01.000 265 7918.04 912.97 53935.60 88888.00 2017-09-22 11:21:02.000 265 7918.08 912.99 53935.62 88888.00 2017-09-22 11:21:03.000 265 7918.12 913.02 53935.66 88888.00 2017-09-22 11:21:04.000 265 7918.16 913.05 53935.68 88888.00 2017-09-22 11:21:05.000 265 7918.19 913.05 53935.69 88888.00 2017-09-22 11:21:06.000 265 7918.21 913.05 53935.68 88888.00 2017-09-22 11:21:07.000 265 7918.21 913.06 53935.66 88888.00 2017-09-22 11:21:08.000 265 7918.20 913.07 53935.63 88888.00 2017-09-22 11:21:09.000 265 7918.18 913.08 53935.60 88888.00 2017-09-22 11:21:10.000 265 7918.14 913.10 53935.54 88888.00 2017-09-22 11:21:11.000 265 7918.09 913.11 53935.48 88888.00 2017-09-22 11:21:12.000 265 7918.02 913.12 53935.39 88888.00 2017-09-22 11:21:13.000 265 7917.93 913.15 53935.29 88888.00 2017-09-22 11:21:14.000 265 7917.85 913.18 53935.18 88888.00 2017-09-22 11:21:15.000 265 7917.77 913.23 53935.07 88888.00 2017-09-22 11:21:16.000 265 7917.69 913.30 53934.97 88888.00 2017-09-22 11:21:17.000 265 7917.61 913.38 53934.88 88888.00 2017-09-22 11:21:18.000 265 7917.54 913.47 53934.76 88888.00 2017-09-22 11:21:19.000 265 7917.46 913.57 53934.66 88888.00 2017-09-22 11:21:20.000 265 7917.40 913.67 53934.58 88888.00 2017-09-22 11:21:21.000 265 7917.38 913.79 53934.52 88888.00 2017-09-22 11:21:22.000 265 7917.37 913.89 53934.48 88888.00 2017-09-22 11:21:23.000 265 7917.39 914.00 53934.45 88888.00 2017-09-22 11:21:24.000 265 7917.43 914.13 53934.44 88888.00 2017-09-22 11:21:25.000 265 7917.49 914.26 53934.45 88888.00 2017-09-22 11:21:26.000 265 7917.56 914.37 53934.47 88888.00 2017-09-22 11:21:27.000 265 7917.65 914.48 53934.49 88888.00 2017-09-22 11:21:28.000 265 7917.76 914.61 53934.54 88888.00 2017-09-22 11:21:29.000 265 7917.92 914.73 53934.61 88888.00 2017-09-22 11:21:30.000 265 7918.06 914.81 53934.66 88888.00 2017-09-22 11:21:31.000 265 7918.16 914.85 53934.70 88888.00 2017-09-22 11:21:32.000 265 7918.24 914.87 53934.73 88888.00 2017-09-22 11:21:33.000 265 7918.31 914.89 53934.74 88888.00 2017-09-22 11:21:34.000 265 7918.35 914.91 53934.71 88888.00 2017-09-22 11:21:35.000 265 7918.38 914.91 53934.66 88888.00 2017-09-22 11:21:36.000 265 7918.38 914.87 53934.59 88888.00 2017-09-22 11:21:37.000 265 7918.36 914.83 53934.53 88888.00 2017-09-22 11:21:38.000 265 7918.33 914.78 53934.47 88888.00 2017-09-22 11:21:39.000 265 7918.29 914.70 53934.40 88888.00 2017-09-22 11:21:40.000 265 7918.24 914.60 53934.32 88888.00 2017-09-22 11:21:41.000 265 7918.17 914.48 53934.22 88888.00 2017-09-22 11:21:42.000 265 7918.08 914.38 53934.10 88888.00 2017-09-22 11:21:43.000 265 7917.95 914.29 53933.97 88888.00 2017-09-22 11:21:44.000 265 7917.84 914.17 53933.86 88888.00 2017-09-22 11:21:45.000 265 7917.73 914.04 53933.75 88888.00 2017-09-22 11:21:46.000 265 7917.61 913.93 53933.65 88888.00 2017-09-22 11:21:47.000 265 7917.50 913.83 53933.55 88888.00 2017-09-22 11:21:48.000 265 7917.39 913.72 53933.46 88888.00 2017-09-22 11:21:49.000 265 7917.30 913.62 53933.39 88888.00 2017-09-22 11:21:50.000 265 7917.21 913.54 53933.31 88888.00 2017-09-22 11:21:51.000 265 7917.11 913.47 53933.22 88888.00 2017-09-22 11:21:52.000 265 7917.04 913.41 53933.15 88888.00 2017-09-22 11:21:53.000 265 7916.97 913.33 53933.11 88888.00 2017-09-22 11:21:54.000 265 7916.91 913.26 53933.05 88888.00 2017-09-22 11:21:55.000 265 7916.84 913.20 53932.98 88888.00 2017-09-22 11:21:56.000 265 7916.79 913.17 53932.95 88888.00 2017-09-22 11:21:57.000 265 7916.76 913.14 53932.91 88888.00 2017-09-22 11:21:58.000 265 7916.72 913.12 53932.86 88888.00 2017-09-22 11:21:59.000 265 7916.68 913.12 53932.82 88888.00 2017-09-22 11:22:00.000 265 7916.67 913.12 53932.80 88888.00 2017-09-22 11:22:01.000 265 7916.68 913.12 53932.80 88888.00 2017-09-22 11:22:02.000 265 7916.70 913.15 53932.80 88888.00 2017-09-22 11:22:03.000 265 7916.73 913.20 53932.80 88888.00 2017-09-22 11:22:04.000 265 7916.76 913.29 53932.82 88888.00 2017-09-22 11:22:05.000 265 7916.80 913.40 53932.83 88888.00 2017-09-22 11:22:06.000 265 7916.86 913.49 53932.86 88888.00 2017-09-22 11:22:07.000 265 7916.92 913.59 53932.90 88888.00 2017-09-22 11:22:08.000 265 7917.00 913.69 53932.94 88888.00 2017-09-22 11:22:09.000 265 7917.09 913.78 53932.99 88888.00 2017-09-22 11:22:10.000 265 7917.18 913.86 53933.05 88888.00 2017-09-22 11:22:11.000 265 7917.26 913.93 53933.11 88888.00 2017-09-22 11:22:12.000 265 7917.33 913.98 53933.15 88888.00 2017-09-22 11:22:13.000 265 7917.40 914.03 53933.18 88888.00 2017-09-22 11:22:14.000 265 7917.45 914.10 53933.21 88888.00 2017-09-22 11:22:15.000 265 7917.49 914.15 53933.23 88888.00 2017-09-22 11:22:16.000 265 7917.54 914.19 53933.25 88888.00 2017-09-22 11:22:17.000 265 7917.60 914.23 53933.26 88888.00 2017-09-22 11:22:18.000 265 7917.65 914.26 53933.28 88888.00 2017-09-22 11:22:19.000 265 7917.70 914.25 53933.32 88888.00 2017-09-22 11:22:20.000 265 7917.75 914.22 53933.37 88888.00 2017-09-22 11:22:21.000 265 7917.79 914.19 53933.40 88888.00 2017-09-22 11:22:22.000 265 7917.82 914.15 53933.42 88888.00 2017-09-22 11:22:23.000 265 7917.87 914.10 53933.44 88888.00 2017-09-22 11:22:24.000 265 7917.92 914.04 53933.46 88888.00 2017-09-22 11:22:25.000 265 7917.96 913.96 53933.50 88888.00 2017-09-22 11:22:26.000 265 7918.02 913.86 53933.53 88888.00 2017-09-22 11:22:27.000 265 7918.08 913.75 53933.55 88888.00 2017-09-22 11:22:28.000 265 7918.13 913.62 53933.58 88888.00 2017-09-22 11:22:29.000 265 7918.19 913.50 53933.62 88888.00 2017-09-22 11:22:30.000 265 7918.27 913.38 53933.67 88888.00 2017-09-22 11:22:31.000 265 7918.36 913.24 53933.73 88888.00 2017-09-22 11:22:32.000 265 7918.47 913.10 53933.79 88888.00 2017-09-22 11:22:33.000 265 7918.56 912.97 53933.86 88888.00 2017-09-22 11:22:34.000 265 7918.67 912.85 53933.93 88888.00 2017-09-22 11:22:35.000 265 7918.81 912.73 53934.00 88888.00 2017-09-22 11:22:36.000 265 7918.96 912.63 53934.08 88888.00 2017-09-22 11:22:37.000 265 7919.10 912.54 53934.15 88888.00 2017-09-22 11:22:38.000 265 7919.25 912.47 53934.23 88888.00 2017-09-22 11:22:39.000 265 7919.40 912.39 53934.32 88888.00 2017-09-22 11:22:40.000 265 7919.52 912.31 53934.38 88888.00 2017-09-22 11:22:41.000 265 7919.61 912.24 53934.41 88888.00 2017-09-22 11:22:42.000 265 7919.68 912.15 53934.44 88888.00 2017-09-22 11:22:43.000 265 7919.73 912.06 53934.44 88888.00 2017-09-22 11:22:44.000 265 7919.77 912.01 53934.43 88888.00 2017-09-22 11:22:45.000 265 7919.80 911.98 53934.41 88888.00 2017-09-22 11:22:46.000 265 7919.83 911.95 53934.37 88888.00 2017-09-22 11:22:47.000 265 7919.85 911.94 53934.34 88888.00 2017-09-22 11:22:48.000 265 7919.87 911.92 53934.34 88888.00 2017-09-22 11:22:49.000 265 7919.89 911.93 53934.32 88888.00 2017-09-22 11:22:50.000 265 7919.93 911.97 53934.29 88888.00 2017-09-22 11:22:51.000 265 7919.98 912.01 53934.27 88888.00 2017-09-22 11:22:52.000 265 7919.99 912.02 53934.24 88888.00 2017-09-22 11:22:53.000 265 7920.00 912.01 53934.20 88888.00 2017-09-22 11:22:54.000 265 7920.01 912.02 53934.15 88888.00 2017-09-22 11:22:55.000 265 7920.04 912.04 53934.10 88888.00 2017-09-22 11:22:56.000 265 7920.06 912.04 53934.05 88888.00 2017-09-22 11:22:57.000 265 7920.08 912.06 53934.00 88888.00 2017-09-22 11:22:58.000 265 7920.11 912.10 53933.96 88888.00 2017-09-22 11:22:59.000 265 7920.14 912.13 53933.92 88888.00 2017-09-22 11:23:00.000 265 7920.19 912.16 53933.88 88888.00 2017-09-22 11:23:01.000 265 7920.28 912.19 53933.84 88888.00 2017-09-22 11:23:02.000 265 7920.36 912.22 53933.81 88888.00 2017-09-22 11:23:03.000 265 7920.42 912.23 53933.77 88888.00 2017-09-22 11:23:04.000 265 7920.47 912.24 53933.71 88888.00 2017-09-22 11:23:05.000 265 7920.52 912.26 53933.67 88888.00 2017-09-22 11:23:06.000 265 7920.57 912.27 53933.61 88888.00 2017-09-22 11:23:07.000 265 7920.61 912.27 53933.54 88888.00 2017-09-22 11:23:08.000 265 7920.62 912.29 53933.45 88888.00 2017-09-22 11:23:09.000 265 7920.63 912.31 53933.37 88888.00 2017-09-22 11:23:10.000 265 7920.62 912.34 53933.29 88888.00 2017-09-22 11:23:11.000 265 7920.62 912.38 53933.20 88888.00 2017-09-22 11:23:12.000 265 7920.64 912.44 53933.12 88888.00 2017-09-22 11:23:13.000 265 7920.66 912.51 53933.07 88888.00 2017-09-22 11:23:14.000 265 7920.69 912.56 53933.02 88888.00 2017-09-22 11:23:15.000 265 7920.73 912.61 53932.97 88888.00 2017-09-22 11:23:16.000 265 7920.78 912.67 53932.94 88888.00 2017-09-22 11:23:17.000 265 7920.85 912.73 53932.93 88888.00 2017-09-22 11:23:18.000 265 7920.92 912.80 53932.96 88888.00 2017-09-22 11:23:19.000 265 7921.02 912.89 53932.98 88888.00 2017-09-22 11:23:20.000 265 7921.14 913.00 53933.00 88888.00 2017-09-22 11:23:21.000 265 7921.26 913.13 53933.05 88888.00 2017-09-22 11:23:22.000 265 7921.39 913.27 53933.10 88888.00 2017-09-22 11:23:23.000 265 7921.53 913.41 53933.14 88888.00 2017-09-22 11:23:24.000 265 7921.67 913.55 53933.17 88888.00 2017-09-22 11:23:25.000 265 7921.82 913.71 53933.21 88888.00 2017-09-22 11:23:26.000 265 7921.93 913.89 53933.23 88888.00 2017-09-22 11:23:27.000 265 7922.01 914.06 53933.23 88888.00 2017-09-22 11:23:28.000 265 7922.10 914.21 53933.22 88888.00 2017-09-22 11:23:29.000 265 7922.18 914.31 53933.22 88888.00 2017-09-22 11:23:30.000 265 7922.21 914.39 53933.21 88888.00 2017-09-22 11:23:31.000 265 7922.23 914.45 53933.18 88888.00 2017-09-22 11:23:32.000 265 7922.22 914.48 53933.14 88888.00 2017-09-22 11:23:33.000 265 7922.19 914.47 53933.08 88888.00 2017-09-22 11:23:34.000 265 7922.13 914.44 53933.01 88888.00 2017-09-22 11:23:35.000 265 7922.04 914.41 53932.91 88888.00 2017-09-22 11:23:36.000 265 7921.92 914.36 53932.79 88888.00 2017-09-22 11:23:37.000 265 7921.76 914.30 53932.66 88888.00 2017-09-22 11:23:38.000 265 7921.59 914.23 53932.54 88888.00 2017-09-22 11:23:39.000 265 7921.40 914.16 53932.39 88888.00 2017-09-22 11:23:40.000 265 7921.20 914.08 53932.22 88888.00 2017-09-22 11:23:41.000 265 7920.98 913.99 53932.06 88888.00 2017-09-22 11:23:42.000 265 7920.77 913.91 53931.91 88888.00 2017-09-22 11:23:43.000 265 7920.57 913.84 53931.79 88888.00 2017-09-22 11:23:44.000 265 7920.37 913.77 53931.66 88888.00 2017-09-22 11:23:45.000 265 7920.17 913.68 53931.54 88888.00 2017-09-22 11:23:46.000 265 7919.99 913.57 53931.45 88888.00 2017-09-22 11:23:47.000 265 7919.84 913.47 53931.37 88888.00 2017-09-22 11:23:48.000 265 7919.69 913.37 53931.29 88888.00 2017-09-22 11:23:49.000 265 7919.54 913.27 53931.21 88888.00 2017-09-22 11:23:50.000 265 7919.43 913.17 53931.17 88888.00 2017-09-22 11:23:51.000 265 7919.33 913.05 53931.14 88888.00 2017-09-22 11:23:52.000 265 7919.24 912.94 53931.11 88888.00 2017-09-22 11:23:53.000 265 7919.15 912.84 53931.08 88888.00 2017-09-22 11:23:54.000 265 7919.06 912.72 53931.05 88888.00 2017-09-22 11:23:55.000 265 7918.99 912.62 53931.03 88888.00 2017-09-22 11:23:56.000 265 7918.93 912.53 53931.01 88888.00 2017-09-22 11:23:57.000 265 7918.88 912.42 53931.00 88888.00 2017-09-22 11:23:58.000 265 7918.84 912.31 53930.97 88888.00 2017-09-22 11:23:59.000 265 7918.80 912.24 53930.93 88888.00 2017-09-22 11:24:00.000 265 7918.76 912.14 53930.92 88888.00 2017-09-22 11:24:01.000 265 7918.72 912.02 53930.91 88888.00 2017-09-22 11:24:02.000 265 7918.69 911.92 53930.88 88888.00 2017-09-22 11:24:03.000 265 7918.64 911.84 53930.83 88888.00 2017-09-22 11:24:04.000 265 7918.59 911.77 53930.79 88888.00 2017-09-22 11:24:05.000 265 7918.55 911.71 53930.75 88888.00 2017-09-22 11:24:06.000 265 7918.50 911.62 53930.71 88888.00 2017-09-22 11:24:07.000 265 7918.45 911.54 53930.68 88888.00 2017-09-22 11:24:08.000 265 7918.40 911.46 53930.66 88888.00 2017-09-22 11:24:09.000 265 7918.36 911.35 53930.64 88888.00 2017-09-22 11:24:10.000 265 7918.33 911.23 53930.62 88888.00 2017-09-22 11:24:11.000 265 7918.29 911.13 53930.60 88888.00 2017-09-22 11:24:12.000 265 7918.26 911.02 53930.60 88888.00 2017-09-22 11:24:13.000 265 7918.23 910.92 53930.61 88888.00 2017-09-22 11:24:14.000 265 7918.20 910.86 53930.61 88888.00 2017-09-22 11:24:15.000 265 7918.18 910.80 53930.60 88888.00 2017-09-22 11:24:16.000 265 7918.15 910.75 53930.58 88888.00 2017-09-22 11:24:17.000 265 7918.11 910.71 53930.55 88888.00 2017-09-22 11:24:18.000 265 7918.08 910.68 53930.52 88888.00 2017-09-22 11:24:19.000 265 7918.06 910.67 53930.50 88888.00 2017-09-22 11:24:20.000 265 7918.04 910.68 53930.50 88888.00 2017-09-22 11:24:21.000 265 7918.03 910.69 53930.48 88888.00 2017-09-22 11:24:22.000 265 7918.02 910.72 53930.46 88888.00 2017-09-22 11:24:23.000 265 7918.01 910.76 53930.42 88888.00 2017-09-22 11:24:24.000 265 7917.98 910.82 53930.37 88888.00 2017-09-22 11:24:25.000 265 7917.98 910.90 53930.33 88888.00 2017-09-22 11:24:26.000 265 7917.99 911.02 53930.29 88888.00 2017-09-22 11:24:27.000 265 7918.01 911.13 53930.27 88888.00 2017-09-22 11:24:28.000 265 7918.02 911.22 53930.23 88888.00 2017-09-22 11:24:29.000 265 7918.03 911.31 53930.18 88888.00 2017-09-22 11:24:30.000 265 7918.05 911.37 53930.15 88888.00 2017-09-22 11:24:31.000 265 7918.08 911.44 53930.10 88888.00 2017-09-22 11:24:32.000 265 7918.09 911.51 53930.04 88888.00 2017-09-22 11:24:33.000 265 7918.08 911.56 53929.98 88888.00 2017-09-22 11:24:34.000 265 7918.09 911.59 53929.92 88888.00 2017-09-22 11:24:35.000 265 7918.08 911.62 53929.84 88888.00 2017-09-22 11:24:36.000 265 7918.07 911.63 53929.78 88888.00 2017-09-22 11:24:37.000 265 7918.08 911.64 53929.72 88888.00 2017-09-22 11:24:38.000 265 7918.09 911.63 53929.67 88888.00 2017-09-22 11:24:39.000 265 7918.10 911.63 53929.61 88888.00 2017-09-22 11:24:40.000 265 7918.09 911.62 53929.57 88888.00 2017-09-22 11:24:41.000 265 7918.06 911.60 53929.51 88888.00 2017-09-22 11:24:42.000 265 7918.03 911.58 53929.43 88888.00 2017-09-22 11:24:43.000 265 7918.03 911.58 53929.36 88888.00 2017-09-22 11:24:44.000 265 7918.00 911.57 53929.30 88888.00 2017-09-22 11:24:45.000 265 7917.96 911.56 53929.22 88888.00 2017-09-22 11:24:46.000 265 7917.92 911.58 53929.14 88888.00 2017-09-22 11:24:47.000 265 7917.88 911.62 53929.06 88888.00 2017-09-22 11:24:48.000 265 7917.84 911.68 53928.98 88888.00 2017-09-22 11:24:49.000 265 7917.82 911.75 53928.91 88888.00 2017-09-22 11:24:50.000 265 7917.79 911.82 53928.86 88888.00 2017-09-22 11:24:51.000 265 7917.75 911.89 53928.78 88888.00 2017-09-22 11:24:52.000 265 7917.70 911.95 53928.70 88888.00 2017-09-22 11:24:53.000 265 7917.64 912.01 53928.63 88888.00 2017-09-22 11:24:54.000 265 7917.58 912.07 53928.58 88888.00 2017-09-22 11:24:55.000 265 7917.54 912.15 53928.53 88888.00 2017-09-22 11:24:56.000 265 7917.51 912.25 53928.48 88888.00 2017-09-22 11:24:57.000 265 7917.48 912.33 53928.43 88888.00 2017-09-22 11:24:58.000 265 7917.43 912.39 53928.36 88888.00 2017-09-22 11:24:59.000 265 7917.36 912.44 53928.29 88888.00 2017-09-22 11:25:00.000 265 7917.30 912.48 53928.21 88888.00 2017-09-22 11:25:01.000 265 7917.26 912.53 53928.16 88888.00 2017-09-22 11:25:02.000 265 7917.24 912.58 53928.11 88888.00 2017-09-22 11:25:03.000 265 7917.20 912.63 53928.04 88888.00 2017-09-22 11:25:04.000 265 7917.17 912.68 53927.99 88888.00 2017-09-22 11:25:05.000 265 7917.15 912.69 53927.95 88888.00 2017-09-22 11:25:06.000 265 7917.13 912.70 53927.90 88888.00 2017-09-22 11:25:07.000 265 7917.12 912.70 53927.84 88888.00 2017-09-22 11:25:08.000 265 7917.12 912.67 53927.82 88888.00 2017-09-22 11:25:09.000 265 7917.14 912.56 53927.82 88888.00 2017-09-22 11:25:10.000 265 7917.15 912.44 53927.82 88888.00 2017-09-22 11:25:11.000 265 7917.13 912.35 53927.80 88888.00 2017-09-22 11:25:12.000 265 7917.10 912.26 53927.76 88888.00 2017-09-22 11:25:13.000 265 7917.05 912.12 53927.68 88888.00 2017-09-22 11:25:14.000 265 7916.97 911.95 53927.59 88888.00 2017-09-22 11:25:15.000 265 7916.89 911.79 53927.51 88888.00 2017-09-22 11:25:16.000 265 7916.82 911.64 53927.43 88888.00 2017-09-22 11:25:17.000 265 7916.75 911.48 53927.35 88888.00 2017-09-22 11:25:18.000 265 7916.67 911.31 53927.28 88888.00 2017-09-22 11:25:19.000 265 7916.59 911.17 53927.19 88888.00 2017-09-22 11:25:20.000 265 7916.51 911.05 53927.10 88888.00 2017-09-22 11:25:21.000 265 7916.44 910.93 53927.01 88888.00 2017-09-22 11:25:22.000 265 7916.37 910.80 53926.92 88888.00 2017-09-22 11:25:23.000 265 7916.30 910.69 53926.83 88888.00 2017-09-22 11:25:24.000 265 7916.25 910.60 53926.76 88888.00 2017-09-22 11:25:25.000 265 7916.20 910.54 53926.70 88888.00 2017-09-22 11:25:26.000 265 7916.15 910.49 53926.63 88888.00 2017-09-22 11:25:27.000 265 7916.12 910.44 53926.57 88888.00 2017-09-22 11:25:28.000 265 7916.12 910.45 53926.51 88888.00 2017-09-22 11:25:29.000 265 7916.14 910.49 53926.48 88888.00 2017-09-22 11:25:30.000 265 7916.17 910.48 53926.48 88888.00 2017-09-22 11:25:31.000 265 7916.22 910.46 53926.52 88888.00 2017-09-22 11:25:32.000 265 7916.29 910.50 53926.53 88888.00 2017-09-22 11:25:33.000 265 7916.37 910.55 53926.54 88888.00 2017-09-22 11:25:34.000 265 7916.44 910.58 53926.56 88888.00 2017-09-22 11:25:35.000 265 7916.52 910.61 53926.59 88888.00 2017-09-22 11:25:36.000 265 7916.61 910.65 53926.63 88888.00 2017-09-22 11:25:37.000 265 7916.70 910.68 53926.68 88888.00 2017-09-22 11:25:38.000 265 7916.80 910.69 53926.73 88888.00 2017-09-22 11:25:39.000 265 7916.92 910.70 53926.81 88888.00 2017-09-22 11:25:40.000 265 7917.04 910.73 53926.87 88888.00 2017-09-22 11:25:41.000 265 7917.16 910.74 53926.92 88888.00 2017-09-22 11:25:42.000 265 7917.24 910.69 53926.97 88888.00 2017-09-22 11:25:43.000 265 7917.31 910.65 53927.02 88888.00 2017-09-22 11:25:44.000 265 7917.39 910.58 53927.07 88888.00 2017-09-22 11:25:45.000 265 7917.47 910.47 53927.13 88888.00 2017-09-22 11:25:46.000 265 7917.54 910.36 53927.18 88888.00 2017-09-22 11:25:47.000 265 7917.60 910.28 53927.21 88888.00 2017-09-22 11:25:48.000 265 7917.65 910.20 53927.22 88888.00 2017-09-22 11:25:49.000 265 7917.68 910.08 53927.22 88888.00 2017-09-22 11:25:50.000 265 7917.71 909.94 53927.25 88888.00 2017-09-22 11:25:51.000 265 7917.74 909.80 53927.27 88888.00 2017-09-22 11:25:52.000 265 7917.76 909.65 53927.28 88888.00 2017-09-22 11:25:53.000 265 7917.78 909.49 53927.28 88888.00 2017-09-22 11:25:54.000 265 7917.80 909.37 53927.27 88888.00 2017-09-22 11:25:55.000 265 7917.82 909.28 53927.25 88888.00 2017-09-22 11:25:56.000 265 7917.85 909.16 53927.26 88888.00 2017-09-22 11:25:57.000 265 7917.88 909.02 53927.27 88888.00 2017-09-22 11:25:58.000 265 7917.92 908.89 53927.26 88888.00 2017-09-22 11:25:59.000 265 7917.96 908.81 53927.24 88888.00 2017-09-22 11:26:00.000 265 7918.00 908.73 53927.23 88888.00 2017-09-22 11:26:01.000 265 7918.04 908.63 53927.22 88888.00 2017-09-22 11:26:02.000 265 7918.10 908.57 53927.21 88888.00 2017-09-22 11:26:03.000 265 7918.17 908.51 53927.20 88888.00 2017-09-22 11:26:04.000 265 7918.24 908.44 53927.21 88888.00 2017-09-22 11:26:05.000 265 7918.34 908.37 53927.25 88888.00 2017-09-22 11:26:06.000 265 7918.44 908.29 53927.29 88888.00 2017-09-22 11:26:07.000 265 7918.57 908.22 53927.32 88888.00 2017-09-22 11:26:08.000 265 7918.72 908.19 53927.36 88888.00 2017-09-22 11:26:09.000 265 7918.88 908.16 53927.42 88888.00 2017-09-22 11:26:10.000 265 7919.05 908.12 53927.48 88888.00 2017-09-22 11:26:11.000 265 7919.23 908.09 53927.54 88888.00 2017-09-22 11:26:12.000 265 7919.41 908.07 53927.60 88888.00 2017-09-22 11:26:13.000 265 7919.60 908.07 53927.64 88888.00 2017-09-22 11:26:14.000 265 7919.80 908.09 53927.68 88888.00 2017-09-22 11:26:15.000 265 7920.00 908.12 53927.72 88888.00 2017-09-22 11:26:16.000 265 7920.19 908.18 53927.75 88888.00 2017-09-22 11:26:17.000 265 7920.41 908.25 53927.79 88888.00 2017-09-22 11:26:18.000 265 7920.62 908.35 53927.83 88888.00 2017-09-22 11:26:19.000 265 7920.83 908.46 53927.86 88888.00 2017-09-22 11:26:20.000 265 7921.04 908.55 53927.90 88888.00 2017-09-22 11:26:21.000 265 7921.27 908.65 53927.95 88888.00 2017-09-22 11:26:22.000 265 7921.49 908.78 53927.98 88888.00 2017-09-22 11:26:23.000 265 7921.69 908.91 53928.00 88888.00 2017-09-22 11:26:24.000 265 7921.88 909.05 53928.01 88888.00 2017-09-22 11:26:25.000 265 7922.07 909.19 53928.02 88888.00 2017-09-22 11:26:26.000 265 7922.25 909.30 53928.03 88888.00 2017-09-22 11:26:27.000 265 7922.41 909.41 53928.04 88888.00 2017-09-22 11:26:28.000 265 7922.57 909.52 53928.05 88888.00 2017-09-22 11:26:29.000 265 7922.72 909.62 53928.07 88888.00 2017-09-22 11:26:30.000 265 7922.84 909.73 53928.06 88888.00 2017-09-22 11:26:31.000 265 7922.96 909.84 53928.06 88888.00 2017-09-22 11:26:32.000 265 7923.10 909.98 53928.07 88888.00 2017-09-22 11:26:33.000 265 7923.23 910.13 53928.09 88888.00 2017-09-22 11:26:34.000 265 7923.34 910.24 53928.10 88888.00 2017-09-22 11:26:35.000 265 7923.44 910.33 53928.11 88888.00 2017-09-22 11:26:36.000 265 7923.54 910.42 53928.13 88888.00 2017-09-22 11:26:37.000 265 7923.64 910.51 53928.16 88888.00 2017-09-22 11:26:38.000 265 7923.74 910.59 53928.18 88888.00 2017-09-22 11:26:39.000 265 7923.81 910.64 53928.19 88888.00 2017-09-22 11:26:40.000 265 7923.87 910.69 53928.20 88888.00 2017-09-22 11:26:41.000 265 7923.95 910.76 53928.21 88888.00 2017-09-22 11:26:42.000 265 7924.03 910.83 53928.22 88888.00 2017-09-22 11:26:43.000 265 7924.10 910.89 53928.22 88888.00 2017-09-22 11:26:44.000 265 7924.15 910.94 53928.20 88888.00 2017-09-22 11:26:45.000 265 7924.19 911.00 53928.18 88888.00 2017-09-22 11:26:46.000 265 7924.25 911.09 53928.17 88888.00 2017-09-22 11:26:47.000 265 7924.34 911.16 53928.18 88888.00 2017-09-22 11:26:48.000 265 7924.42 911.22 53928.17 88888.00 2017-09-22 11:26:49.000 265 7924.50 911.27 53928.18 88888.00 2017-09-22 11:26:50.000 265 7924.59 911.31 53928.18 88888.00 2017-09-22 11:26:51.000 265 7924.68 911.35 53928.19 88888.00 2017-09-22 11:26:52.000 265 7924.77 911.39 53928.20 88888.00 2017-09-22 11:26:53.000 265 7924.87 911.44 53928.21 88888.00 2017-09-22 11:26:54.000 265 7924.98 911.47 53928.22 88888.00 2017-09-22 11:26:55.000 265 7925.11 911.51 53928.24 88888.00 2017-09-22 11:26:56.000 265 7925.26 911.55 53928.28 88888.00 2017-09-22 11:26:57.000 265 7925.40 911.60 53928.32 88888.00 2017-09-22 11:26:58.000 265 7925.55 911.65 53928.35 88888.00 2017-09-22 11:26:59.000 265 7925.70 911.71 53928.37 88888.00 2017-09-22 11:27:00.000 265 7925.85 911.79 53928.39 88888.00 2017-09-22 11:27:01.000 265 7926.01 911.89 53928.41 88888.00 2017-09-22 11:27:02.000 265 7926.18 911.99 53928.44 88888.00 2017-09-22 11:27:03.000 265 7926.36 912.09 53928.47 88888.00 2017-09-22 11:27:04.000 265 7926.55 912.20 53928.50 88888.00 2017-09-22 11:27:05.000 265 7926.74 912.33 53928.52 88888.00 2017-09-22 11:27:06.000 265 7926.91 912.45 53928.54 88888.00 2017-09-22 11:27:07.000 265 7927.08 912.59 53928.55 88888.00 2017-09-22 11:27:08.000 265 7927.25 912.76 53928.55 88888.00 2017-09-22 11:27:09.000 265 7927.38 912.90 53928.53 88888.00 2017-09-22 11:27:10.000 265 7927.49 913.03 53928.50 88888.00 2017-09-22 11:27:11.000 265 7927.60 913.16 53928.46 88888.00 2017-09-22 11:27:12.000 265 7927.69 913.29 53928.40 88888.00 2017-09-22 11:27:13.000 265 7927.78 913.44 53928.35 88888.00 2017-09-22 11:27:14.000 265 7927.87 913.59 53928.31 88888.00 2017-09-22 11:27:15.000 265 7927.94 913.66 53928.29 88888.00 2017-09-22 11:27:16.000 265 7928.01 913.71 53928.26 88888.00 2017-09-22 11:27:17.000 265 7928.09 913.76 53928.25 88888.00 2017-09-22 11:27:18.000 265 7928.16 913.79 53928.23 88888.00 2017-09-22 11:27:19.000 265 7928.24 913.81 53928.23 88888.00 2017-09-22 11:27:20.000 265 7928.34 913.82 53928.24 88888.00 2017-09-22 11:27:21.000 265 7928.45 913.82 53928.28 88888.00 2017-09-22 11:27:22.000 265 7928.57 913.80 53928.33 88888.00 2017-09-22 11:27:23.000 265 7928.71 913.80 53928.39 88888.00 2017-09-22 11:27:24.000 265 7928.84 913.81 53928.45 88888.00 2017-09-22 11:27:25.000 265 7928.97 913.81 53928.52 88888.00 2017-09-22 11:27:26.000 265 7929.12 913.81 53928.58 88888.00 2017-09-22 11:27:27.000 265 7929.29 913.84 53928.65 88888.00 2017-09-22 11:27:28.000 265 7929.48 913.90 53928.73 88888.00 2017-09-22 11:27:29.000 265 7929.68 913.96 53928.84 88888.00 2017-09-22 11:27:30.000 265 7929.90 914.02 53928.96 88888.00 2017-09-22 11:27:31.000 265 7930.14 914.11 53929.10 88888.00 2017-09-22 11:27:32.000 265 7930.38 914.20 53929.24 88888.00 2017-09-22 11:27:33.000 265 7930.61 914.28 53929.36 88888.00 2017-09-22 11:27:34.000 265 7930.85 914.37 53929.45 88888.00 2017-09-22 11:27:35.000 265 7931.09 914.49 53929.57 88888.00 2017-09-22 11:27:36.000 265 7931.36 914.66 53929.68 88888.00 2017-09-22 11:27:37.000 265 7931.64 914.83 53929.81 88888.00 2017-09-22 11:27:38.000 265 7931.93 914.96 53929.95 88888.00 2017-09-22 11:27:39.000 265 7932.21 915.10 53930.08 88888.00 2017-09-22 11:27:40.000 265 7932.49 915.25 53930.22 88888.00 2017-09-22 11:27:41.000 265 7932.78 915.41 53930.37 88888.00 2017-09-22 11:27:42.000 265 7933.07 915.56 53930.50 88888.00 2017-09-22 11:27:43.000 265 7933.34 915.72 53930.60 88888.00 2017-09-22 11:27:44.000 265 7933.61 915.87 53930.70 88888.00 2017-09-22 11:27:45.000 265 7933.86 916.03 53930.80 88888.00 2017-09-22 11:27:46.000 265 7934.10 916.19 53930.89 88888.00 2017-09-22 11:27:47.000 265 7934.33 916.34 53930.97 88888.00 2017-09-22 11:27:48.000 265 7934.53 916.47 53931.03 88888.00 2017-09-22 11:27:49.000 265 7934.70 916.59 53931.06 88888.00 2017-09-22 11:27:50.000 265 7934.87 916.75 53931.09 88888.00 2017-09-22 11:27:51.000 265 7935.02 916.91 53931.12 88888.00 2017-09-22 11:27:52.000 265 7935.16 917.04 53931.15 88888.00 2017-09-22 11:27:53.000 265 7935.31 917.17 53931.17 88888.00 2017-09-22 11:27:54.000 265 7935.45 917.32 53931.20 88888.00 2017-09-22 11:27:55.000 265 7935.59 917.45 53931.23 88888.00 2017-09-22 11:27:56.000 265 7935.73 917.57 53931.25 88888.00 2017-09-22 11:27:57.000 265 7935.84 917.69 53931.26 88888.00 2017-09-22 11:27:58.000 265 7935.96 917.82 53931.26 88888.00 2017-09-22 11:27:59.000 265 7936.07 917.96 53931.26 88888.00 2017-09-22 11:28:00.000 265 7936.16 918.10 53931.25 88888.00 2017-09-22 11:28:01.000 265 7936.25 918.24 53931.25 88888.00 2017-09-22 11:28:02.000 265 7936.35 918.38 53931.26 88888.00 2017-09-22 11:28:03.000 265 7936.45 918.54 53931.26 88888.00 2017-09-22 11:28:04.000 265 7936.55 918.73 53931.24 88888.00 2017-09-22 11:28:05.000 265 7936.67 918.92 53931.24 88888.00 2017-09-22 11:28:06.000 265 7936.80 919.10 53931.29 88888.00 2017-09-22 11:28:07.000 265 7936.93 919.28 53931.36 88888.00 2017-09-22 11:28:08.000 265 7937.06 919.44 53931.41 88888.00 2017-09-22 11:28:09.000 265 7937.22 919.61 53931.45 88888.00 2017-09-22 11:28:10.000 265 7937.38 919.78 53931.51 88888.00 2017-09-22 11:28:11.000 265 7937.55 919.94 53931.58 88888.00 2017-09-22 11:28:12.000 265 7937.73 920.08 53931.66 88888.00 2017-09-22 11:28:13.000 265 7937.90 920.23 53931.73 88888.00 2017-09-22 11:28:14.000 265 7938.05 920.35 53931.79 88888.00 2017-09-22 11:28:15.000 265 7938.21 920.45 53931.86 88888.00 2017-09-22 11:28:16.000 265 7938.37 920.56 53931.95 88888.00 2017-09-22 11:28:17.000 265 7938.53 920.67 53932.02 88888.00 2017-09-22 11:28:18.000 265 7938.67 920.77 53932.07 88888.00 2017-09-22 11:28:19.000 265 7938.78 920.87 53932.11 88888.00 2017-09-22 11:28:20.000 265 7938.89 920.95 53932.14 88888.00 2017-09-22 11:28:21.000 265 7938.99 921.03 53932.18 88888.00 2017-09-22 11:28:22.000 265 7939.06 921.10 53932.20 88888.00 2017-09-22 11:28:23.000 265 7939.13 921.18 53932.21 88888.00 2017-09-22 11:28:24.000 265 7939.20 921.25 53932.23 88888.00 2017-09-22 11:28:25.000 265 7939.25 921.32 53932.24 88888.00 2017-09-22 11:28:26.000 265 7939.31 921.40 53932.25 88888.00 2017-09-22 11:28:27.000 265 7939.38 921.46 53932.27 88888.00 2017-09-22 11:28:28.000 265 7939.43 921.50 53932.30 88888.00 2017-09-22 11:28:29.000 265 7939.50 921.55 53932.34 88888.00 2017-09-22 11:28:30.000 265 7939.59 921.62 53932.39 88888.00 2017-09-22 11:28:31.000 265 7939.68 921.67 53932.45 88888.00 2017-09-22 11:28:32.000 265 7939.78 921.73 53932.49 88888.00 2017-09-22 11:28:33.000 265 7939.92 921.83 53932.56 88888.00 2017-09-22 11:28:34.000 265 7940.08 921.95 53932.67 88888.00 2017-09-22 11:28:35.000 265 7940.23 922.05 53932.76 88888.00 2017-09-22 11:28:36.000 265 7940.39 922.15 53932.84 88888.00 2017-09-22 11:28:37.000 265 7940.56 922.27 53932.95 88888.00 2017-09-22 11:28:38.000 265 7940.77 922.42 53933.09 88888.00 2017-09-22 11:28:39.000 265 7941.01 922.57 53933.23 88888.00 2017-09-22 11:28:40.000 265 7941.26 922.72 53933.38 88888.00 2017-09-22 11:28:41.000 265 7941.52 922.89 53933.54 88888.00 2017-09-22 11:28:42.000 265 7941.80 923.09 53933.72 88888.00 2017-09-22 11:28:43.000 265 7942.11 923.26 53933.93 88888.00 2017-09-22 11:28:44.000 265 7942.42 923.44 53934.13 88888.00 2017-09-22 11:28:45.000 265 7942.74 923.65 53934.32 88888.00 2017-09-22 11:28:46.000 265 7943.05 923.87 53934.50 88888.00 2017-09-22 11:28:47.000 265 7943.35 924.08 53934.65 88888.00 2017-09-22 11:28:48.000 265 7943.63 924.30 53934.82 88888.00 2017-09-22 11:28:49.000 265 7943.90 924.54 53934.97 88888.00 2017-09-22 11:28:50.000 265 7944.17 924.79 53935.11 88888.00 2017-09-22 11:28:51.000 265 7944.43 925.01 53935.25 88888.00 2017-09-22 11:28:52.000 265 7944.67 925.21 53935.39 88888.00 2017-09-22 11:28:53.000 265 7944.90 925.41 53935.52 88888.00 2017-09-22 11:28:54.000 265 7945.11 925.62 53935.62 88888.00 2017-09-22 11:28:55.000 265 7945.31 925.79 53935.73 88888.00 2017-09-22 11:28:56.000 265 7945.49 925.94 53935.83 88888.00 2017-09-22 11:28:57.000 265 7945.64 926.09 53935.91 88888.00 2017-09-22 11:28:58.000 265 7945.78 926.23 53935.98 88888.00 2017-09-22 11:28:59.000 265 7945.91 926.36 53936.05 88888.00 2017-09-22 11:29:00.000 265 7946.02 926.49 53936.12 88888.00 2017-09-22 11:29:01.000 265 7946.12 926.60 53936.18 88888.00 2017-09-22 11:29:02.000 265 7946.22 926.71 53936.25 88888.00 2017-09-22 11:29:03.000 265 7946.34 926.80 53936.32 88888.00 2017-09-22 11:29:04.000 265 7946.45 926.92 53936.39 88888.00 2017-09-22 11:29:05.000 265 7946.56 927.04 53936.45 88888.00 2017-09-22 11:29:06.000 265 7946.66 927.12 53936.51 88888.00 2017-09-22 11:29:07.000 265 7946.75 927.20 53936.55 88888.00 2017-09-22 11:29:08.000 265 7946.85 927.28 53936.61 88888.00 2017-09-22 11:29:09.000 265 7946.95 927.35 53936.67 88888.00 2017-09-22 11:29:10.000 265 7947.07 927.42 53936.75 88888.00 2017-09-22 11:29:11.000 265 7947.20 927.52 53936.84 88888.00 2017-09-22 11:29:12.000 265 7947.31 927.61 53936.92 88888.00 2017-09-22 11:29:13.000 265 7947.44 927.70 53937.01 88888.00 2017-09-22 11:29:14.000 265 7947.59 927.79 53937.11 88888.00 2017-09-22 11:29:15.000 265 7947.73 927.88 53937.21 88888.00 2017-09-22 11:29:16.000 265 7947.87 927.97 53937.32 88888.00 2017-09-22 11:29:17.000 265 7948.03 928.08 53937.42 88888.00 2017-09-22 11:29:18.000 265 7948.21 928.20 53937.53 88888.00 2017-09-22 11:29:19.000 265 7948.39 928.32 53937.66 88888.00 2017-09-22 11:29:20.000 265 7948.56 928.46 53937.80 88888.00 2017-09-22 11:29:21.000 265 7948.76 928.60 53937.93 88888.00 2017-09-22 11:29:22.000 265 7948.95 928.73 53938.07 88888.00 2017-09-22 11:29:23.000 265 7949.12 928.85 53938.19 88888.00 2017-09-22 11:29:24.000 265 7949.29 928.99 53938.31 88888.00 2017-09-22 11:29:25.000 265 7949.46 929.11 53938.42 88888.00 2017-09-22 11:29:26.000 265 7949.61 929.25 53938.52 88888.00 2017-09-22 11:29:27.000 265 7949.76 929.41 53938.63 88888.00 2017-09-22 11:29:28.000 265 7949.90 929.58 53938.72 88888.00 2017-09-22 11:29:29.000 265 7950.00 929.71 53938.78 88888.00 2017-09-22 11:29:30.000 265 7950.07 929.83 53938.84 88888.00 2017-09-22 11:29:31.000 265 7950.14 929.96 53938.89 88888.00 2017-09-22 11:29:32.000 265 7950.19 930.06 53938.92 88888.00 2017-09-22 11:29:33.000 265 7950.20 930.15 53938.93 88888.00 2017-09-22 11:29:34.000 265 7950.19 930.26 53938.93 88888.00 2017-09-22 11:29:35.000 265 7950.17 930.37 53938.93 88888.00 2017-09-22 11:29:36.000 265 7950.13 930.47 53938.90 88888.00 2017-09-22 11:29:37.000 265 7950.06 930.57 53938.86 88888.00 2017-09-22 11:29:38.000 265 7949.97 930.66 53938.83 88888.00 2017-09-22 11:29:39.000 265 7949.87 930.74 53938.79 88888.00 2017-09-22 11:29:40.000 265 7949.76 930.83 53938.75 88888.00 2017-09-22 11:29:41.000 265 7949.66 930.93 53938.72 88888.00 2017-09-22 11:29:42.000 265 7949.55 931.01 53938.70 88888.00 2017-09-22 11:29:43.000 265 7949.41 931.09 53938.68 88888.00 2017-09-22 11:29:44.000 265 7949.29 931.19 53938.65 88888.00 2017-09-22 11:29:45.000 265 7949.17 931.29 53938.63 88888.00 2017-09-22 11:29:46.000 265 7949.06 931.37 53938.63 88888.00 2017-09-22 11:29:47.000 265 7948.94 931.45 53938.63 88888.00 2017-09-22 11:29:48.000 265 7948.83 931.52 53938.63 88888.00 2017-09-22 11:29:49.000 265 7948.72 931.56 53938.66 88888.00 2017-09-22 11:29:50.000 265 7948.60 931.60 53938.69 88888.00 2017-09-22 11:29:51.000 265 7948.50 931.63 53938.72 88888.00 2017-09-22 11:29:52.000 265 7948.44 931.67 53938.78 88888.00 2017-09-22 11:29:53.000 265 7948.39 931.71 53938.87 88888.00 2017-09-22 11:29:54.000 265 7948.34 931.74 53938.94 88888.00 2017-09-22 11:29:55.000 265 7948.28 931.76 53939.03 88888.00 2017-09-22 11:29:56.000 265 7948.23 931.79 53939.14 88888.00 2017-09-22 11:29:57.000 265 7948.20 931.80 53939.24 88888.00 2017-09-22 11:29:58.000 265 7948.19 931.82 53939.36 88888.00 2017-09-22 11:29:59.000 265 7948.19 931.84 53939.46 88888.00 2017-09-22 11:30:00.000 265 7948.18 931.85 53939.58 88888.00 2017-09-22 11:30:01.000 265 7948.17 931.85 53939.70 88888.00 2017-09-22 11:30:02.000 265 7948.17 931.83 53939.81 88888.00 2017-09-22 11:30:03.000 265 7948.17 931.82 53939.91 88888.00 2017-09-22 11:30:04.000 265 7948.16 931.81 53940.02 88888.00 2017-09-22 11:30:05.000 265 7948.13 931.77 53940.12 88888.00 2017-09-22 11:30:06.000 265 7948.12 931.74 53940.21 88888.00 2017-09-22 11:30:07.000 265 7948.12 931.72 53940.32 88888.00 2017-09-22 11:30:08.000 265 7948.13 931.70 53940.44 88888.00 2017-09-22 11:30:09.000 265 7948.12 931.68 53940.56 88888.00 2017-09-22 11:30:10.000 265 7948.11 931.64 53940.66 88888.00 2017-09-22 11:30:11.000 265 7948.10 931.61 53940.75 88888.00 2017-09-22 11:30:12.000 265 7948.07 931.60 53940.81 88888.00 2017-09-22 11:30:13.000 265 7948.02 931.59 53940.87 88888.00 2017-09-22 11:30:14.000 265 7947.98 931.60 53940.93 88888.00 2017-09-22 11:30:15.000 265 7947.94 931.61 53941.00 88888.00 2017-09-22 11:30:16.000 265 7947.89 931.61 53941.07 88888.00 2017-09-22 11:30:17.000 265 7947.83 931.60 53941.12 88888.00 2017-09-22 11:30:18.000 265 7947.77 931.60 53941.19 88888.00 2017-09-22 11:30:19.000 265 7947.71 931.62 53941.27 88888.00 2017-09-22 11:30:20.000 265 7947.63 931.62 53941.32 88888.00 2017-09-22 11:30:21.000 265 7947.55 931.60 53941.37 88888.00 2017-09-22 11:30:22.000 265 7947.45 931.61 53941.42 88888.00 2017-09-22 11:30:23.000 265 7947.35 931.61 53941.48 88888.00 2017-09-22 11:30:24.000 265 7947.25 931.60 53941.55 88888.00 2017-09-22 11:30:25.000 265 7947.14 931.58 53941.62 88888.00 2017-09-22 11:30:26.000 265 7947.05 931.57 53941.69 88888.00 2017-09-22 11:30:27.000 265 7946.96 931.55 53941.77 88888.00 2017-09-22 11:30:28.000 265 7946.87 931.56 53941.86 88888.00 2017-09-22 11:30:29.000 265 7946.77 931.57 53941.95 88888.00 2017-09-22 11:30:30.000 265 7946.69 931.56 53942.04 88888.00 2017-09-22 11:30:31.000 265 7946.62 931.55 53942.15 88888.00 2017-09-22 11:30:32.000 265 7946.54 931.52 53942.25 88888.00 2017-09-22 11:30:33.000 265 7946.47 931.50 53942.35 88888.00 2017-09-22 11:30:34.000 265 7946.40 931.47 53942.45 88888.00 2017-09-22 11:30:35.000 265 7946.33 931.43 53942.55 88888.00 2017-09-22 11:30:36.000 265 7946.26 931.39 53942.63 88888.00 2017-09-22 11:30:37.000 265 7946.19 931.33 53942.71 88888.00 2017-09-22 11:30:38.000 265 7946.12 931.26 53942.81 88888.00 2017-09-22 11:30:39.000 265 7946.06 931.21 53942.90 88888.00 2017-09-22 11:30:40.000 265 7945.98 931.16 53942.98 88888.00 2017-09-22 11:30:41.000 265 7945.91 931.07 53943.04 88888.00 2017-09-22 11:30:42.000 265 7945.84 930.97 53943.11 88888.00 2017-09-22 11:30:43.000 265 7945.75 930.88 53943.16 88888.00 2017-09-22 11:30:44.000 265 7945.66 930.78 53943.21 88888.00 2017-09-22 11:30:45.000 265 7945.54 930.67 53943.25 88888.00 2017-09-22 11:30:46.000 265 7945.41 930.57 53943.27 88888.00 2017-09-22 11:30:47.000 265 7945.27 930.45 53943.28 88888.00 2017-09-22 11:30:48.000 265 7945.12 930.35 53943.29 88888.00 2017-09-22 11:30:49.000 265 7944.95 930.25 53943.27 88888.00 2017-09-22 11:30:50.000 265 7944.77 930.12 53943.26 88888.00 2017-09-22 11:30:51.000 265 7944.58 929.99 53943.24 88888.00 2017-09-22 11:30:52.000 265 7944.37 929.86 53943.20 88888.00 2017-09-22 11:30:53.000 265 7944.14 929.71 53943.17 88888.00 2017-09-22 11:30:54.000 265 7943.90 929.57 53943.13 88888.00 2017-09-22 11:30:55.000 265 7943.65 929.43 53943.08 88888.00 2017-09-22 11:30:56.000 265 7943.39 929.30 53943.02 88888.00 2017-09-22 11:30:57.000 265 7943.14 929.16 53942.97 88888.00 2017-09-22 11:30:58.000 265 7942.86 929.03 53942.92 88888.00 2017-09-22 11:30:59.000 265 7942.58 928.93 53942.86 88888.00 2017-09-22 11:31:00.000 265 7942.29 928.84 53942.78 88888.00 2017-09-22 11:31:01.000 265 7942.00 928.73 53942.71 88888.00 2017-09-22 11:31:02.000 265 7941.70 928.64 53942.63 88888.00 2017-09-22 11:31:03.000 265 7941.41 928.58 53942.55 88888.00 2017-09-22 11:31:04.000 265 7941.13 928.49 53942.48 88888.00 2017-09-22 11:31:05.000 265 7940.84 928.41 53942.42 88888.00 2017-09-22 11:31:06.000 265 7940.54 928.34 53942.37 88888.00 2017-09-22 11:31:07.000 265 7940.25 928.27 53942.31 88888.00 2017-09-22 11:31:08.000 265 7939.97 928.22 53942.25 88888.00 2017-09-22 11:31:09.000 265 7939.72 928.18 53942.20 88888.00 2017-09-22 11:31:10.000 265 7939.47 928.16 53942.15 88888.00 2017-09-22 11:31:11.000 265 7939.23 928.13 53942.11 88888.00 2017-09-22 11:31:12.000 265 7939.01 928.10 53942.10 88888.00 2017-09-22 11:31:13.000 265 7938.81 928.06 53942.07 88888.00 2017-09-22 11:31:14.000 265 7938.61 928.00 53942.05 88888.00 2017-09-22 11:31:15.000 265 7938.42 927.94 53942.06 88888.00 2017-09-22 11:31:16.000 265 7938.24 927.88 53942.06 88888.00 2017-09-22 11:31:17.000 265 7938.06 927.82 53942.06 88888.00 2017-09-22 11:31:18.000 265 7937.89 927.74 53942.07 88888.00 2017-09-22 11:31:19.000 265 7937.74 927.64 53942.07 88888.00 2017-09-22 11:31:20.000 265 7937.60 927.55 53942.08 88888.00 2017-09-22 11:31:21.000 265 7937.46 927.45 53942.09 88888.00 2017-09-22 11:31:22.000 265 7937.33 927.34 53942.11 88888.00 2017-09-22 11:31:23.000 265 7937.21 927.23 53942.13 88888.00 2017-09-22 11:31:24.000 265 7937.09 927.10 53942.15 88888.00 2017-09-22 11:31:25.000 265 7936.98 926.96 53942.18 88888.00 2017-09-22 11:31:26.000 265 7936.88 926.81 53942.20 88888.00 2017-09-22 11:31:27.000 265 7936.77 926.65 53942.22 88888.00 2017-09-22 11:31:28.000 265 7936.68 926.47 53942.23 88888.00 2017-09-22 11:31:29.000 265 7936.57 926.30 53942.25 88888.00 2017-09-22 11:31:30.000 265 7936.45 926.13 53942.25 88888.00 2017-09-22 11:31:31.000 265 7936.33 925.96 53942.23 88888.00 2017-09-22 11:31:32.000 265 7936.21 925.78 53942.20 88888.00 2017-09-22 11:31:33.000 265 7936.07 925.59 53942.16 88888.00 2017-09-22 11:31:34.000 265 7935.93 925.41 53942.13 88888.00 2017-09-22 11:31:35.000 265 7935.79 925.22 53942.10 88888.00 2017-09-22 11:31:36.000 265 7935.65 925.05 53942.07 88888.00 2017-09-22 11:31:37.000 265 7935.50 924.87 53942.04 88888.00 2017-09-22 11:31:38.000 265 7935.35 924.70 53942.01 88888.00 2017-09-22 11:31:39.000 265 7935.20 924.53 53941.99 88888.00 2017-09-22 11:31:40.000 265 7935.06 924.35 53941.98 88888.00 2017-09-22 11:31:41.000 265 7934.92 924.18 53941.95 88888.00 2017-09-22 11:31:42.000 265 7934.78 924.03 53941.93 88888.00 2017-09-22 11:31:43.000 265 7934.65 923.89 53941.91 88888.00 2017-09-22 11:31:44.000 265 7934.53 923.75 53941.91 88888.00 2017-09-22 11:31:45.000 265 7934.41 923.63 53941.91 88888.00 2017-09-22 11:31:46.000 265 7934.29 923.51 53941.89 88888.00 2017-09-22 11:31:47.000 265 7934.17 923.37 53941.88 88888.00 2017-09-22 11:31:48.000 265 7934.05 923.23 53941.89 88888.00 2017-09-22 11:31:49.000 265 7933.91 923.11 53941.88 88888.00 2017-09-22 11:31:50.000 265 7933.78 922.99 53941.86 88888.00 2017-09-22 11:31:51.000 265 7933.65 922.86 53941.84 88888.00 2017-09-22 11:31:52.000 265 7933.51 922.74 53941.82 88888.00 2017-09-22 11:31:53.000 265 7933.38 922.63 53941.80 88888.00 2017-09-22 11:31:54.000 265 7933.26 922.51 53941.78 88888.00 2017-09-22 11:31:55.000 265 7933.12 922.39 53941.77 88888.00 2017-09-22 11:31:56.000 265 7932.96 922.24 53941.74 88888.00 2017-09-22 11:31:57.000 265 7932.80 922.09 53941.70 88888.00 2017-09-22 11:31:58.000 265 7932.63 921.95 53941.64 88888.00 2017-09-22 11:31:59.000 265 7932.45 921.79 53941.59 88888.00 2017-09-22 11:32:00.000 265 7932.28 921.61 53941.53 88888.00 2017-09-22 11:32:01.000 265 7932.10 921.42 53941.48 88888.00 2017-09-22 11:32:02.000 265 7931.91 921.21 53941.45 88888.00 2017-09-22 11:32:03.000 265 7931.72 920.97 53941.38 88888.00 2017-09-22 11:32:04.000 265 7931.52 920.72 53941.28 88888.00 2017-09-22 11:32:05.000 265 7931.30 920.45 53941.17 88888.00 2017-09-22 11:32:06.000 265 7931.08 920.17 53941.05 88888.00 2017-09-22 11:32:07.000 265 7930.83 919.89 53940.95 88888.00 2017-09-22 11:32:08.000 265 7930.59 919.62 53940.85 88888.00 2017-09-22 11:32:09.000 265 7930.34 919.34 53940.72 88888.00 2017-09-22 11:32:10.000 265 7930.07 919.04 53940.59 88888.00 2017-09-22 11:32:11.000 265 7929.81 918.73 53940.46 88888.00 2017-09-22 11:32:12.000 265 7929.56 918.44 53940.32 88888.00 2017-09-22 11:32:13.000 265 7929.29 918.15 53940.17 88888.00 2017-09-22 11:32:14.000 265 7929.02 917.86 53940.01 88888.00 2017-09-22 11:32:15.000 265 7928.76 917.58 53939.86 88888.00 2017-09-22 11:32:16.000 265 7928.50 917.30 53939.70 88888.00 2017-09-22 11:32:17.000 265 7928.23 917.02 53939.54 88888.00 2017-09-22 11:32:18.000 265 7927.95 916.74 53939.40 88888.00 2017-09-22 11:32:19.000 265 7927.66 916.48 53939.25 88888.00 2017-09-22 11:32:20.000 265 7927.38 916.21 53939.08 88888.00 2017-09-22 11:32:21.000 265 7927.10 915.96 53938.91 88888.00 2017-09-22 11:32:22.000 265 7926.82 915.72 53938.73 88888.00 2017-09-22 11:32:23.000 265 7926.55 915.47 53938.56 88888.00 2017-09-22 11:32:24.000 265 7926.26 915.21 53938.39 88888.00 2017-09-22 11:32:25.000 265 7925.95 914.96 53938.20 88888.00 2017-09-22 11:32:26.000 265 7925.63 914.72 53938.01 88888.00 2017-09-22 11:32:27.000 265 7925.32 914.48 53937.84 88888.00 2017-09-22 11:32:28.000 265 7925.02 914.22 53937.67 88888.00 2017-09-22 11:32:29.000 265 7924.73 914.00 53937.51 88888.00 2017-09-22 11:32:30.000 265 7924.46 913.78 53937.37 88888.00 2017-09-22 11:32:31.000 265 7924.19 913.53 53937.22 88888.00 2017-09-22 11:32:32.000 265 7923.93 913.29 53937.07 88888.00 2017-09-22 11:32:33.000 265 7923.68 913.05 53936.95 88888.00 2017-09-22 11:32:34.000 265 7923.44 912.80 53936.82 88888.00 2017-09-22 11:32:35.000 265 7923.21 912.58 53936.70 88888.00 2017-09-22 11:32:36.000 265 7922.99 912.37 53936.58 88888.00 2017-09-22 11:32:37.000 265 7922.79 912.17 53936.47 88888.00 2017-09-22 11:32:38.000 265 7922.59 911.98 53936.36 88888.00 2017-09-22 11:32:39.000 265 7922.42 911.79 53936.24 88888.00 2017-09-22 11:32:40.000 265 7922.25 911.63 53936.12 88888.00 2017-09-22 11:32:41.000 265 7922.09 911.49 53935.99 88888.00 2017-09-22 11:32:42.000 265 7921.94 911.37 53935.87 88888.00 2017-09-22 11:32:43.000 265 7921.80 911.26 53935.75 88888.00 2017-09-22 11:32:44.000 265 7921.65 911.18 53935.64 88888.00 2017-09-22 11:32:45.000 265 7921.52 911.10 53935.52 88888.00 2017-09-22 11:32:46.000 265 7921.37 911.02 53935.38 88888.00 2017-09-22 11:32:47.000 265 7921.22 910.98 53935.23 88888.00 2017-09-22 11:32:48.000 265 7921.07 910.95 53935.08 88888.00 2017-09-22 11:32:49.000 265 7920.93 910.93 53934.94 88888.00 2017-09-22 11:32:50.000 265 7920.79 910.91 53934.79 88888.00 2017-09-22 11:32:51.000 265 7920.65 910.91 53934.64 88888.00 2017-09-22 11:32:52.000 265 7920.51 910.92 53934.47 88888.00 2017-09-22 11:32:53.000 265 7920.36 910.94 53934.30 88888.00 2017-09-22 11:32:54.000 265 7920.21 910.97 53934.12 88888.00 2017-09-22 11:32:55.000 265 7920.06 910.99 53933.96 88888.00 2017-09-22 11:32:56.000 265 7919.90 911.01 53933.79 88888.00 2017-09-22 11:32:57.000 265 7919.75 911.03 53933.63 88888.00 2017-09-22 11:32:58.000 265 7919.61 911.05 53933.47 88888.00 2017-09-22 11:32:59.000 265 7919.48 911.05 53933.31 88888.00 2017-09-22 11:33:00.000 265 7919.35 911.03 53933.14 88888.00 2017-09-22 11:33:01.000 265 7919.20 911.02 53932.97 88888.00 2017-09-22 11:33:02.000 265 7919.05 910.99 53932.80 88888.00 2017-09-22 11:33:03.000 265 7918.89 910.95 53932.62 88888.00 2017-09-22 11:33:04.000 265 7918.74 910.92 53932.45 88888.00 2017-09-22 11:33:05.000 265 7918.60 910.89 53932.28 88888.00 2017-09-22 11:33:06.000 265 7918.47 910.85 53932.12 88888.00 2017-09-22 11:33:07.000 265 7918.34 910.78 53931.98 88888.00 2017-09-22 11:33:08.000 265 7918.22 910.71 53931.83 88888.00 2017-09-22 11:33:09.000 265 7918.10 910.62 53931.68 88888.00 2017-09-22 11:33:10.000 265 7917.97 910.52 53931.52 88888.00 2017-09-22 11:33:11.000 265 7917.83 910.40 53931.38 88888.00 2017-09-22 11:33:12.000 265 7917.68 910.27 53931.21 88888.00 2017-09-22 11:33:13.000 265 7917.54 910.14 53931.03 88888.00 2017-09-22 11:33:14.000 265 7917.39 910.02 53930.85 88888.00 2017-09-22 11:33:15.000 265 7917.23 909.88 53930.68 88888.00 2017-09-22 11:33:16.000 265 7917.05 909.74 53930.48 88888.00 2017-09-22 11:33:17.000 265 7916.88 909.62 53930.27 88888.00 2017-09-22 11:33:18.000 265 7916.70 909.50 53930.06 88888.00 2017-09-22 11:33:19.000 265 7916.51 909.37 53929.84 88888.00 2017-09-22 11:33:20.000 265 7916.30 909.22 53929.63 88888.00 2017-09-22 11:33:21.000 265 7916.09 909.07 53929.42 88888.00 2017-09-22 11:33:22.000 265 7915.88 908.92 53929.20 88888.00 2017-09-22 11:33:23.000 265 7915.68 908.78 53928.98 88888.00 2017-09-22 11:33:24.000 265 7915.48 908.66 53928.77 88888.00 2017-09-22 11:33:25.000 265 7915.28 908.56 53928.54 88888.00 2017-09-22 11:33:26.000 265 7915.10 908.46 53928.31 88888.00 2017-09-22 11:33:27.000 265 7914.91 908.35 53928.09 88888.00 2017-09-22 11:33:28.000 265 7914.72 908.23 53927.88 88888.00 2017-09-22 11:33:29.000 265 7914.55 908.13 53927.68 88888.00 2017-09-22 11:33:30.000 265 7914.39 908.04 53927.47 88888.00 2017-09-22 11:33:31.000 265 7914.23 907.96 53927.27 88888.00 2017-09-22 11:33:32.000 265 7914.10 907.90 53927.09 88888.00 2017-09-22 11:33:33.000 265 7914.00 907.85 53926.90 88888.00 2017-09-22 11:33:34.000 265 7913.89 907.79 53926.71 88888.00 2017-09-22 11:33:35.000 265 7913.76 907.74 53926.50 88888.00 2017-09-22 11:33:36.000 265 7913.67 907.71 53926.30 88888.00 2017-09-22 11:33:37.000 265 7913.59 907.70 53926.13 88888.00 2017-09-22 11:33:38.000 265 7913.49 907.69 53925.94 88888.00 2017-09-22 11:33:39.000 265 7913.40 907.70 53925.74 88888.00 2017-09-22 11:33:40.000 265 7913.32 907.74 53925.55 88888.00 2017-09-22 11:33:41.000 265 7913.26 907.79 53925.36 88888.00 2017-09-22 11:33:42.000 265 7913.21 907.83 53925.20 88888.00 2017-09-22 11:33:43.000 265 7913.17 907.87 53925.02 88888.00 2017-09-22 11:33:44.000 265 7913.12 907.91 53924.84 88888.00 2017-09-22 11:33:45.000 265 7913.08 907.95 53924.65 88888.00 2017-09-22 11:33:46.000 265 7913.04 907.99 53924.48 88888.00 2017-09-22 11:33:47.000 265 7913.01 908.03 53924.32 88888.00 2017-09-22 11:33:48.000 265 7912.96 908.07 53924.14 88888.00 2017-09-22 11:33:49.000 265 7912.90 908.10 53923.93 88888.00 2017-09-22 11:33:50.000 265 7912.83 908.14 53923.73 88888.00 2017-09-22 11:33:51.000 265 7912.75 908.19 53923.50 88888.00 2017-09-22 11:33:52.000 265 7912.65 908.23 53923.27 88888.00 2017-09-22 11:33:53.000 265 7912.54 908.27 53923.05 88888.00 2017-09-22 11:33:54.000 265 7912.45 908.30 53922.84 88888.00 2017-09-22 11:33:55.000 265 7912.36 908.34 53922.63 88888.00 2017-09-22 11:33:56.000 265 7912.27 908.37 53922.42 88888.00 2017-09-22 11:33:57.000 265 7912.16 908.40 53922.20 88888.00 2017-09-22 11:33:58.000 265 7912.03 908.44 53921.96 88888.00 2017-09-22 11:33:59.000 265 7911.90 908.50 53921.71 88888.00 2017-09-22 11:34:00.000 265 7911.76 908.54 53921.45 88888.00 2017-09-22 11:34:01.000 265 7911.61 908.59 53921.20 88888.00 2017-09-22 11:34:02.000 265 7911.46 908.64 53920.95 88888.00 2017-09-22 11:34:03.000 265 7911.30 908.71 53920.70 88888.00 2017-09-22 11:34:04.000 265 7911.14 908.76 53920.45 88888.00 2017-09-22 11:34:05.000 265 7910.99 908.81 53920.18 88888.00 2017-09-22 11:34:06.000 265 7910.82 908.87 53919.92 88888.00 2017-09-22 11:34:07.000 265 7910.65 908.92 53919.69 88888.00 2017-09-22 11:34:08.000 265 7910.51 908.98 53919.46 88888.00 2017-09-22 11:34:09.000 265 7910.38 909.03 53919.23 88888.00 2017-09-22 11:34:10.000 265 7910.27 909.07 53919.05 88888.00 2017-09-22 11:34:11.000 265 7910.18 909.10 53918.88 88888.00 2017-09-22 11:34:12.000 265 7910.11 909.12 53918.71 88888.00 2017-09-22 11:34:13.000 265 7910.07 909.15 53918.58 88888.00 2017-09-22 11:34:14.000 265 7910.05 909.18 53918.46 88888.00 2017-09-22 11:34:15.000 265 7910.04 909.20 53918.35 88888.00 2017-09-22 11:34:16.000 265 7910.05 909.23 53918.25 88888.00 2017-09-22 11:34:17.000 265 7910.09 909.25 53918.17 88888.00 2017-09-22 11:34:18.000 265 7910.15 909.24 53918.11 88888.00 2017-09-22 11:34:19.000 265 7910.21 909.25 53918.05 88888.00 2017-09-22 11:34:20.000 265 7910.28 909.24 53917.99 88888.00 2017-09-22 11:34:21.000 265 7910.36 909.21 53917.94 88888.00 2017-09-22 11:34:22.000 265 7910.45 909.18 53917.91 88888.00 2017-09-22 11:34:23.000 265 7910.54 909.15 53917.89 88888.00 2017-09-22 11:34:24.000 265 7910.65 909.12 53917.88 88888.00 2017-09-22 11:34:25.000 265 7910.78 909.11 53917.86 88888.00 2017-09-22 11:34:26.000 265 7910.95 909.12 53917.86 88888.00 2017-09-22 11:34:27.000 265 7911.13 909.14 53917.86 88888.00 2017-09-22 11:34:28.000 265 7911.31 909.16 53917.89 88888.00 2017-09-22 11:34:29.000 265 7911.49 909.20 53917.91 88888.00 2017-09-22 11:34:30.000 265 7911.70 909.25 53917.93 88888.00 2017-09-22 11:34:31.000 265 7911.89 909.29 53917.94 88888.00 2017-09-22 11:34:32.000 265 7912.08 909.33 53917.95 88888.00 2017-09-22 11:34:33.000 265 7912.29 909.38 53917.96 88888.00 2017-09-22 11:34:34.000 265 7912.48 909.44 53917.96 88888.00 2017-09-22 11:34:35.000 265 7912.64 909.50 53917.96 88888.00 2017-09-22 11:34:36.000 265 7912.82 909.57 53917.96 88888.00 2017-09-22 11:34:37.000 265 7913.02 909.66 53917.96 88888.00 2017-09-22 11:34:38.000 265 7913.21 909.76 53917.96 88888.00 2017-09-22 11:34:39.000 265 7913.39 909.86 53917.97 88888.00 2017-09-22 11:34:40.000 265 7913.56 909.95 53917.96 88888.00 2017-09-22 11:34:41.000 265 7913.73 910.05 53917.96 88888.00 2017-09-22 11:34:42.000 265 7913.92 910.16 53917.95 88888.00 2017-09-22 11:34:43.000 265 7914.10 910.29 53917.93 88888.00 2017-09-22 11:34:44.000 265 7914.26 910.43 53917.90 88888.00 2017-09-22 11:34:45.000 265 7914.41 910.59 53917.88 88888.00 2017-09-22 11:34:46.000 265 7914.56 910.75 53917.86 88888.00 2017-09-22 11:34:47.000 265 7914.71 910.91 53917.84 88888.00 2017-09-22 11:34:48.000 265 7914.88 911.08 53917.82 88888.00 2017-09-22 11:34:49.000 265 7915.06 911.26 53917.82 88888.00 2017-09-22 11:34:50.000 265 7915.25 911.45 53917.82 88888.00 2017-09-22 11:34:51.000 265 7915.44 911.66 53917.82 88888.00 2017-09-22 11:34:52.000 265 7915.65 911.87 53917.83 88888.00 2017-09-22 11:34:53.000 265 7915.86 912.06 53917.84 88888.00 2017-09-22 11:34:54.000 265 7916.07 912.23 53917.86 88888.00 2017-09-22 11:34:55.000 265 7916.29 912.39 53917.91 88888.00 2017-09-22 11:34:56.000 265 7916.52 912.52 53917.97 88888.00 2017-09-22 11:34:57.000 265 7916.76 912.64 53918.04 88888.00 2017-09-22 11:34:58.000 265 7917.04 912.77 53918.14 88888.00 2017-09-22 11:34:59.000 265 7917.34 912.89 53918.25 88888.00 2017-09-22 11:35:00.000 265 7917.63 912.97 53918.37 88888.00 2017-09-22 11:35:01.000 265 7917.93 913.02 53918.49 88888.00 2017-09-22 11:35:02.000 265 7918.25 913.09 53918.62 88888.00 2017-09-22 11:35:03.000 265 7918.61 913.16 53918.77 88888.00 2017-09-22 11:35:04.000 265 7919.00 913.25 53918.94 88888.00 2017-09-22 11:35:05.000 265 7919.40 913.36 53919.10 88888.00 2017-09-22 11:35:06.000 265 7919.79 913.48 53919.25 88888.00 2017-09-22 11:35:07.000 265 7920.18 913.60 53919.40 88888.00 2017-09-22 11:35:08.000 265 7920.58 913.73 53919.56 88888.00 2017-09-22 11:35:09.000 265 7920.99 913.85 53919.73 88888.00 2017-09-22 11:35:10.000 265 7921.42 913.96 53919.92 88888.00 2017-09-22 11:35:11.000 265 7921.88 914.09 53920.11 88888.00 2017-09-22 11:35:12.000 265 7922.33 914.23 53920.29 88888.00 2017-09-22 11:35:13.000 265 7922.77 914.39 53920.48 88888.00 2017-09-22 11:35:14.000 265 7923.21 914.55 53920.67 88888.00 2017-09-22 11:35:15.000 265 7923.67 914.72 53920.85 88888.00 2017-09-22 11:35:16.000 265 7924.13 914.88 53921.04 88888.00 2017-09-22 11:35:17.000 265 7924.58 915.06 53921.24 88888.00 2017-09-22 11:35:18.000 265 7925.04 915.25 53921.43 88888.00 2017-09-22 11:35:19.000 265 7925.48 915.45 53921.60 88888.00 2017-09-22 11:35:20.000 265 7925.89 915.65 53921.77 88888.00 2017-09-22 11:35:21.000 265 7926.27 915.85 53921.93 88888.00 2017-09-22 11:35:22.000 265 7926.64 916.05 53922.07 88888.00 2017-09-22 11:35:23.000 265 7927.00 916.27 53922.21 88888.00 2017-09-22 11:35:24.000 265 7927.38 916.51 53922.35 88888.00 2017-09-22 11:35:25.000 265 7927.75 916.75 53922.49 88888.00 2017-09-22 11:35:26.000 265 7928.10 917.03 53922.63 88888.00 2017-09-22 11:35:27.000 265 7928.44 917.33 53922.77 88888.00 2017-09-22 11:35:28.000 265 7928.78 917.61 53922.92 88888.00 2017-09-22 11:35:29.000 265 7929.08 917.86 53923.07 88888.00 2017-09-22 11:35:30.000 265 7929.40 918.10 53923.22 88888.00 2017-09-22 11:35:31.000 265 7929.72 918.32 53923.39 88888.00 2017-09-22 11:35:32.000 265 7930.02 918.56 53923.58 88888.00 2017-09-22 11:35:33.000 265 7930.33 918.81 53923.76 88888.00 2017-09-22 11:35:34.000 265 7930.65 919.06 53923.94 88888.00 2017-09-22 11:35:35.000 265 7930.98 919.36 53924.12 88888.00 2017-09-22 11:35:36.000 265 7931.31 919.69 53924.31 88888.00 2017-09-22 11:35:37.000 265 7931.64 919.99 53924.50 88888.00 2017-09-22 11:35:38.000 265 7931.99 920.26 53924.71 88888.00 2017-09-22 11:35:39.000 265 7932.33 920.54 53924.92 88888.00 2017-09-22 11:35:40.000 265 7932.68 920.82 53925.14 88888.00 2017-09-22 11:35:41.000 265 7933.03 921.11 53925.38 88888.00 2017-09-22 11:35:42.000 265 7933.40 921.42 53925.64 88888.00 2017-09-22 11:35:43.000 265 7933.77 921.71 53925.90 88888.00 2017-09-22 11:35:44.000 265 7934.16 922.01 53926.17 88888.00 2017-09-22 11:35:45.000 265 7934.55 922.30 53926.44 88888.00 2017-09-22 11:35:46.000 265 7934.94 922.58 53926.71 88888.00 2017-09-22 11:35:47.000 265 7935.34 922.86 53927.00 88888.00 2017-09-22 11:35:48.000 265 7935.73 923.15 53927.28 88888.00 2017-09-22 11:35:49.000 265 7936.13 923.45 53927.55 88888.00 2017-09-22 11:35:50.000 265 7936.52 923.72 53927.84 88888.00 2017-09-22 11:35:51.000 265 7936.89 923.97 53928.09 88888.00 2017-09-22 11:35:52.000 265 7937.24 924.21 53928.36 88888.00 2017-09-22 11:35:53.000 265 7937.60 924.44 53928.63 88888.00 2017-09-22 11:35:54.000 265 7937.95 924.66 53928.89 88888.00 2017-09-22 11:35:55.000 265 7938.28 924.86 53929.14 88888.00 2017-09-22 11:35:56.000 265 7938.59 925.06 53929.40 88888.00 2017-09-22 11:35:57.000 265 7938.88 925.27 53929.63 88888.00 2017-09-22 11:35:58.000 265 7939.16 925.46 53929.84 88888.00 2017-09-22 11:35:59.000 265 7939.44 925.62 53930.08 88888.00 2017-09-22 11:36:00.000 265 7939.71 925.78 53930.31 88888.00 2017-09-22 11:36:01.000 265 7939.94 925.91 53930.53 88888.00 2017-09-22 11:36:02.000 265 7940.15 926.01 53930.73 88888.00 2017-09-22 11:36:03.000 265 7940.35 926.10 53930.93 88888.00 2017-09-22 11:36:04.000 265 7940.53 926.18 53931.12 88888.00 2017-09-22 11:36:05.000 265 7940.68 926.24 53931.31 88888.00 2017-09-22 11:36:06.000 265 7940.81 926.29 53931.49 88888.00 2017-09-22 11:36:07.000 265 7940.94 926.34 53931.67 88888.00 2017-09-22 11:36:08.000 265 7941.04 926.39 53931.84 88888.00 2017-09-22 11:36:09.000 265 7941.12 926.42 53931.99 88888.00 2017-09-22 11:36:10.000 265 7941.18 926.42 53932.13 88888.00 2017-09-22 11:36:11.000 265 7941.24 926.43 53932.30 88888.00 2017-09-22 11:36:12.000 265 7941.27 926.42 53932.45 88888.00 2017-09-22 11:36:13.000 265 7941.29 926.40 53932.60 88888.00 2017-09-22 11:36:14.000 265 7941.29 926.39 53932.75 88888.00 2017-09-22 11:36:15.000 265 7941.28 926.38 53932.89 88888.00 2017-09-22 11:36:16.000 265 7941.26 926.36 53933.01 88888.00 2017-09-22 11:36:17.000 265 7941.22 926.31 53933.12 88888.00 2017-09-22 11:36:18.000 265 7941.16 926.25 53933.24 88888.00 2017-09-22 11:36:19.000 265 7941.09 926.20 53933.36 88888.00 2017-09-22 11:36:20.000 265 7941.02 926.14 53933.49 88888.00 2017-09-22 11:36:21.000 265 7940.95 926.08 53933.60 88888.00 2017-09-22 11:36:22.000 265 7940.86 926.02 53933.70 88888.00 2017-09-22 11:36:23.000 265 7940.77 925.97 53933.78 88888.00 2017-09-22 11:36:24.000 265 7940.64 925.92 53933.84 88888.00 2017-09-22 11:36:25.000 265 7940.50 925.88 53933.89 88888.00 2017-09-22 11:36:26.000 265 7940.35 925.83 53933.94 88888.00 2017-09-22 11:36:27.000 265 7940.17 925.79 53934.00 88888.00 2017-09-22 11:36:28.000 265 7940.00 925.78 53934.05 88888.00 2017-09-22 11:36:29.000 265 7939.86 925.77 53934.09 88888.00 2017-09-22 11:36:30.000 265 7939.71 925.76 53934.13 88888.00 2017-09-22 11:36:31.000 265 7939.57 925.76 53934.18 88888.00 2017-09-22 11:36:32.000 265 7939.41 925.77 53934.22 88888.00 2017-09-22 11:36:33.000 265 7939.24 925.77 53934.25 88888.00 2017-09-22 11:36:34.000 265 7939.08 925.78 53934.30 88888.00 2017-09-22 11:36:35.000 265 7938.92 925.80 53934.35 88888.00 2017-09-22 11:36:36.000 265 7938.78 925.81 53934.40 88888.00 2017-09-22 11:36:37.000 265 7938.63 925.83 53934.46 88888.00 2017-09-22 11:36:38.000 265 7938.47 925.84 53934.51 88888.00 2017-09-22 11:36:39.000 265 7938.30 925.82 53934.54 88888.00 2017-09-22 11:36:40.000 265 7938.15 925.81 53934.58 88888.00 2017-09-22 11:36:41.000 265 7938.00 925.78 53934.63 88888.00 2017-09-22 11:36:42.000 265 7937.85 925.74 53934.68 88888.00 2017-09-22 11:36:43.000 265 7937.71 925.72 53934.75 88888.00 2017-09-22 11:36:44.000 265 7937.57 925.70 53934.82 88888.00 2017-09-22 11:36:45.000 265 7937.44 925.67 53934.90 88888.00 2017-09-22 11:36:46.000 265 7937.30 925.65 53934.96 88888.00 2017-09-22 11:36:47.000 265 7937.15 925.62 53935.01 88888.00 2017-09-22 11:36:48.000 265 7937.01 925.60 53935.06 88888.00 2017-09-22 11:36:49.000 265 7936.86 925.59 53935.12 88888.00 2017-09-22 11:36:50.000 265 7936.71 925.54 53935.18 88888.00 2017-09-22 11:36:51.000 265 7936.59 925.48 53935.27 88888.00 2017-09-22 11:36:52.000 265 7936.47 925.44 53935.34 88888.00 2017-09-22 11:36:53.000 265 7936.35 925.42 53935.42 88888.00 2017-09-22 11:36:54.000 265 7936.23 925.39 53935.50 88888.00 2017-09-22 11:36:55.000 265 7936.10 925.33 53935.60 88888.00 2017-09-22 11:36:56.000 265 7935.98 925.24 53935.70 88888.00 2017-09-22 11:36:57.000 265 7935.87 925.14 53935.79 88888.00 2017-09-22 11:36:58.000 265 7935.75 925.03 53935.88 88888.00 2017-09-22 11:36:59.000 265 7935.62 924.91 53935.98 88888.00 2017-09-22 11:37:00.000 265 7935.49 924.81 53936.04 88888.00 2017-09-22 11:37:01.000 265 7935.32 924.71 53936.08 88888.00 2017-09-22 11:37:02.000 265 7935.15 924.60 53936.13 88888.00 2017-09-22 11:37:03.000 265 7934.99 924.48 53936.19 88888.00 2017-09-22 11:37:04.000 265 7934.81 924.34 53936.24 88888.00 2017-09-22 11:37:05.000 265 7934.63 924.21 53936.29 88888.00 2017-09-22 11:37:06.000 265 7934.49 924.09 53936.35 88888.00 2017-09-22 11:37:07.000 265 7934.34 923.98 53936.40 88888.00 2017-09-22 11:37:08.000 265 7934.19 923.88 53936.45 88888.00 2017-09-22 11:37:09.000 265 7934.03 923.77 53936.49 88888.00 2017-09-22 11:37:10.000 265 7933.85 923.67 53936.53 88888.00 2017-09-22 11:37:11.000 265 7933.67 923.58 53936.55 88888.00 2017-09-22 11:37:12.000 265 7933.50 923.50 53936.57 88888.00 2017-09-22 11:37:13.000 265 7933.33 923.41 53936.59 88888.00 2017-09-22 11:37:14.000 265 7933.14 923.34 53936.59 88888.00 2017-09-22 11:37:15.000 265 7932.93 923.29 53936.60 88888.00 2017-09-22 11:37:16.000 265 7932.71 923.24 53936.61 88888.00 2017-09-22 11:37:17.000 265 7932.50 923.18 53936.61 88888.00 2017-09-22 11:37:18.000 265 7932.27 923.12 53936.59 88888.00 2017-09-22 11:37:19.000 265 7932.03 923.04 53936.58 88888.00 2017-09-22 11:37:20.000 265 7931.79 922.93 53936.57 88888.00 2017-09-22 11:37:21.000 265 7931.55 922.83 53936.56 88888.00 2017-09-22 11:37:22.000 265 7931.32 922.74 53936.55 88888.00 2017-09-22 11:37:23.000 265 7931.08 922.67 53936.54 88888.00 2017-09-22 11:37:24.000 265 7930.84 922.61 53936.51 88888.00 2017-09-22 11:37:25.000 265 7930.59 922.53 53936.48 88888.00 2017-09-22 11:37:26.000 265 7930.33 922.41 53936.45 88888.00 2017-09-22 11:37:27.000 265 7930.06 922.29 53936.43 88888.00 2017-09-22 11:37:28.000 265 7929.79 922.17 53936.39 88888.00 2017-09-22 11:37:29.000 265 7929.51 922.05 53936.35 88888.00 2017-09-22 11:37:30.000 265 7929.24 921.93 53936.30 88888.00 2017-09-22 11:37:31.000 265 7928.96 921.80 53936.27 88888.00 2017-09-22 11:37:32.000 265 7928.69 921.68 53936.22 88888.00 2017-09-22 11:37:33.000 265 7928.40 921.57 53936.17 88888.00 2017-09-22 11:37:34.000 265 7928.10 921.43 53936.14 88888.00 2017-09-22 11:37:35.000 265 7927.82 921.26 53936.12 88888.00 2017-09-22 11:37:36.000 265 7927.54 921.08 53936.10 88888.00 2017-09-22 11:37:37.000 265 7927.25 920.92 53936.05 88888.00 2017-09-22 11:37:38.000 265 7926.96 920.77 53936.01 88888.00 2017-09-22 11:37:39.000 265 7926.67 920.62 53935.96 88888.00 2017-09-22 11:37:40.000 265 7926.37 920.47 53935.90 88888.00 2017-09-22 11:37:41.000 265 7926.08 920.32 53935.86 88888.00 2017-09-22 11:37:42.000 265 7925.78 920.17 53935.82 88888.00 2017-09-22 11:37:43.000 265 7925.49 920.01 53935.79 88888.00 2017-09-22 11:37:44.000 265 7925.22 919.86 53935.76 88888.00 2017-09-22 11:37:45.000 265 7924.97 919.72 53935.75 88888.00 2017-09-22 11:37:46.000 265 7924.71 919.58 53935.72 88888.00 2017-09-22 11:37:47.000 265 7924.44 919.45 53935.69 88888.00 2017-09-22 11:37:48.000 265 7924.19 919.33 53935.66 88888.00 2017-09-22 11:37:49.000 265 7923.94 919.21 53935.64 88888.00 2017-09-22 11:37:50.000 265 7923.68 919.07 53935.62 88888.00 2017-09-22 11:37:51.000 265 7923.43 918.95 53935.60 88888.00 2017-09-22 11:37:52.000 265 7923.20 918.85 53935.56 88888.00 2017-09-22 11:37:53.000 265 7922.96 918.78 53935.52 88888.00 2017-09-22 11:37:54.000 265 7922.74 918.73 53935.49 88888.00 2017-09-22 11:37:55.000 265 7922.51 918.70 53935.46 88888.00 2017-09-22 11:37:56.000 265 7922.29 918.68 53935.43 88888.00 2017-09-22 11:37:57.000 265 7922.07 918.66 53935.40 88888.00 2017-09-22 11:37:58.000 265 7921.86 918.62 53935.38 88888.00 2017-09-22 11:37:59.000 265 7921.66 918.58 53935.36 88888.00 2017-09-22 11:38:00.000 265 7921.46 918.55 53935.34 88888.00 2017-09-22 11:38:01.000 265 7921.27 918.51 53935.32 88888.00 2017-09-22 11:38:02.000 265 7921.09 918.47 53935.30 88888.00 2017-09-22 11:38:03.000 265 7920.93 918.46 53935.29 88888.00 2017-09-22 11:38:04.000 265 7920.78 918.46 53935.28 88888.00 2017-09-22 11:38:05.000 265 7920.64 918.44 53935.29 88888.00 2017-09-22 11:38:06.000 265 7920.51 918.40 53935.30 88888.00 2017-09-22 11:38:07.000 265 7920.36 918.35 53935.30 88888.00 2017-09-22 11:38:08.000 265 7920.21 918.30 53935.30 88888.00 2017-09-22 11:38:09.000 265 7920.06 918.20 53935.29 88888.00 2017-09-22 11:38:10.000 265 7919.88 918.11 53935.24 88888.00 2017-09-22 11:38:11.000 265 7919.68 918.05 53935.20 88888.00 2017-09-22 11:38:12.000 265 7919.49 917.97 53935.15 88888.00 2017-09-22 11:38:13.000 265 7919.31 917.88 53935.11 88888.00 2017-09-22 11:38:14.000 265 7919.13 917.78 53935.07 88888.00 2017-09-22 11:38:15.000 265 7918.93 917.64 53935.01 88888.00 2017-09-22 11:38:16.000 265 7918.70 917.50 53934.94 88888.00 2017-09-22 11:38:17.000 265 7918.46 917.37 53934.87 88888.00 2017-09-22 11:38:18.000 265 7918.23 917.22 53934.80 88888.00 2017-09-22 11:38:19.000 265 7917.99 917.08 53934.72 88888.00 2017-09-22 11:38:20.000 265 7917.76 916.94 53934.64 88888.00 2017-09-22 11:38:21.000 265 7917.54 916.78 53934.57 88888.00 2017-09-22 11:38:22.000 265 7917.28 916.60 53934.48 88888.00 2017-09-22 11:38:23.000 265 7917.02 916.42 53934.39 88888.00 2017-09-22 11:38:24.000 265 7916.78 916.25 53934.32 88888.00 2017-09-22 11:38:25.000 265 7916.54 916.09 53934.25 88888.00 2017-09-22 11:38:26.000 265 7916.29 915.93 53934.16 88888.00 2017-09-22 11:38:27.000 265 7916.05 915.77 53934.07 88888.00 2017-09-22 11:38:28.000 265 7915.83 915.60 53934.02 88888.00 2017-09-22 11:38:29.000 265 7915.66 915.45 53934.01 88888.00 2017-09-22 11:38:30.000 265 7915.49 915.30 53934.00 88888.00 2017-09-22 11:38:31.000 265 7915.30 915.13 53933.96 88888.00 2017-09-22 11:38:32.000 265 7915.13 914.96 53933.92 88888.00 2017-09-22 11:38:33.000 265 7914.98 914.81 53933.90 88888.00 2017-09-22 11:38:34.000 265 7914.86 914.66 53933.89 88888.00 2017-09-22 11:38:35.000 265 7914.75 914.52 53933.90 88888.00 2017-09-22 11:38:36.000 265 7914.66 914.39 53933.93 88888.00 2017-09-22 11:38:37.000 265 7914.58 914.24 53933.93 88888.00 2017-09-22 11:38:38.000 265 7914.49 914.09 53933.93 88888.00 2017-09-22 11:38:39.000 265 7914.40 913.97 53933.93 88888.00 2017-09-22 11:38:40.000 265 7914.32 913.83 53933.91 88888.00 2017-09-22 11:38:41.000 265 7914.23 913.69 53933.89 88888.00 2017-09-22 11:38:42.000 265 7914.15 913.57 53933.87 88888.00 2017-09-22 11:38:43.000 265 7914.07 913.47 53933.85 88888.00 2017-09-22 11:38:44.000 265 7914.01 913.35 53933.82 88888.00 2017-09-22 11:38:45.000 265 7913.95 913.23 53933.79 88888.00 2017-09-22 11:38:46.000 265 7913.87 913.11 53933.75 88888.00 2017-09-22 11:38:47.000 265 7913.77 912.99 53933.70 88888.00 2017-09-22 11:38:48.000 265 7913.70 912.86 53933.65 88888.00 2017-09-22 11:38:49.000 265 7913.64 912.74 53933.59 88888.00 2017-09-22 11:38:50.000 265 7913.56 912.61 53933.54 88888.00 2017-09-22 11:38:51.000 265 7913.48 912.48 53933.48 88888.00 2017-09-22 11:38:52.000 265 7913.41 912.36 53933.42 88888.00 2017-09-22 11:38:53.000 265 7913.34 912.20 53933.38 88888.00 2017-09-22 11:38:54.000 265 7913.28 912.03 53933.34 88888.00 2017-09-22 11:38:55.000 265 7913.23 911.87 53933.31 88888.00 2017-09-22 11:38:56.000 265 7913.17 911.69 53933.27 88888.00 2017-09-22 11:38:57.000 265 7913.11 911.51 53933.24 88888.00 2017-09-22 11:38:58.000 265 7913.06 911.34 53933.22 88888.00 2017-09-22 11:38:59.000 265 7913.00 911.15 53933.19 88888.00 2017-09-22 11:39:00.000 265 7912.95 910.96 53933.14 88888.00 2017-09-22 11:39:01.000 265 7912.91 910.79 53933.11 88888.00 2017-09-22 11:39:02.000 265 7912.86 910.62 53933.10 88888.00 2017-09-22 11:39:03.000 265 7912.81 910.44 53933.07 88888.00 2017-09-22 11:39:04.000 265 7912.73 910.26 53933.02 88888.00 2017-09-22 11:39:05.000 265 7912.65 910.10 53932.95 88888.00 2017-09-22 11:39:06.000 265 7912.57 909.97 53932.88 88888.00 2017-09-22 11:39:07.000 265 7912.48 909.86 53932.81 88888.00 2017-09-22 11:39:08.000 265 7912.39 909.78 53932.75 88888.00 2017-09-22 11:39:09.000 265 7912.33 909.73 53932.69 88888.00 2017-09-22 11:39:10.000 265 7912.27 909.67 53932.62 88888.00 2017-09-22 11:39:11.000 265 7912.17 909.61 53932.54 88888.00 2017-09-22 11:39:12.000 265 7912.09 909.58 53932.46 88888.00 2017-09-22 11:39:13.000 265 7912.00 909.57 53932.36 88888.00 2017-09-22 11:39:14.000 265 7911.93 909.59 53932.27 88888.00 2017-09-22 11:39:15.000 265 7911.85 909.62 53932.18 88888.00 2017-09-22 11:39:16.000 265 7911.77 909.67 53932.09 88888.00 2017-09-22 11:39:17.000 265 7911.68 909.72 53931.98 88888.00 2017-09-22 11:39:18.000 265 7911.62 909.78 53931.88 88888.00 2017-09-22 11:39:19.000 265 7911.55 909.84 53931.78 88888.00 2017-09-22 11:39:20.000 265 7911.47 909.90 53931.67 88888.00 2017-09-22 11:39:21.000 265 7911.38 909.98 53931.54 88888.00 2017-09-22 11:39:22.000 265 7911.28 910.08 53931.39 88888.00 2017-09-22 11:39:23.000 265 7911.19 910.17 53931.25 88888.00 2017-09-22 11:39:24.000 265 7911.10 910.26 53931.11 88888.00 2017-09-22 11:39:25.000 265 7911.01 910.36 53930.97 88888.00 2017-09-22 11:39:26.000 265 7910.92 910.43 53930.82 88888.00 2017-09-22 11:39:27.000 265 7910.83 910.51 53930.68 88888.00 2017-09-22 11:39:28.000 265 7910.74 910.61 53930.54 88888.00 2017-09-22 11:39:29.000 265 7910.65 910.68 53930.39 88888.00 2017-09-22 11:39:30.000 265 7910.56 910.72 53930.27 88888.00 2017-09-22 11:39:31.000 265 7910.50 910.76 53930.18 88888.00 2017-09-22 11:39:32.000 265 7910.45 910.79 53930.09 88888.00 2017-09-22 11:39:33.000 265 7910.43 910.82 53930.02 88888.00 2017-09-22 11:39:34.000 265 7910.41 910.83 53929.97 88888.00 2017-09-22 11:39:35.000 265 7910.40 910.82 53929.91 88888.00 2017-09-22 11:39:36.000 265 7910.39 910.82 53929.86 88888.00 2017-09-22 11:39:37.000 265 7910.40 910.82 53929.80 88888.00 2017-09-22 11:39:38.000 265 7910.41 910.81 53929.77 88888.00 2017-09-22 11:39:39.000 265 7910.43 910.81 53929.74 88888.00 2017-09-22 11:39:40.000 265 7910.45 910.81 53929.72 88888.00 2017-09-22 11:39:41.000 265 7910.48 910.83 53929.71 88888.00 2017-09-22 11:39:42.000 265 7910.53 910.83 53929.70 88888.00 2017-09-22 11:39:43.000 265 7910.56 910.82 53929.69 88888.00 2017-09-22 11:39:44.000 265 7910.57 910.83 53929.66 88888.00 2017-09-22 11:39:45.000 265 7910.59 910.85 53929.63 88888.00 2017-09-22 11:39:46.000 265 7910.60 910.87 53929.60 88888.00 2017-09-22 11:39:47.000 265 7910.61 910.88 53929.55 88888.00 2017-09-22 11:39:48.000 265 7910.60 910.89 53929.50 88888.00 2017-09-22 11:39:49.000 265 7910.60 910.92 53929.45 88888.00 2017-09-22 11:39:50.000 265 7910.58 910.95 53929.42 88888.00 2017-09-22 11:39:51.000 265 7910.56 910.97 53929.37 88888.00 2017-09-22 11:39:52.000 265 7910.53 911.01 53929.31 88888.00 2017-09-22 11:39:53.000 265 7910.49 911.03 53929.24 88888.00 2017-09-22 11:39:54.000 265 7910.44 911.07 53929.16 88888.00 2017-09-22 11:39:55.000 265 7910.40 911.13 53929.08 88888.00 2017-09-22 11:39:56.000 265 7910.35 911.19 53929.00 88888.00 2017-09-22 11:39:57.000 265 7910.31 911.23 53928.93 88888.00 2017-09-22 11:39:58.000 265 7910.26 911.26 53928.85 88888.00 2017-09-22 11:39:59.000 265 7910.20 911.29 53928.77 88888.00 2017-09-22 11:40:00.000 265 7910.14 911.31 53928.68 88888.00 2017-09-22 11:40:01.000 265 7910.08 911.35 53928.61 88888.00 2017-09-22 11:40:02.000 265 7910.00 911.38 53928.53 88888.00 2017-09-22 11:40:03.000 265 7909.92 911.41 53928.45 88888.00 2017-09-22 11:40:04.000 265 7909.85 911.45 53928.35 88888.00 2017-09-22 11:40:05.000 265 7909.77 911.49 53928.25 88888.00 2017-09-22 11:40:06.000 265 7909.68 911.53 53928.16 88888.00 2017-09-22 11:40:07.000 265 7909.59 911.56 53928.06 88888.00 2017-09-22 11:40:08.000 265 7909.49 911.59 53927.95 88888.00 2017-09-22 11:40:09.000 265 7909.40 911.62 53927.86 88888.00 2017-09-22 11:40:10.000 265 7909.31 911.66 53927.77 88888.00 2017-09-22 11:40:11.000 265 7909.23 911.70 53927.68 88888.00 2017-09-22 11:40:12.000 265 7909.16 911.74 53927.60 88888.00 2017-09-22 11:40:13.000 265 7909.09 911.77 53927.54 88888.00 2017-09-22 11:40:14.000 265 7909.02 911.79 53927.46 88888.00 2017-09-22 11:40:15.000 265 7908.95 911.79 53927.41 88888.00 2017-09-22 11:40:16.000 265 7908.90 911.79 53927.35 88888.00 2017-09-22 11:40:17.000 265 7908.87 911.77 53927.30 88888.00 2017-09-22 11:40:18.000 265 7908.83 911.75 53927.26 88888.00 2017-09-22 11:40:19.000 265 7908.79 911.73 53927.22 88888.00 2017-09-22 11:40:20.000 265 7908.77 911.71 53927.19 88888.00 2017-09-22 11:40:21.000 265 7908.77 911.67 53927.18 88888.00 2017-09-22 11:40:22.000 265 7908.77 911.63 53927.18 88888.00 2017-09-22 11:40:23.000 265 7908.76 911.58 53927.16 88888.00 2017-09-22 11:40:24.000 265 7908.76 911.51 53927.12 88888.00 2017-09-22 11:40:25.000 265 7908.76 911.44 53927.09 88888.00 2017-09-22 11:40:26.000 265 7908.76 911.37 53927.08 88888.00 2017-09-22 11:40:27.000 265 7908.75 911.32 53927.06 88888.00 2017-09-22 11:40:28.000 265 7908.74 911.28 53927.04 88888.00 2017-09-22 11:40:29.000 265 7908.76 911.22 53927.02 88888.00 2017-09-22 11:40:30.000 265 7908.80 911.14 53927.01 88888.00 2017-09-22 11:40:31.000 265 7908.82 911.06 53926.98 88888.00 2017-09-22 11:40:32.000 265 7908.84 910.97 53926.94 88888.00 2017-09-22 11:40:33.000 265 7908.87 910.88 53926.92 88888.00 2017-09-22 11:40:34.000 265 7908.92 910.78 53926.91 88888.00 2017-09-22 11:40:35.000 265 7908.98 910.72 53926.91 88888.00 2017-09-22 11:40:36.000 265 7909.06 910.67 53926.91 88888.00 2017-09-22 11:40:37.000 265 7909.14 910.58 53926.93 88888.00 2017-09-22 11:40:38.000 265 7909.22 910.50 53926.95 88888.00 2017-09-22 11:40:39.000 265 7909.29 910.44 53926.95 88888.00 2017-09-22 11:40:40.000 265 7909.35 910.37 53926.93 88888.00 2017-09-22 11:40:41.000 265 7909.40 910.29 53926.91 88888.00 2017-09-22 11:40:42.000 265 7909.46 910.24 53926.89 88888.00 2017-09-22 11:40:43.000 265 7909.53 910.18 53926.88 88888.00 2017-09-22 11:40:44.000 265 7909.58 910.14 53926.86 88888.00 2017-09-22 11:40:45.000 265 7909.63 910.12 53926.84 88888.00 2017-09-22 11:40:46.000 265 7909.69 910.10 53926.82 88888.00 2017-09-22 11:40:47.000 265 7909.73 910.07 53926.79 88888.00 2017-09-22 11:40:48.000 265 7909.79 910.07 53926.74 88888.00 2017-09-22 11:40:49.000 265 7909.84 910.08 53926.71 88888.00 2017-09-22 11:40:50.000 265 7909.89 910.10 53926.68 88888.00 2017-09-22 11:40:51.000 265 7909.95 910.13 53926.66 88888.00 2017-09-22 11:40:52.000 265 7910.02 910.16 53926.63 88888.00 2017-09-22 11:40:53.000 265 7910.10 910.20 53926.62 88888.00 2017-09-22 11:40:54.000 265 7910.18 910.23 53926.62 88888.00 2017-09-22 11:40:55.000 265 7910.25 910.26 53926.60 88888.00 2017-09-22 11:40:56.000 265 7910.33 910.30 53926.58 88888.00 2017-09-22 11:40:57.000 265 7910.40 910.34 53926.57 88888.00 2017-09-22 11:40:58.000 265 7910.45 910.36 53926.54 88888.00 2017-09-22 11:40:59.000 265 7910.51 910.37 53926.50 88888.00 2017-09-22 11:41:00.000 265 7910.57 910.38 53926.48 88888.00 2017-09-22 11:41:01.000 265 7910.64 910.41 53926.46 88888.00 2017-09-22 11:41:02.000 265 7910.71 910.43 53926.43 88888.00 2017-09-22 11:41:03.000 265 7910.78 910.45 53926.39 88888.00 2017-09-22 11:41:04.000 265 7910.84 910.48 53926.34 88888.00 2017-09-22 11:41:05.000 265 7910.91 910.52 53926.29 88888.00 2017-09-22 11:41:06.000 265 7910.96 910.55 53926.23 88888.00 2017-09-22 11:41:07.000 265 7910.99 910.57 53926.18 88888.00 2017-09-22 11:41:08.000 265 7911.02 910.61 53926.11 88888.00 2017-09-22 11:41:09.000 265 7911.04 910.64 53926.03 88888.00 2017-09-22 11:41:10.000 265 7911.05 910.66 53925.93 88888.00 2017-09-22 11:41:11.000 265 7911.05 910.67 53925.83 88888.00 2017-09-22 11:41:12.000 265 7911.02 910.66 53925.73 88888.00 2017-09-22 11:41:13.000 265 7910.98 910.64 53925.62 88888.00 2017-09-22 11:41:14.000 265 7910.93 910.61 53925.50 88888.00 2017-09-22 11:41:15.000 265 7910.86 910.58 53925.38 88888.00 2017-09-22 11:41:16.000 265 7910.79 910.53 53925.25 88888.00 2017-09-22 11:41:17.000 265 7910.72 910.50 53925.11 88888.00 2017-09-22 11:41:18.000 265 7910.66 910.46 53924.99 88888.00 2017-09-22 11:41:19.000 265 7910.58 910.40 53924.86 88888.00 2017-09-22 11:41:20.000 265 7910.50 910.33 53924.73 88888.00 2017-09-22 11:41:21.000 265 7910.40 910.26 53924.59 88888.00 2017-09-22 11:41:22.000 265 7910.31 910.19 53924.45 88888.00 2017-09-22 11:41:23.000 265 7910.20 910.11 53924.31 88888.00 2017-09-22 11:41:24.000 265 7910.09 910.03 53924.15 88888.00 2017-09-22 11:41:25.000 265 7909.97 909.97 53924.00 88888.00 2017-09-22 11:41:26.000 265 7909.85 909.90 53923.87 88888.00 2017-09-22 11:41:27.000 265 7909.75 909.80 53923.75 88888.00 2017-09-22 11:41:28.000 265 7909.64 909.71 53923.60 88888.00 2017-09-22 11:41:29.000 265 7909.51 909.61 53923.44 88888.00 2017-09-22 11:41:30.000 265 7909.37 909.53 53923.29 88888.00 2017-09-22 11:41:31.000 265 7909.24 909.46 53923.16 88888.00 2017-09-22 11:41:32.000 265 7909.10 909.39 53923.01 88888.00 2017-09-22 11:41:33.000 265 7908.98 909.31 53922.87 88888.00 2017-09-22 11:41:34.000 265 7908.88 909.24 53922.75 88888.00 2017-09-22 11:41:35.000 265 7908.76 909.18 53922.63 88888.00 2017-09-22 11:41:36.000 265 7908.63 909.09 53922.51 88888.00 2017-09-22 11:41:37.000 265 7908.53 908.99 53922.38 88888.00 2017-09-22 11:41:38.000 265 7908.43 908.90 53922.27 88888.00 2017-09-22 11:41:39.000 265 7908.36 908.82 53922.17 88888.00 2017-09-22 11:41:40.000 265 7908.29 908.74 53922.09 88888.00 2017-09-22 11:41:41.000 265 7908.22 908.65 53922.01 88888.00 2017-09-22 11:41:42.000 265 7908.15 908.57 53921.94 88888.00 2017-09-22 11:41:43.000 265 7908.11 908.48 53921.86 88888.00 2017-09-22 11:41:44.000 265 7908.09 908.39 53921.81 88888.00 2017-09-22 11:41:45.000 265 7908.09 908.30 53921.79 88888.00 2017-09-22 11:41:46.000 265 7908.11 908.24 53921.77 88888.00 2017-09-22 11:41:47.000 265 7908.14 908.19 53921.75 88888.00 2017-09-22 11:41:48.000 265 7908.17 908.16 53921.72 88888.00 2017-09-22 11:41:49.000 265 7908.24 908.12 53921.72 88888.00 2017-09-22 11:41:50.000 265 7908.34 908.10 53921.73 88888.00 2017-09-22 11:41:51.000 265 7908.43 908.09 53921.74 88888.00 2017-09-22 11:41:52.000 265 7908.54 908.08 53921.76 88888.00 2017-09-22 11:41:53.000 265 7908.65 908.08 53921.77 88888.00 2017-09-22 11:41:54.000 265 7908.75 908.09 53921.78 88888.00 2017-09-22 11:41:55.000 265 7908.86 908.12 53921.78 88888.00 2017-09-22 11:41:56.000 265 7908.97 908.17 53921.79 88888.00 2017-09-22 11:41:57.000 265 7909.08 908.22 53921.79 88888.00 2017-09-22 11:41:58.000 265 7909.17 908.26 53921.78 88888.00 2017-09-22 11:41:59.000 265 7909.26 908.31 53921.76 88888.00 2017-09-22 11:42:00.000 265 7909.35 908.37 53921.75 88888.00 2017-09-22 11:42:01.000 265 7909.45 908.41 53921.75 88888.00 2017-09-22 11:42:02.000 265 7909.52 908.47 53921.73 88888.00 2017-09-22 11:42:03.000 265 7909.61 908.53 53921.73 88888.00 2017-09-22 11:42:04.000 265 7909.69 908.59 53921.73 88888.00 2017-09-22 11:42:05.000 265 7909.77 908.63 53921.72 88888.00 2017-09-22 11:42:06.000 265 7909.82 908.65 53921.71 88888.00 2017-09-22 11:42:07.000 265 7909.86 908.65 53921.68 88888.00 2017-09-22 11:42:08.000 265 7909.91 908.67 53921.67 88888.00 2017-09-22 11:42:09.000 265 7909.97 908.72 53921.66 88888.00 2017-09-22 11:42:10.000 265 7910.00 908.75 53921.65 88888.00 2017-09-22 11:42:11.000 265 7910.03 908.79 53921.60 88888.00 2017-09-22 11:42:12.000 265 7910.07 908.83 53921.56 88888.00 2017-09-22 11:42:13.000 265 7910.12 908.90 53921.53 88888.00 2017-09-22 11:42:14.000 265 7910.18 908.97 53921.52 88888.00 2017-09-22 11:42:15.000 265 7910.24 909.04 53921.51 88888.00 2017-09-22 11:42:16.000 265 7910.30 909.10 53921.51 88888.00 2017-09-22 11:42:17.000 265 7910.39 909.19 53921.51 88888.00 2017-09-22 11:42:18.000 265 7910.48 909.28 53921.52 88888.00 2017-09-22 11:42:19.000 265 7910.58 909.37 53921.54 88888.00 2017-09-22 11:42:20.000 265 7910.67 909.44 53921.55 88888.00 2017-09-22 11:42:21.000 265 7910.75 909.51 53921.55 88888.00 2017-09-22 11:42:22.000 265 7910.85 909.60 53921.55 88888.00 2017-09-22 11:42:23.000 265 7910.95 909.67 53921.55 88888.00 2017-09-22 11:42:24.000 265 7911.05 909.73 53921.55 88888.00 2017-09-22 11:42:25.000 265 7911.16 909.80 53921.55 88888.00 2017-09-22 11:42:26.000 265 7911.29 909.87 53921.58 88888.00 2017-09-22 11:42:27.000 265 7911.40 909.93 53921.59 88888.00 2017-09-22 11:42:28.000 265 7911.49 909.99 53921.60 88888.00 2017-09-22 11:42:29.000 265 7911.59 910.03 53921.61 88888.00 2017-09-22 11:42:30.000 265 7911.71 910.04 53921.64 88888.00 2017-09-22 11:42:31.000 265 7911.83 910.05 53921.68 88888.00 2017-09-22 11:42:32.000 265 7911.97 910.05 53921.73 88888.00 2017-09-22 11:42:33.000 265 7912.10 910.02 53921.79 88888.00 2017-09-22 11:42:34.000 265 7912.21 909.97 53921.83 88888.00 2017-09-22 11:42:35.000 265 7912.33 909.93 53921.88 88888.00 2017-09-22 11:42:36.000 265 7912.45 909.86 53921.92 88888.00 2017-09-22 11:42:37.000 265 7912.54 909.80 53921.95 88888.00 2017-09-22 11:42:38.000 265 7912.64 909.74 53921.98 88888.00 2017-09-22 11:42:39.000 265 7912.73 909.68 53922.00 88888.00 2017-09-22 11:42:40.000 265 7912.82 909.62 53922.02 88888.00 2017-09-22 11:42:41.000 265 7912.91 909.56 53922.06 88888.00 2017-09-22 11:42:42.000 265 7912.99 909.48 53922.09 88888.00 2017-09-22 11:42:43.000 265 7913.07 909.41 53922.11 88888.00 2017-09-22 11:42:44.000 265 7913.17 909.37 53922.13 88888.00 2017-09-22 11:42:45.000 265 7913.29 909.34 53922.18 88888.00 2017-09-22 11:42:46.000 265 7913.41 909.30 53922.23 88888.00 2017-09-22 11:42:47.000 265 7913.53 909.27 53922.29 88888.00 2017-09-22 11:42:48.000 265 7913.67 909.26 53922.35 88888.00 2017-09-22 11:42:49.000 265 7913.82 909.25 53922.43 88888.00 2017-09-22 11:42:50.000 265 7913.97 909.24 53922.50 88888.00 2017-09-22 11:42:51.000 265 7914.12 909.26 53922.55 88888.00 2017-09-22 11:42:52.000 265 7914.29 909.29 53922.62 88888.00 2017-09-22 11:42:53.000 265 7914.44 909.31 53922.68 88888.00 2017-09-22 11:42:54.000 265 7914.58 909.35 53922.71 88888.00 2017-09-22 11:42:55.000 265 7914.72 909.38 53922.74 88888.00 2017-09-22 11:42:56.000 265 7914.84 909.41 53922.78 88888.00 2017-09-22 11:42:57.000 265 7914.95 909.45 53922.80 88888.00 2017-09-22 11:42:58.000 265 7915.06 909.48 53922.82 88888.00 2017-09-22 11:42:59.000 265 7915.15 909.50 53922.82 88888.00 2017-09-22 11:43:00.000 265 7915.23 909.49 53922.82 88888.00 2017-09-22 11:43:01.000 265 7915.27 909.48 53922.80 88888.00 2017-09-22 11:43:02.000 265 7915.30 909.47 53922.77 88888.00 2017-09-22 11:43:03.000 265 7915.32 909.45 53922.74 88888.00 2017-09-22 11:43:04.000 265 7915.33 909.42 53922.70 88888.00 2017-09-22 11:43:05.000 265 7915.34 909.40 53922.66 88888.00 2017-09-22 11:43:06.000 265 7915.35 909.36 53922.63 88888.00 2017-09-22 11:43:07.000 265 7915.35 909.30 53922.59 88888.00 2017-09-22 11:43:08.000 265 7915.35 909.25 53922.55 88888.00 2017-09-22 11:43:09.000 265 7915.39 909.19 53922.57 88888.00 2017-09-22 11:43:10.000 265 7915.44 909.13 53922.58 88888.00 2017-09-22 11:43:11.000 265 7915.52 909.08 53922.59 88888.00 2017-09-22 11:43:12.000 265 7915.61 909.03 53922.64 88888.00 2017-09-22 11:43:13.000 265 7915.72 908.98 53922.70 88888.00 2017-09-22 11:43:14.000 265 7915.84 908.91 53922.76 88888.00 2017-09-22 11:43:15.000 265 7915.97 908.83 53922.84 88888.00 2017-09-22 11:43:16.000 265 7916.11 908.76 53922.91 88888.00 2017-09-22 11:43:17.000 265 7916.25 908.69 53923.00 88888.00 2017-09-22 11:43:18.000 265 7916.39 908.57 53923.09 88888.00 2017-09-22 11:43:19.000 265 7916.50 908.45 53923.14 88888.00 2017-09-22 11:43:20.000 265 7916.60 908.33 53923.18 88888.00 2017-09-22 11:43:21.000 265 7916.67 908.20 53923.20 88888.00 2017-09-22 11:43:22.000 265 7916.73 908.05 53923.21 88888.00 2017-09-22 11:43:23.000 265 7916.78 907.88 53923.23 88888.00 2017-09-22 11:43:24.000 265 7916.80 907.69 53923.23 88888.00 2017-09-22 11:43:25.000 265 7916.80 907.48 53923.20 88888.00 2017-09-22 11:43:26.000 265 7916.79 907.28 53923.15 88888.00 2017-09-22 11:43:27.000 265 7916.76 907.09 53923.09 88888.00 2017-09-22 11:43:28.000 265 7916.73 906.90 53923.03 88888.00 2017-09-22 11:43:29.000 265 7916.70 906.72 53922.97 88888.00 2017-09-22 11:43:30.000 265 7916.66 906.52 53922.91 88888.00 2017-09-22 11:43:31.000 265 7916.61 906.29 53922.87 88888.00 2017-09-22 11:43:32.000 265 7916.58 906.07 53922.82 88888.00 2017-09-22 11:43:33.000 265 7916.55 905.86 53922.77 88888.00 2017-09-22 11:43:34.000 265 7916.52 905.65 53922.73 88888.00 2017-09-22 11:43:35.000 265 7916.49 905.45 53922.71 88888.00 2017-09-22 11:43:36.000 265 7916.48 905.26 53922.70 88888.00 2017-09-22 11:43:37.000 265 7916.51 905.07 53922.70 88888.00 2017-09-22 11:43:38.000 265 7916.57 904.89 53922.72 88888.00 2017-09-22 11:43:39.000 265 7916.65 904.74 53922.77 88888.00 2017-09-22 11:43:40.000 265 7916.77 904.62 53922.86 88888.00 2017-09-22 11:43:41.000 265 7916.91 904.50 53922.96 88888.00 2017-09-22 11:43:42.000 265 7917.05 904.35 53923.05 88888.00 2017-09-22 11:43:43.000 265 7917.20 904.20 53923.16 88888.00 2017-09-22 11:43:44.000 265 7917.36 904.08 53923.27 88888.00 2017-09-22 11:43:45.000 265 7917.52 903.98 53923.38 88888.00 2017-09-22 11:43:46.000 265 7917.71 903.89 53923.50 88888.00 2017-09-22 11:43:47.000 265 7917.89 903.82 53923.61 88888.00 2017-09-22 11:43:48.000 265 7918.07 903.78 53923.70 88888.00 2017-09-22 11:43:49.000 265 7918.23 903.76 53923.79 88888.00 2017-09-22 11:43:50.000 265 7918.36 903.76 53923.86 88888.00 2017-09-22 11:43:51.000 265 7918.49 903.78 53923.93 88888.00 2017-09-22 11:43:52.000 265 7918.60 903.80 53923.97 88888.00 2017-09-22 11:43:53.000 265 7918.69 903.83 53923.99 88888.00 2017-09-22 11:43:54.000 265 7918.73 903.89 53923.96 88888.00 2017-09-22 11:43:55.000 265 7918.74 903.96 53923.91 88888.00 2017-09-22 11:43:56.000 265 7918.72 904.03 53923.84 88888.00 2017-09-22 11:43:57.000 265 7918.68 904.13 53923.75 88888.00 2017-09-22 11:43:58.000 265 7918.63 904.23 53923.66 88888.00 2017-09-22 11:43:59.000 265 7918.56 904.32 53923.55 88888.00 2017-09-22 11:44:00.000 265 7918.47 904.43 53923.44 88888.00 2017-09-22 11:44:01.000 265 7918.37 904.54 53923.32 88888.00 2017-09-22 11:44:02.000 265 7918.27 904.61 53923.22 88888.00 2017-09-22 11:44:03.000 265 7918.17 904.66 53923.14 88888.00 2017-09-22 11:44:04.000 265 7918.08 904.71 53923.07 88888.00 2017-09-22 11:44:05.000 265 7918.00 904.73 53923.00 88888.00 2017-09-22 11:44:06.000 265 7917.95 904.74 53922.94 88888.00 2017-09-22 11:44:07.000 265 7917.89 904.74 53922.90 88888.00 2017-09-22 11:44:08.000 265 7917.84 904.70 53922.86 88888.00 2017-09-22 11:44:09.000 265 7917.79 904.63 53922.82 88888.00 2017-09-22 11:44:10.000 265 7917.75 904.57 53922.78 88888.00 2017-09-22 11:44:11.000 265 7917.71 904.50 53922.76 88888.00 2017-09-22 11:44:12.000 265 7917.69 904.42 53922.76 88888.00 2017-09-22 11:44:13.000 265 7917.69 904.33 53922.77 88888.00 2017-09-22 11:44:14.000 265 7917.70 904.23 53922.80 88888.00 2017-09-22 11:44:15.000 265 7917.74 904.12 53922.86 88888.00 2017-09-22 11:44:16.000 265 7917.82 904.02 53922.95 88888.00 2017-09-22 11:44:17.000 265 7917.93 903.93 53923.03 88888.00 2017-09-22 11:44:18.000 265 7918.04 903.82 53923.11 88888.00 2017-09-22 11:44:19.000 265 7918.14 903.72 53923.19 88888.00 2017-09-22 11:44:20.000 265 7918.26 903.65 53923.26 88888.00 2017-09-22 11:44:21.000 265 7918.36 903.58 53923.33 88888.00 2017-09-22 11:44:22.000 265 7918.47 903.52 53923.40 88888.00 2017-09-22 11:44:23.000 265 7918.61 903.46 53923.48 88888.00 2017-09-22 11:44:24.000 265 7918.75 903.41 53923.59 88888.00 2017-09-22 11:44:25.000 265 7918.88 903.36 53923.69 88888.00 2017-09-22 11:44:26.000 265 7919.00 903.31 53923.75 88888.00 2017-09-22 11:44:27.000 265 7919.11 903.27 53923.80 88888.00 2017-09-22 11:44:28.000 265 7919.21 903.25 53923.83 88888.00 2017-09-22 11:44:29.000 265 7919.29 903.24 53923.86 88888.00 2017-09-22 11:44:30.000 265 7919.37 903.24 53923.88 88888.00 2017-09-22 11:44:31.000 265 7919.46 903.25 53923.91 88888.00 2017-09-22 11:44:32.000 265 7919.56 903.26 53923.94 88888.00 2017-09-22 11:44:33.000 265 7919.65 903.28 53923.96 88888.00 2017-09-22 11:44:34.000 265 7919.73 903.28 53923.99 88888.00 2017-09-22 11:44:35.000 265 7919.81 903.27 53924.01 88888.00 2017-09-22 11:44:36.000 265 7919.91 903.29 53924.03 88888.00 2017-09-22 11:44:37.000 265 7920.02 903.32 53924.05 88888.00 2017-09-22 11:44:38.000 265 7920.13 903.31 53924.10 88888.00 2017-09-22 11:44:39.000 265 7920.24 903.28 53924.14 88888.00 2017-09-22 11:44:40.000 265 7920.35 903.23 53924.20 88888.00 2017-09-22 11:44:41.000 265 7920.49 903.18 53924.27 88888.00 2017-09-22 11:44:42.000 265 7920.64 903.13 53924.35 88888.00 2017-09-22 11:44:43.000 265 7920.80 903.09 53924.43 88888.00 2017-09-22 11:44:44.000 265 7920.95 903.02 53924.53 88888.00 2017-09-22 11:44:45.000 265 7921.09 902.97 53924.61 88888.00 2017-09-22 11:44:46.000 265 7921.23 902.93 53924.67 88888.00 2017-09-22 11:44:47.000 265 7921.38 902.90 53924.74 88888.00 2017-09-22 11:44:48.000 265 7921.55 902.89 53924.82 88888.00 2017-09-22 11:44:49.000 265 7921.72 902.90 53924.89 88888.00 2017-09-22 11:44:50.000 265 7921.91 902.91 53924.98 88888.00 2017-09-22 11:44:51.000 265 7922.12 902.92 53925.08 88888.00 2017-09-22 11:44:52.000 265 7922.32 902.94 53925.18 88888.00 2017-09-22 11:44:53.000 265 7922.52 902.95 53925.27 88888.00 2017-09-22 11:44:54.000 265 7922.73 902.95 53925.37 88888.00 2017-09-22 11:44:55.000 265 7922.95 902.98 53925.46 88888.00 2017-09-22 11:44:56.000 265 7923.15 903.00 53925.54 88888.00 2017-09-22 11:44:57.000 265 7923.36 902.99 53925.62 88888.00 2017-09-22 11:44:58.000 265 7923.59 902.99 53925.73 88888.00 2017-09-22 11:44:59.000 265 7923.83 903.01 53925.83 88888.00 2017-09-22 11:45:00.000 265 7924.07 903.03 53925.91 88888.00 2017-09-22 11:45:01.000 265 7924.29 903.06 53925.98 88888.00 2017-09-22 11:45:02.000 265 7924.51 903.09 53926.03 88888.00 2017-09-22 11:45:03.000 265 7924.72 903.11 53926.10 88888.00 2017-09-22 11:45:04.000 265 7924.95 903.14 53926.18 88888.00 2017-09-22 11:45:05.000 265 7925.19 903.18 53926.26 88888.00 2017-09-22 11:45:06.000 265 7925.44 903.23 53926.34 88888.00 2017-09-22 11:45:07.000 265 7925.71 903.30 53926.41 88888.00 2017-09-22 11:45:08.000 265 7925.99 903.37 53926.50 88888.00 2017-09-22 11:45:09.000 265 7926.25 903.42 53926.59 88888.00 2017-09-22 11:45:10.000 265 7926.51 903.48 53926.65 88888.00 2017-09-22 11:45:11.000 265 7926.74 903.53 53926.72 88888.00 2017-09-22 11:45:12.000 265 7926.96 903.60 53926.78 88888.00 2017-09-22 11:45:13.000 265 7927.18 903.68 53926.82 88888.00 2017-09-22 11:45:14.000 265 7927.38 903.75 53926.86 88888.00 2017-09-22 11:45:15.000 265 7927.58 903.80 53926.89 88888.00 2017-09-22 11:45:16.000 265 7927.77 903.86 53926.93 88888.00 2017-09-22 11:45:17.000 265 7927.98 903.93 53926.98 88888.00 2017-09-22 11:45:18.000 265 7928.18 904.03 53927.04 88888.00 2017-09-22 11:45:19.000 265 7928.39 904.12 53927.09 88888.00 2017-09-22 11:45:20.000 265 7928.59 904.21 53927.13 88888.00 2017-09-22 11:45:21.000 265 7928.78 904.30 53927.17 88888.00 2017-09-22 11:45:22.000 265 7928.96 904.38 53927.20 88888.00 2017-09-22 11:45:23.000 265 7929.14 904.46 53927.23 88888.00 2017-09-22 11:45:24.000 265 7929.32 904.54 53927.25 88888.00 2017-09-22 11:45:25.000 265 7929.50 904.61 53927.29 88888.00 2017-09-22 11:45:26.000 265 7929.67 904.67 53927.33 88888.00 2017-09-22 11:45:27.000 265 7929.86 904.74 53927.37 88888.00 2017-09-22 11:45:28.000 265 7930.05 904.81 53927.42 88888.00 2017-09-22 11:45:29.000 265 7930.25 904.88 53927.49 88888.00 2017-09-22 11:45:30.000 265 7930.46 904.96 53927.57 88888.00 2017-09-22 11:45:31.000 265 7930.67 905.03 53927.64 88888.00 2017-09-22 11:45:32.000 265 7930.90 905.10 53927.72 88888.00 2017-09-22 11:45:33.000 265 7931.14 905.17 53927.80 88888.00 2017-09-22 11:45:34.000 265 7931.38 905.24 53927.90 88888.00 2017-09-22 11:45:35.000 265 7931.65 905.32 53928.02 88888.00 2017-09-22 11:45:36.000 265 7931.94 905.41 53928.15 88888.00 2017-09-22 11:45:37.000 265 7932.24 905.51 53928.28 88888.00 2017-09-22 11:45:38.000 265 7932.55 905.59 53928.43 88888.00 2017-09-22 11:45:39.000 265 7932.88 905.66 53928.59 88888.00 2017-09-22 11:45:40.000 265 7933.20 905.75 53928.74 88888.00 2017-09-22 11:45:41.000 265 7933.50 905.84 53928.88 88888.00 2017-09-22 11:45:42.000 265 7933.81 905.94 53929.02 88888.00 2017-09-22 11:45:43.000 265 7934.11 906.05 53929.14 88888.00 2017-09-22 11:45:44.000 265 7934.40 906.18 53929.24 88888.00 2017-09-22 11:45:45.000 265 7934.71 906.35 53929.35 88888.00 2017-09-22 11:45:46.000 265 7935.02 906.52 53929.46 88888.00 2017-09-22 11:45:47.000 265 7935.32 906.69 53929.55 88888.00 2017-09-22 11:45:48.000 265 7935.61 906.88 53929.66 88888.00 2017-09-22 11:45:49.000 265 7935.91 907.10 53929.77 88888.00 2017-09-22 11:45:50.000 265 7936.19 907.32 53929.87 88888.00 2017-09-22 11:45:51.000 265 7936.46 907.53 53929.95 88888.00 2017-09-22 11:45:52.000 265 7936.72 907.75 53930.03 88888.00 2017-09-22 11:45:53.000 265 7936.99 907.96 53930.12 88888.00 2017-09-22 11:45:54.000 265 7937.23 908.17 53930.20 88888.00 2017-09-22 11:45:55.000 265 7937.47 908.36 53930.25 88888.00 2017-09-22 11:45:56.000 265 7937.68 908.54 53930.30 88888.00 2017-09-22 11:45:57.000 265 7937.88 908.71 53930.33 88888.00 2017-09-22 11:45:58.000 265 7938.06 908.89 53930.35 88888.00 2017-09-22 11:45:59.000 265 7938.20 909.05 53930.34 88888.00 2017-09-22 11:46:00.000 265 7938.32 909.19 53930.33 88888.00 2017-09-22 11:46:01.000 265 7938.42 909.33 53930.31 88888.00 2017-09-22 11:46:02.000 265 7938.52 909.46 53930.30 88888.00 2017-09-22 11:46:03.000 265 7938.61 909.58 53930.29 88888.00 2017-09-22 11:46:04.000 265 7938.69 909.69 53930.28 88888.00 2017-09-22 11:46:05.000 265 7938.77 909.78 53930.26 88888.00 2017-09-22 11:46:06.000 265 7938.84 909.85 53930.24 88888.00 2017-09-22 11:46:07.000 265 7938.91 909.90 53930.23 88888.00 2017-09-22 11:46:08.000 265 7938.96 909.95 53930.23 88888.00 2017-09-22 11:46:09.000 265 7939.01 909.97 53930.21 88888.00 2017-09-22 11:46:10.000 265 7939.05 909.98 53930.19 88888.00 2017-09-22 11:46:11.000 265 7939.09 909.98 53930.17 88888.00 2017-09-22 11:46:12.000 265 7939.14 909.98 53930.17 88888.00 2017-09-22 11:46:13.000 265 7939.17 909.96 53930.16 88888.00 2017-09-22 11:46:14.000 265 7939.20 909.94 53930.15 88888.00 2017-09-22 11:46:15.000 265 7939.24 909.91 53930.14 88888.00 2017-09-22 11:46:16.000 265 7939.28 909.87 53930.14 88888.00 2017-09-22 11:46:17.000 265 7939.33 909.84 53930.14 88888.00 2017-09-22 11:46:18.000 265 7939.37 909.83 53930.16 88888.00 2017-09-22 11:46:19.000 265 7939.43 909.82 53930.18 88888.00 2017-09-22 11:46:20.000 265 7939.50 909.81 53930.21 88888.00 2017-09-22 11:46:21.000 265 7939.60 909.84 53930.26 88888.00 2017-09-22 11:46:22.000 265 7939.71 909.89 53930.31 88888.00 2017-09-22 11:46:23.000 265 7939.83 909.95 53930.37 88888.00 2017-09-22 11:46:24.000 265 7939.97 910.02 53930.43 88888.00 2017-09-22 11:46:25.000 265 7940.11 910.13 53930.50 88888.00 2017-09-22 11:46:26.000 265 7940.26 910.26 53930.55 88888.00 2017-09-22 11:46:27.000 265 7940.40 910.39 53930.60 88888.00 2017-09-22 11:46:28.000 265 7940.53 910.52 53930.66 88888.00 2017-09-22 11:46:29.000 265 7940.66 910.63 53930.73 88888.00 2017-09-22 11:46:30.000 265 7940.80 910.77 53930.80 88888.00 2017-09-22 11:46:31.000 265 7940.92 910.92 53930.86 88888.00 2017-09-22 11:46:32.000 265 7941.05 911.08 53930.91 88888.00 2017-09-22 11:46:33.000 265 7941.17 911.23 53930.96 88888.00 2017-09-22 11:46:34.000 265 7941.29 911.39 53931.02 88888.00 2017-09-22 11:46:35.000 265 7941.39 911.54 53931.06 88888.00 2017-09-22 11:46:36.000 265 7941.47 911.70 53931.09 88888.00 2017-09-22 11:46:37.000 265 7941.55 911.86 53931.12 88888.00 2017-09-22 11:46:38.000 265 7941.62 912.00 53931.13 88888.00 2017-09-22 11:46:39.000 265 7941.66 912.15 53931.13 88888.00 2017-09-22 11:46:40.000 265 7941.69 912.30 53931.12 88888.00 2017-09-22 11:46:41.000 265 7941.70 912.46 53931.11 88888.00 2017-09-22 11:46:42.000 265 7941.70 912.61 53931.08 88888.00 2017-09-22 11:46:43.000 265 7941.71 912.75 53931.06 88888.00 2017-09-22 11:46:44.000 265 7941.73 912.90 53931.06 88888.00 2017-09-22 11:46:45.000 265 7941.73 913.05 53931.04 88888.00 2017-09-22 11:46:46.000 265 7941.72 913.18 53931.02 88888.00 2017-09-22 11:46:47.000 265 7941.72 913.29 53931.00 88888.00 2017-09-22 11:46:48.000 265 7941.74 913.41 53931.00 88888.00 2017-09-22 11:46:49.000 265 7941.75 913.55 53931.00 88888.00 2017-09-22 11:46:50.000 265 7941.77 913.68 53931.00 88888.00 2017-09-22 11:46:51.000 265 7941.78 913.82 53931.02 88888.00 2017-09-22 11:46:52.000 265 7941.82 913.95 53931.04 88888.00 2017-09-22 11:46:53.000 265 7941.87 914.06 53931.06 88888.00 2017-09-22 11:46:54.000 265 7941.91 914.18 53931.10 88888.00 2017-09-22 11:46:55.000 265 7941.96 914.30 53931.15 88888.00 2017-09-22 11:46:56.000 265 7942.02 914.41 53931.20 88888.00 2017-09-22 11:46:57.000 265 7942.09 914.51 53931.25 88888.00 2017-09-22 11:46:58.000 265 7942.15 914.61 53931.30 88888.00 2017-09-22 11:46:59.000 265 7942.22 914.71 53931.36 88888.00 2017-09-22 11:47:00.000 265 7942.30 914.81 53931.42 88888.00 2017-09-22 11:47:01.000 265 7942.36 914.91 53931.48 88888.00 2017-09-22 11:47:02.000 265 7942.43 915.01 53931.54 88888.00 2017-09-22 11:47:03.000 265 7942.50 915.11 53931.58 88888.00 2017-09-22 11:47:04.000 265 7942.58 915.21 53931.64 88888.00 2017-09-22 11:47:05.000 265 7942.64 915.31 53931.70 88888.00 2017-09-22 11:47:06.000 265 7942.70 915.41 53931.76 88888.00 2017-09-22 11:47:07.000 265 7942.75 915.49 53931.80 88888.00 2017-09-22 11:47:08.000 265 7942.79 915.59 53931.84 88888.00 2017-09-22 11:47:09.000 265 7942.81 915.68 53931.85 88888.00 2017-09-22 11:47:10.000 265 7942.84 915.76 53931.87 88888.00 2017-09-22 11:47:11.000 265 7942.86 915.81 53931.90 88888.00 2017-09-22 11:47:12.000 265 7942.88 915.84 53931.93 88888.00 2017-09-22 11:47:13.000 265 7942.87 915.87 53931.93 88888.00 2017-09-22 11:47:14.000 265 7942.84 915.89 53931.93 88888.00 2017-09-22 11:47:15.000 265 7942.81 915.91 53931.93 88888.00 2017-09-22 11:47:16.000 265 7942.77 915.92 53931.93 88888.00 2017-09-22 11:47:17.000 265 7942.71 915.93 53931.92 88888.00 2017-09-22 11:47:18.000 265 7942.66 915.93 53931.92 88888.00 2017-09-22 11:47:19.000 265 7942.63 915.90 53931.95 88888.00 2017-09-22 11:47:20.000 265 7942.60 915.85 53931.97 88888.00 2017-09-22 11:47:21.000 265 7942.57 915.83 53931.98 88888.00 2017-09-22 11:47:22.000 265 7942.56 915.82 53932.00 88888.00 2017-09-22 11:47:23.000 265 7942.56 915.82 53932.03 88888.00 2017-09-22 11:47:24.000 265 7942.57 915.83 53932.07 88888.00 2017-09-22 11:47:25.000 265 7942.59 915.84 53932.11 88888.00 2017-09-22 11:47:26.000 265 7942.60 915.83 53932.16 88888.00 2017-09-22 11:47:27.000 265 7942.63 915.82 53932.21 88888.00 2017-09-22 11:47:28.000 265 7942.68 915.83 53932.26 88888.00 2017-09-22 11:47:29.000 265 7942.71 915.83 53932.30 88888.00 2017-09-22 11:47:30.000 265 7942.73 915.81 53932.34 88888.00 2017-09-22 11:47:31.000 265 7942.76 915.81 53932.38 88888.00 2017-09-22 11:47:32.000 265 7942.79 915.83 53932.42 88888.00 2017-09-22 11:47:33.000 265 7942.83 915.83 53932.47 88888.00 2017-09-22 11:47:34.000 265 7942.87 915.83 53932.52 88888.00 2017-09-22 11:47:35.000 265 7942.93 915.83 53932.55 88888.00 2017-09-22 11:47:36.000 265 7942.96 915.83 53932.59 88888.00 2017-09-22 11:47:37.000 265 7942.97 915.82 53932.62 88888.00 2017-09-22 11:47:38.000 265 7942.99 915.80 53932.64 88888.00 2017-09-22 11:47:39.000 265 7942.99 915.77 53932.66 88888.00 2017-09-22 11:47:40.000 265 7942.96 915.73 53932.66 88888.00 2017-09-22 11:47:41.000 265 7942.92 915.70 53932.64 88888.00 2017-09-22 11:47:42.000 265 7942.87 915.68 53932.60 88888.00 2017-09-22 11:47:43.000 265 7942.81 915.68 53932.57 88888.00 2017-09-22 11:47:44.000 265 7942.73 915.65 53932.52 88888.00 2017-09-22 11:47:45.000 265 7942.64 915.63 53932.46 88888.00 2017-09-22 11:47:46.000 265 7942.54 915.62 53932.40 88888.00 2017-09-22 11:47:47.000 265 7942.44 915.61 53932.34 88888.00 2017-09-22 11:47:48.000 265 7942.33 915.62 53932.27 88888.00 2017-09-22 11:47:49.000 265 7942.23 915.65 53932.20 88888.00 2017-09-22 11:47:50.000 265 7942.12 915.66 53932.12 88888.00 2017-09-22 11:47:51.000 265 7941.98 915.67 53932.05 88888.00 2017-09-22 11:47:52.000 265 7941.84 915.66 53931.96 88888.00 2017-09-22 11:47:53.000 265 7941.70 915.65 53931.86 88888.00 2017-09-22 11:47:54.000 265 7941.55 915.66 53931.79 88888.00 2017-09-22 11:47:55.000 265 7941.38 915.66 53931.70 88888.00 2017-09-22 11:47:56.000 265 7941.18 915.64 53931.58 88888.00 2017-09-22 11:47:57.000 265 7940.99 915.64 53931.45 88888.00 2017-09-22 11:47:58.000 265 7940.79 915.66 53931.31 88888.00 2017-09-22 11:47:59.000 265 7940.59 915.71 53931.18 88888.00 2017-09-22 11:48:00.000 265 7940.40 915.78 53931.06 88888.00 2017-09-22 11:48:01.000 265 7940.21 915.84 53930.93 88888.00 2017-09-22 11:48:02.000 265 7940.04 915.91 53930.81 88888.00 2017-09-22 11:48:03.000 265 7939.86 916.01 53930.70 88888.00 2017-09-22 11:48:04.000 265 7939.69 916.12 53930.58 88888.00 2017-09-22 11:48:05.000 265 7939.50 916.22 53930.46 88888.00 2017-09-22 11:48:06.000 265 7939.33 916.31 53930.37 88888.00 2017-09-22 11:48:07.000 265 7939.19 916.39 53930.31 88888.00 2017-09-22 11:48:08.000 265 7939.07 916.47 53930.23 88888.00 2017-09-22 11:48:09.000 265 7938.94 916.55 53930.17 88888.00 2017-09-22 11:48:10.000 265 7938.79 916.61 53930.12 88888.00 2017-09-22 11:48:11.000 265 7938.62 916.66 53930.05 88888.00 2017-09-22 11:48:12.000 265 7938.46 916.70 53929.97 88888.00 2017-09-22 11:48:13.000 265 7938.30 916.72 53929.88 88888.00 2017-09-22 11:48:14.000 265 7938.13 916.71 53929.79 88888.00 2017-09-22 11:48:15.000 265 7937.96 916.71 53929.71 88888.00 2017-09-22 11:48:16.000 265 7937.79 916.72 53929.64 88888.00 2017-09-22 11:48:17.000 265 7937.63 916.70 53929.58 88888.00 2017-09-22 11:48:18.000 265 7937.45 916.65 53929.51 88888.00 2017-09-22 11:48:19.000 265 7937.24 916.58 53929.41 88888.00 2017-09-22 11:48:20.000 265 7937.04 916.51 53929.32 88888.00 2017-09-22 11:48:21.000 265 7936.84 916.42 53929.23 88888.00 2017-09-22 11:48:22.000 265 7936.65 916.34 53929.16 88888.00 2017-09-22 11:48:23.000 265 7936.47 916.26 53929.09 88888.00 2017-09-22 11:48:24.000 265 7936.28 916.17 53929.02 88888.00 2017-09-22 11:48:25.000 265 7936.08 916.08 53928.96 88888.00 2017-09-22 11:48:26.000 265 7935.91 915.99 53928.90 88888.00 2017-09-22 11:48:27.000 265 7935.73 915.86 53928.85 88888.00 2017-09-22 11:48:28.000 265 7935.56 915.72 53928.81 88888.00 2017-09-22 11:48:29.000 265 7935.39 915.59 53928.79 88888.00 2017-09-22 11:48:30.000 265 7935.22 915.48 53928.78 88888.00 2017-09-22 11:48:31.000 265 7935.05 915.38 53928.74 88888.00 2017-09-22 11:48:32.000 265 7934.89 915.27 53928.70 88888.00 2017-09-22 11:48:33.000 265 7934.72 915.15 53928.65 88888.00 2017-09-22 11:48:34.000 265 7934.53 915.04 53928.60 88888.00 2017-09-22 11:48:35.000 265 7934.33 914.93 53928.54 88888.00 2017-09-22 11:48:36.000 265 7934.11 914.84 53928.46 88888.00 2017-09-22 11:48:37.000 265 7933.89 914.79 53928.37 88888.00 2017-09-22 11:48:38.000 265 7933.66 914.74 53928.27 88888.00 2017-09-22 11:48:39.000 265 7933.42 914.69 53928.16 88888.00 2017-09-22 11:48:40.000 265 7933.17 914.63 53928.03 88888.00 2017-09-22 11:48:41.000 265 7932.91 914.59 53927.91 88888.00 2017-09-22 11:48:42.000 265 7932.66 914.55 53927.80 88888.00 2017-09-22 11:48:43.000 265 7932.41 914.50 53927.71 88888.00 2017-09-22 11:48:44.000 265 7932.15 914.46 53927.62 88888.00 2017-09-22 11:48:45.000 265 7931.89 914.42 53927.49 88888.00 2017-09-22 11:48:46.000 265 7931.63 914.36 53927.36 88888.00 2017-09-22 11:48:47.000 265 7931.36 914.28 53927.25 88888.00 2017-09-22 11:48:48.000 265 7931.10 914.19 53927.15 88888.00 2017-09-22 11:48:49.000 265 7930.84 914.08 53927.04 88888.00 2017-09-22 11:48:50.000 265 7930.59 913.95 53926.95 88888.00 2017-09-22 11:48:51.000 265 7930.34 913.82 53926.86 88888.00 2017-09-22 11:48:52.000 265 7930.09 913.68 53926.78 88888.00 2017-09-22 11:48:53.000 265 7929.83 913.49 53926.69 88888.00 2017-09-22 11:48:54.000 265 7929.58 913.29 53926.60 88888.00 2017-09-22 11:48:55.000 265 7929.35 913.10 53926.52 88888.00 2017-09-22 11:48:56.000 265 7929.12 912.92 53926.44 88888.00 2017-09-22 11:48:57.000 265 7928.90 912.72 53926.36 88888.00 2017-09-22 11:48:58.000 265 7928.71 912.52 53926.29 88888.00 2017-09-22 11:48:59.000 265 7928.51 912.31 53926.21 88888.00 2017-09-22 11:49:00.000 265 7928.31 912.10 53926.16 88888.00 2017-09-22 11:49:01.000 265 7928.13 911.90 53926.09 88888.00 2017-09-22 11:49:02.000 265 7927.95 911.70 53926.02 88888.00 2017-09-22 11:49:03.000 265 7927.78 911.53 53925.98 88888.00 2017-09-22 11:49:04.000 265 7927.62 911.38 53925.93 88888.00 2017-09-22 11:49:05.000 265 7927.48 911.22 53925.87 88888.00 2017-09-22 11:49:06.000 265 7927.34 911.07 53925.83 88888.00 2017-09-22 11:49:07.000 265 7927.22 910.95 53925.80 88888.00 2017-09-22 11:49:08.000 265 7927.12 910.86 53925.77 88888.00 2017-09-22 11:49:09.000 265 7927.04 910.77 53925.77 88888.00 2017-09-22 11:49:10.000 265 7926.97 910.69 53925.77 88888.00 2017-09-22 11:49:11.000 265 7926.91 910.62 53925.77 88888.00 2017-09-22 11:49:12.000 265 7926.86 910.58 53925.78 88888.00 2017-09-22 11:49:13.000 265 7926.82 910.54 53925.80 88888.00 2017-09-22 11:49:14.000 265 7926.79 910.53 53925.82 88888.00 2017-09-22 11:49:15.000 265 7926.76 910.52 53925.85 88888.00 2017-09-22 11:49:16.000 265 7926.73 910.50 53925.87 88888.00 2017-09-22 11:49:17.000 265 7926.70 910.49 53925.90 88888.00 2017-09-22 11:49:18.000 265 7926.68 910.50 53925.92 88888.00 2017-09-22 11:49:19.000 265 7926.65 910.51 53925.94 88888.00 2017-09-22 11:49:20.000 265 7926.62 910.50 53925.96 88888.00 2017-09-22 11:49:21.000 265 7926.61 910.50 53925.98 88888.00 2017-09-22 11:49:22.000 265 7926.60 910.49 53925.99 88888.00 2017-09-22 11:49:23.000 265 7926.59 910.48 53926.02 88888.00 2017-09-22 11:49:24.000 265 7926.58 910.46 53926.07 88888.00 2017-09-22 11:49:25.000 265 7926.56 910.42 53926.10 88888.00 2017-09-22 11:49:26.000 265 7926.53 910.36 53926.12 88888.00 2017-09-22 11:49:27.000 265 7926.50 910.31 53926.13 88888.00 2017-09-22 11:49:28.000 265 7926.45 910.26 53926.13 88888.00 2017-09-22 11:49:29.000 265 7926.39 910.20 53926.11 88888.00 2017-09-22 11:49:30.000 265 7926.33 910.12 53926.11 88888.00 2017-09-22 11:49:31.000 265 7926.27 910.04 53926.10 88888.00 2017-09-22 11:49:32.000 265 7926.21 909.95 53926.08 88888.00 2017-09-22 11:49:33.000 265 7926.13 909.84 53926.06 88888.00 2017-09-22 11:49:34.000 265 7926.05 909.71 53926.04 88888.00 2017-09-22 11:49:35.000 265 7925.97 909.60 53926.01 88888.00 2017-09-22 11:49:36.000 265 7925.89 909.49 53925.98 88888.00 2017-09-22 11:49:37.000 265 7925.81 909.40 53925.94 88888.00 2017-09-22 11:49:38.000 265 7925.73 909.33 53925.89 88888.00 2017-09-22 11:49:39.000 265 7925.65 909.25 53925.85 88888.00 2017-09-22 11:49:40.000 265 7925.57 909.16 53925.82 88888.00 2017-09-22 11:49:41.000 265 7925.50 909.11 53925.77 88888.00 2017-09-22 11:49:42.000 265 7925.44 909.09 53925.74 88888.00 2017-09-22 11:49:43.000 265 7925.38 909.05 53925.71 88888.00 2017-09-22 11:49:44.000 265 7925.33 909.01 53925.71 88888.00 2017-09-22 11:49:45.000 265 7925.32 908.99 53925.70 88888.00 2017-09-22 11:49:46.000 265 7925.29 908.97 53925.70 88888.00 2017-09-22 11:49:47.000 265 7925.26 908.93 53925.70 88888.00 2017-09-22 11:49:48.000 265 7925.24 908.90 53925.71 88888.00 2017-09-22 11:49:49.000 265 7925.22 908.87 53925.75 88888.00 2017-09-22 11:49:50.000 265 7925.23 908.85 53925.78 88888.00 2017-09-22 11:49:51.000 265 7925.27 908.85 53925.82 88888.00 2017-09-22 11:49:52.000 265 7925.31 908.84 53925.87 88888.00 2017-09-22 11:49:53.000 265 7925.35 908.82 53925.92 88888.00 2017-09-22 11:49:54.000 265 7925.41 908.79 53925.96 88888.00 2017-09-22 11:49:55.000 265 7925.47 908.77 53926.01 88888.00 2017-09-22 11:49:56.000 265 7925.53 908.75 53926.05 88888.00 2017-09-22 11:49:57.000 265 7925.57 908.69 53926.11 88888.00 2017-09-22 11:49:58.000 265 7925.61 908.62 53926.16 88888.00 2017-09-22 11:49:59.000 265 7925.66 908.57 53926.21 88888.00 2017-09-22 11:50:00.000 265 7925.71 908.54 53926.24 88888.00 2017-09-22 11:50:01.000 265 7925.77 908.52 53926.29 88888.00 2017-09-22 11:50:02.000 265 7925.84 908.50 53926.35 88888.00 2017-09-22 11:50:03.000 265 7925.92 908.49 53926.41 88888.00 2017-09-22 11:50:04.000 265 7926.00 908.46 53926.46 88888.00 2017-09-22 11:50:05.000 265 7926.07 908.44 53926.50 88888.00 2017-09-22 11:50:06.000 265 7926.15 908.43 53926.55 88888.00 2017-09-22 11:50:07.000 265 7926.24 908.42 53926.61 88888.00 2017-09-22 11:50:08.000 265 7926.35 908.40 53926.70 88888.00 2017-09-22 11:50:09.000 265 7926.45 908.36 53926.79 88888.00 2017-09-22 11:50:10.000 265 7926.53 908.30 53926.84 88888.00 2017-09-22 11:50:11.000 265 7926.61 908.22 53926.91 88888.00 2017-09-22 11:50:12.000 265 7926.72 908.16 53927.00 88888.00 2017-09-22 11:50:13.000 265 7926.84 908.12 53927.09 88888.00 2017-09-22 11:50:14.000 265 7926.95 908.05 53927.16 88888.00 2017-09-22 11:50:15.000 265 7927.04 907.95 53927.22 88888.00 2017-09-22 11:50:16.000 265 7927.13 907.83 53927.30 88888.00 2017-09-22 11:50:17.000 265 7927.22 907.73 53927.40 88888.00 2017-09-22 11:50:18.000 265 7927.30 907.62 53927.47 88888.00 2017-09-22 11:50:19.000 265 7927.35 907.48 53927.52 88888.00 2017-09-22 11:50:20.000 265 7927.42 907.34 53927.58 88888.00 2017-09-22 11:50:21.000 265 7927.49 907.20 53927.66 88888.00 2017-09-22 11:50:22.000 265 7927.55 907.05 53927.73 88888.00 2017-09-22 11:50:23.000 265 7927.61 906.90 53927.80 88888.00 2017-09-22 11:50:24.000 265 7927.67 906.73 53927.89 88888.00 2017-09-22 11:50:25.000 265 7927.74 906.56 53928.01 88888.00 2017-09-22 11:50:26.000 265 7927.83 906.40 53928.13 88888.00 2017-09-22 11:50:27.000 265 7927.91 906.26 53928.23 88888.00 2017-09-22 11:50:28.000 265 7927.98 906.13 53928.32 88888.00 2017-09-22 11:50:29.000 265 7928.09 906.01 53928.45 88888.00 2017-09-22 11:50:30.000 265 7928.23 905.92 53928.59 88888.00 2017-09-22 11:50:31.000 265 7928.36 905.83 53928.73 88888.00 2017-09-22 11:50:32.000 265 7928.48 905.74 53928.84 88888.00 2017-09-22 11:50:33.000 265 7928.61 905.67 53928.97 88888.00 2017-09-22 11:50:34.000 265 7928.76 905.64 53929.12 88888.00 2017-09-22 11:50:35.000 265 7928.93 905.64 53929.24 88888.00 2017-09-22 11:50:36.000 265 7929.07 905.64 53929.35 88888.00 2017-09-22 11:50:37.000 265 7929.20 905.62 53929.46 88888.00 2017-09-22 11:50:38.000 265 7929.32 905.56 53929.55 88888.00 2017-09-22 11:50:39.000 265 7929.43 905.55 53929.62 88888.00 2017-09-22 11:50:40.000 265 7929.51 905.58 53929.66 88888.00 2017-09-22 11:50:41.000 265 7929.58 905.58 53929.70 88888.00 2017-09-22 11:50:42.000 265 7929.65 905.58 53929.73 88888.00 2017-09-22 11:50:43.000 265 7929.73 905.64 53929.75 88888.00 2017-09-22 11:50:44.000 265 7929.78 905.71 53929.74 88888.00 2017-09-22 11:50:45.000 265 7929.81 905.76 53929.72 88888.00 2017-09-22 11:50:46.000 265 7929.84 905.80 53929.69 88888.00 2017-09-22 11:50:47.000 265 7929.86 905.84 53929.67 88888.00 2017-09-22 11:50:48.000 265 7929.88 905.87 53929.66 88888.00 2017-09-22 11:50:49.000 265 7929.90 905.90 53929.63 88888.00 2017-09-22 11:50:50.000 265 7929.91 905.92 53929.60 88888.00 2017-09-22 11:50:51.000 265 7929.89 905.93 53929.57 88888.00 2017-09-22 11:50:52.000 265 7929.85 905.94 53929.50 88888.00 2017-09-22 11:50:53.000 265 7929.82 905.95 53929.41 88888.00 2017-09-22 11:50:54.000 265 7929.79 905.95 53929.33 88888.00 2017-09-22 11:50:55.000 265 7929.75 905.93 53929.27 88888.00 2017-09-22 11:50:56.000 265 7929.71 905.91 53929.23 88888.00 2017-09-22 11:50:57.000 265 7929.69 905.89 53929.17 88888.00 2017-09-22 11:50:58.000 265 7929.67 905.86 53929.11 88888.00 2017-09-22 11:50:59.000 265 7929.65 905.80 53929.07 88888.00 2017-09-22 11:51:00.000 265 7929.63 905.70 53929.05 88888.00 2017-09-22 11:51:01.000 265 7929.63 905.58 53929.04 88888.00 2017-09-22 11:51:02.000 265 7929.65 905.45 53929.05 88888.00 2017-09-22 11:51:03.000 265 7929.67 905.31 53929.06 88888.00 2017-09-22 11:51:04.000 265 7929.70 905.16 53929.06 88888.00 2017-09-22 11:51:05.000 265 7929.74 905.04 53929.07 88888.00 2017-09-22 11:51:06.000 265 7929.79 904.90 53929.07 88888.00 2017-09-22 11:51:07.000 265 7929.86 904.77 53929.08 88888.00 2017-09-22 11:51:08.000 265 7929.93 904.67 53929.10 88888.00 2017-09-22 11:51:09.000 265 7929.98 904.57 53929.09 88888.00 2017-09-22 11:51:10.000 265 7930.07 904.50 53929.09 88888.00 2017-09-22 11:51:11.000 265 7930.17 904.43 53929.11 88888.00 2017-09-22 11:51:12.000 265 7930.27 904.37 53929.11 88888.00 2017-09-22 11:51:13.000 265 7930.36 904.32 53929.10 88888.00 2017-09-22 11:51:14.000 265 7930.44 904.29 53929.07 88888.00 2017-09-22 11:51:15.000 265 7930.52 904.29 53929.05 88888.00 2017-09-22 11:51:16.000 265 7930.61 904.29 53929.02 88888.00 2017-09-22 11:51:17.000 265 7930.71 904.29 53929.01 88888.00 2017-09-22 11:51:18.000 265 7930.81 904.28 53929.00 88888.00 2017-09-22 11:51:19.000 265 7930.89 904.29 53928.96 88888.00 2017-09-22 11:51:20.000 265 7930.95 904.32 53928.93 88888.00 2017-09-22 11:51:21.000 265 7931.01 904.32 53928.89 88888.00 2017-09-22 11:51:22.000 265 7931.09 904.30 53928.86 88888.00 2017-09-22 11:51:23.000 265 7931.17 904.30 53928.84 88888.00 2017-09-22 11:51:24.000 265 7931.22 904.30 53928.79 88888.00 2017-09-22 11:51:25.000 265 7931.23 904.29 53928.71 88888.00 2017-09-22 11:51:26.000 265 7931.24 904.27 53928.65 88888.00 2017-09-22 11:51:27.000 265 7931.24 904.23 53928.57 88888.00 2017-09-22 11:51:28.000 265 7931.23 904.20 53928.50 88888.00 2017-09-22 11:51:29.000 265 7931.23 904.19 53928.42 88888.00 2017-09-22 11:51:30.000 265 7931.23 904.16 53928.35 88888.00 2017-09-22 11:51:31.000 265 7931.26 904.11 53928.31 88888.00 2017-09-22 11:51:32.000 265 7931.28 904.04 53928.27 88888.00 2017-09-22 11:51:33.000 265 7931.29 903.96 53928.23 88888.00 2017-09-22 11:51:34.000 265 7931.29 903.85 53928.20 88888.00 2017-09-22 11:51:35.000 265 7931.32 903.74 53928.16 88888.00 2017-09-22 11:51:36.000 265 7931.37 903.64 53928.14 88888.00 2017-09-22 11:51:37.000 265 7931.42 903.55 53928.13 88888.00 2017-09-22 11:51:38.000 265 7931.47 903.44 53928.12 88888.00 2017-09-22 11:51:39.000 265 7931.49 903.32 53928.10 88888.00 2017-09-22 11:51:40.000 265 7931.53 903.18 53928.07 88888.00 2017-09-22 11:51:41.000 265 7931.57 903.02 53928.07 88888.00 2017-09-22 11:51:42.000 265 7931.60 902.86 53928.05 88888.00 2017-09-22 11:51:43.000 265 7931.60 902.70 53928.02 88888.00 2017-09-22 11:51:44.000 265 7931.61 902.54 53927.97 88888.00 2017-09-22 11:51:45.000 265 7931.61 902.38 53927.91 88888.00 2017-09-22 11:51:46.000 265 7931.60 902.22 53927.86 88888.00 2017-09-22 11:51:47.000 265 7931.60 902.07 53927.82 88888.00 2017-09-22 11:51:48.000 265 7931.59 901.95 53927.74 88888.00 2017-09-22 11:51:49.000 265 7931.56 901.84 53927.64 88888.00 2017-09-22 11:51:50.000 265 7931.51 901.74 53927.53 88888.00 2017-09-22 11:51:51.000 265 7931.45 901.64 53927.44 88888.00 2017-09-22 11:51:52.000 265 7931.41 901.57 53927.34 88888.00 2017-09-22 11:51:53.000 265 7931.36 901.54 53927.22 88888.00 2017-09-22 11:51:54.000 265 7931.28 901.50 53927.09 88888.00 2017-09-22 11:51:55.000 265 7931.21 901.47 53926.97 88888.00 2017-09-22 11:51:56.000 265 7931.15 901.47 53926.85 88888.00 2017-09-22 11:51:57.000 265 7931.10 901.50 53926.75 88888.00 2017-09-22 11:51:58.000 265 7931.07 901.52 53926.67 88888.00 2017-09-22 11:51:59.000 265 7931.05 901.56 53926.59 88888.00 2017-09-22 11:52:00.000 265 7931.04 901.63 53926.51 88888.00 2017-09-22 11:52:01.000 265 7931.07 901.72 53926.46 88888.00 2017-09-22 11:52:02.000 265 7931.11 901.82 53926.42 88888.00 2017-09-22 11:52:03.000 265 7931.14 901.93 53926.38 88888.00 2017-09-22 11:52:04.000 265 7931.18 902.06 53926.32 88888.00 2017-09-22 11:52:05.000 265 7931.23 902.17 53926.28 88888.00 2017-09-22 11:52:06.000 265 7931.29 902.29 53926.23 88888.00 2017-09-22 11:52:07.000 265 7931.36 902.43 53926.20 88888.00 2017-09-22 11:52:08.000 265 7931.45 902.58 53926.17 88888.00 2017-09-22 11:52:09.000 265 7931.54 902.71 53926.15 88888.00 2017-09-22 11:52:10.000 265 7931.65 902.84 53926.12 88888.00 2017-09-22 11:52:11.000 265 7931.76 902.98 53926.12 88888.00 2017-09-22 11:52:12.000 265 7931.90 903.10 53926.15 88888.00 2017-09-22 11:52:13.000 265 7932.06 903.19 53926.19 88888.00 2017-09-22 11:52:14.000 265 7932.22 903.27 53926.24 88888.00 2017-09-22 11:52:15.000 265 7932.37 903.35 53926.28 88888.00 2017-09-22 11:52:16.000 265 7932.51 903.42 53926.29 88888.00 2017-09-22 11:52:17.000 265 7932.65 903.51 53926.29 88888.00 2017-09-22 11:52:18.000 265 7932.82 903.58 53926.31 88888.00 2017-09-22 11:52:19.000 265 7932.98 903.63 53926.32 88888.00 2017-09-22 11:52:20.000 265 7933.11 903.68 53926.32 88888.00 2017-09-22 11:52:21.000 265 7933.23 903.73 53926.32 88888.00 2017-09-22 11:52:22.000 265 7933.35 903.77 53926.30 88888.00 2017-09-22 11:52:23.000 265 7933.47 903.80 53926.27 88888.00 2017-09-22 11:52:24.000 265 7933.58 903.85 53926.24 88888.00 2017-09-22 11:52:25.000 265 7933.66 903.90 53926.20 88888.00 2017-09-22 11:52:26.000 265 7933.76 903.94 53926.16 88888.00 2017-09-22 11:52:27.000 265 7933.87 904.00 53926.12 88888.00 2017-09-22 11:52:28.000 265 7933.97 904.06 53926.07 88888.00 2017-09-22 11:52:29.000 265 7934.07 904.13 53926.01 88888.00 2017-09-22 11:52:30.000 265 7934.15 904.22 53925.93 88888.00 2017-09-22 11:52:31.000 265 7934.21 904.31 53925.86 88888.00 2017-09-22 11:52:32.000 265 7934.29 904.38 53925.79 88888.00 2017-09-22 11:52:33.000 265 7934.37 904.47 53925.72 88888.00 2017-09-22 11:52:34.000 265 7934.43 904.56 53925.65 88888.00 2017-09-22 11:52:35.000 265 7934.48 904.65 53925.60 88888.00 2017-09-22 11:52:36.000 265 7934.56 904.74 53925.55 88888.00 2017-09-22 11:52:37.000 265 7934.64 904.83 53925.48 88888.00 2017-09-22 11:52:38.000 265 7934.71 904.92 53925.42 88888.00 2017-09-22 11:52:39.000 265 7934.77 904.99 53925.36 88888.00 2017-09-22 11:52:40.000 265 7934.81 905.07 53925.29 88888.00 2017-09-22 11:52:41.000 265 7934.84 905.14 53925.21 88888.00 2017-09-22 11:52:42.000 265 7934.88 905.20 53925.15 88888.00 2017-09-22 11:52:43.000 265 7934.93 905.24 53925.11 88888.00 2017-09-22 11:52:44.000 265 7934.96 905.29 53925.05 88888.00 2017-09-22 11:52:45.000 265 7934.98 905.34 53924.99 88888.00 2017-09-22 11:52:46.000 265 7935.01 905.37 53924.95 88888.00 2017-09-22 11:52:47.000 265 7935.04 905.39 53924.91 88888.00 2017-09-22 11:52:48.000 265 7935.08 905.39 53924.88 88888.00 2017-09-22 11:52:49.000 265 7935.13 905.37 53924.86 88888.00 2017-09-22 11:52:50.000 265 7935.18 905.36 53924.84 88888.00 2017-09-22 11:52:51.000 265 7935.24 905.37 53924.82 88888.00 2017-09-22 11:52:52.000 265 7935.32 905.36 53924.82 88888.00 2017-09-22 11:52:53.000 265 7935.40 905.35 53924.83 88888.00 2017-09-22 11:52:54.000 265 7935.48 905.36 53924.84 88888.00 2017-09-22 11:52:55.000 265 7935.54 905.38 53924.83 88888.00 2017-09-22 11:52:56.000 265 7935.58 905.35 53924.81 88888.00 2017-09-22 11:52:57.000 265 7935.61 905.32 53924.79 88888.00 2017-09-22 11:52:58.000 265 7935.65 905.31 53924.77 88888.00 2017-09-22 11:52:59.000 265 7935.69 905.29 53924.77 88888.00 2017-09-22 11:53:00.000 265 7935.71 905.26 53924.74 88888.00 2017-09-22 11:53:01.000 265 7935.73 905.27 53924.72 88888.00 2017-09-22 11:53:02.000 265 7935.77 905.29 53924.71 88888.00 2017-09-22 11:53:03.000 265 7935.80 905.30 53924.69 88888.00 2017-09-22 11:53:04.000 265 7935.81 905.32 53924.66 88888.00 2017-09-22 11:53:05.000 265 7935.80 905.36 53924.62 88888.00 2017-09-22 11:53:06.000 265 7935.78 905.41 53924.57 88888.00 2017-09-22 11:53:07.000 265 7935.77 905.46 53924.54 88888.00 2017-09-22 11:53:08.000 265 7935.77 905.50 53924.52 88888.00 2017-09-22 11:53:09.000 265 7935.77 905.54 53924.52 88888.00 2017-09-22 11:53:10.000 265 7935.78 905.58 53924.54 88888.00 2017-09-22 11:53:11.000 265 7935.79 905.61 53924.55 88888.00 2017-09-22 11:53:12.000 265 7935.79 905.64 53924.55 88888.00 2017-09-22 11:53:13.000 265 7935.81 905.69 53924.56 88888.00 2017-09-22 11:53:14.000 265 7935.85 905.73 53924.57 88888.00 2017-09-22 11:53:15.000 265 7935.89 905.77 53924.59 88888.00 2017-09-22 11:53:16.000 265 7935.94 905.81 53924.61 88888.00 2017-09-22 11:53:17.000 265 7935.96 905.81 53924.62 88888.00 2017-09-22 11:53:18.000 265 7935.98 905.81 53924.62 88888.00 2017-09-22 11:53:19.000 265 7935.99 905.81 53924.63 88888.00 2017-09-22 11:53:20.000 265 7936.00 905.78 53924.63 88888.00 2017-09-22 11:53:21.000 265 7936.02 905.77 53924.60 88888.00 2017-09-22 11:53:22.000 265 7936.05 905.76 53924.57 88888.00 2017-09-22 11:53:23.000 265 7936.10 905.73 53924.58 88888.00 2017-09-22 11:53:24.000 265 7936.15 905.69 53924.59 88888.00 2017-09-22 11:53:25.000 265 7936.20 905.66 53924.60 88888.00 2017-09-22 11:53:26.000 265 7936.28 905.65 53924.61 88888.00 2017-09-22 11:53:27.000 265 7936.37 905.66 53924.63 88888.00 2017-09-22 11:53:28.000 265 7936.48 905.69 53924.65 88888.00 2017-09-22 11:53:29.000 265 7936.63 905.76 53924.68 88888.00 2017-09-22 11:53:30.000 265 7936.80 905.82 53924.73 88888.00 2017-09-22 11:53:31.000 265 7936.96 905.88 53924.77 88888.00 2017-09-22 11:53:32.000 265 7937.12 905.93 53924.81 88888.00 2017-09-22 11:53:33.000 265 7937.32 906.01 53924.87 88888.00 2017-09-22 11:53:34.000 265 7937.53 906.12 53924.93 88888.00 2017-09-22 11:53:35.000 265 7937.75 906.21 53924.98 88888.00 2017-09-22 11:53:36.000 265 7937.96 906.30 53925.04 88888.00 2017-09-22 11:53:37.000 265 7938.18 906.39 53925.10 88888.00 2017-09-22 11:53:38.000 265 7938.40 906.47 53925.15 88888.00 2017-09-22 11:53:39.000 265 7938.61 906.55 53925.21 88888.00 2017-09-22 11:53:40.000 265 7938.83 906.66 53925.28 88888.00 2017-09-22 11:53:41.000 265 7939.06 906.78 53925.33 88888.00 2017-09-22 11:53:42.000 265 7939.27 906.92 53925.38 88888.00 2017-09-22 11:53:43.000 265 7939.47 907.05 53925.41 88888.00 2017-09-22 11:53:44.000 265 7939.66 907.18 53925.44 88888.00 2017-09-22 11:53:45.000 265 7939.86 907.34 53925.46 88888.00 2017-09-22 11:53:46.000 265 7940.05 907.50 53925.50 88888.00 2017-09-22 11:53:47.000 265 7940.24 907.62 53925.53 88888.00 2017-09-22 11:53:48.000 265 7940.41 907.72 53925.55 88888.00 2017-09-22 11:53:49.000 265 7940.56 907.83 53925.55 88888.00 2017-09-22 11:53:50.000 265 7940.70 907.96 53925.54 88888.00 2017-09-22 11:53:51.000 265 7940.84 908.10 53925.53 88888.00 2017-09-22 11:53:52.000 265 7940.98 908.25 53925.50 88888.00 2017-09-22 11:53:53.000 265 7941.11 908.43 53925.46 88888.00 2017-09-22 11:53:54.000 265 7941.23 908.62 53925.43 88888.00 2017-09-22 11:53:55.000 265 7941.36 908.82 53925.39 88888.00 2017-09-22 11:53:56.000 265 7941.51 909.03 53925.36 88888.00 2017-09-22 11:53:57.000 265 7941.64 909.24 53925.31 88888.00 2017-09-22 11:53:58.000 265 7941.74 909.45 53925.25 88888.00 2017-09-22 11:53:59.000 265 7941.82 909.66 53925.16 88888.00 2017-09-22 11:54:00.000 265 7941.92 909.87 53925.08 88888.00 2017-09-22 11:54:01.000 265 7942.02 910.06 53925.01 88888.00 2017-09-22 11:54:02.000 265 7942.12 910.26 53924.94 88888.00 2017-09-22 11:54:03.000 265 7942.23 910.44 53924.87 88888.00 2017-09-22 11:54:04.000 265 7942.35 910.60 53924.80 88888.00 2017-09-22 11:54:05.000 265 7942.45 910.73 53924.74 88888.00 2017-09-22 11:54:06.000 265 7942.54 910.84 53924.67 88888.00 2017-09-22 11:54:07.000 265 7942.65 910.94 53924.62 88888.00 2017-09-22 11:54:08.000 265 7942.74 911.03 53924.56 88888.00 2017-09-22 11:54:09.000 265 7942.85 911.10 53924.51 88888.00 2017-09-22 11:54:10.000 265 7942.97 911.18 53924.47 88888.00 2017-09-22 11:54:11.000 265 7943.09 911.26 53924.44 88888.00 2017-09-22 11:54:12.000 265 7943.22 911.33 53924.40 88888.00 2017-09-22 11:54:13.000 265 7943.39 911.40 53924.39 88888.00 2017-09-22 11:54:14.000 265 7943.55 911.46 53924.41 88888.00 2017-09-22 11:54:15.000 265 7943.71 911.53 53924.43 88888.00 2017-09-22 11:54:16.000 265 7943.89 911.61 53924.44 88888.00 2017-09-22 11:54:17.000 265 7944.10 911.70 53924.49 88888.00 2017-09-22 11:54:18.000 265 7944.32 911.77 53924.57 88888.00 2017-09-22 11:54:19.000 265 7944.56 911.84 53924.67 88888.00 2017-09-22 11:54:20.000 265 7944.83 911.90 53924.79 88888.00 2017-09-22 11:54:21.000 265 7945.12 911.97 53924.92 88888.00 2017-09-22 11:54:22.000 265 7945.40 912.02 53925.04 88888.00 2017-09-22 11:54:23.000 265 7945.67 912.06 53925.14 88888.00 2017-09-22 11:54:24.000 265 7945.91 912.12 53925.23 88888.00 2017-09-22 11:54:25.000 265 7946.15 912.18 53925.34 88888.00 2017-09-22 11:54:26.000 265 7946.41 912.24 53925.46 88888.00 2017-09-22 11:54:27.000 265 7946.67 912.32 53925.55 88888.00 2017-09-22 11:54:28.000 265 7946.92 912.42 53925.64 88888.00 2017-09-22 11:54:29.000 265 7947.16 912.52 53925.72 88888.00 2017-09-22 11:54:30.000 265 7947.40 912.63 53925.80 88888.00 2017-09-22 11:54:31.000 265 7947.63 912.74 53925.87 88888.00 2017-09-22 11:54:32.000 265 7947.86 912.86 53925.93 88888.00 2017-09-22 11:54:33.000 265 7948.09 913.01 53926.00 88888.00 2017-09-22 11:54:34.000 265 7948.30 913.15 53926.05 88888.00 2017-09-22 11:54:35.000 265 7948.50 913.29 53926.12 88888.00 2017-09-22 11:54:36.000 265 7948.72 913.44 53926.18 88888.00 2017-09-22 11:54:37.000 265 7948.94 913.60 53926.22 88888.00 2017-09-22 11:54:38.000 265 7949.15 913.75 53926.25 88888.00 2017-09-22 11:54:39.000 265 7949.36 913.92 53926.29 88888.00 2017-09-22 11:54:40.000 265 7949.55 914.07 53926.32 88888.00 2017-09-22 11:54:41.000 265 7949.73 914.22 53926.37 88888.00 2017-09-22 11:54:42.000 265 7949.94 914.38 53926.43 88888.00 2017-09-22 11:54:43.000 265 7950.14 914.52 53926.46 88888.00 2017-09-22 11:54:44.000 265 7950.33 914.67 53926.48 88888.00 2017-09-22 11:54:45.000 265 7950.54 914.83 53926.54 88888.00 2017-09-22 11:54:46.000 265 7950.75 914.98 53926.61 88888.00 2017-09-22 11:54:47.000 265 7950.95 915.12 53926.67 88888.00 2017-09-22 11:54:48.000 265 7951.13 915.23 53926.72 88888.00 2017-09-22 11:54:49.000 265 7951.30 915.32 53926.77 88888.00 2017-09-22 11:54:50.000 265 7951.46 915.39 53926.82 88888.00 2017-09-22 11:54:51.000 265 7951.62 915.48 53926.86 88888.00 2017-09-22 11:54:52.000 265 7951.77 915.56 53926.89 88888.00 2017-09-22 11:54:53.000 265 7951.91 915.61 53926.93 88888.00 2017-09-22 11:54:54.000 265 7952.04 915.67 53926.97 88888.00 2017-09-22 11:54:55.000 265 7952.18 915.74 53927.02 88888.00 2017-09-22 11:54:56.000 265 7952.32 915.80 53927.07 88888.00 2017-09-22 11:54:57.000 265 7952.46 915.83 53927.14 88888.00 2017-09-22 11:54:58.000 265 7952.60 915.84 53927.20 88888.00 2017-09-22 11:54:59.000 265 7952.74 915.84 53927.25 88888.00 2017-09-22 11:55:00.000 265 7952.86 915.83 53927.33 88888.00 2017-09-22 11:55:01.000 265 7952.97 915.79 53927.41 88888.00 2017-09-22 11:55:02.000 265 7953.09 915.77 53927.48 88888.00 2017-09-22 11:55:03.000 265 7953.23 915.75 53927.56 88888.00 2017-09-22 11:55:04.000 265 7953.35 915.77 53927.63 88888.00 2017-09-22 11:55:05.000 265 7953.47 915.82 53927.68 88888.00 2017-09-22 11:55:06.000 265 7953.58 915.87 53927.72 88888.00 2017-09-22 11:55:07.000 265 7953.69 915.94 53927.77 88888.00 2017-09-22 11:55:08.000 265 7953.80 916.01 53927.83 88888.00 2017-09-22 11:55:09.000 265 7953.91 916.11 53927.87 88888.00 2017-09-22 11:55:10.000 265 7954.02 916.25 53927.88 88888.00 2017-09-22 11:55:11.000 265 7954.12 916.38 53927.90 88888.00 2017-09-22 11:55:12.000 265 7954.19 916.51 53927.93 88888.00 2017-09-22 11:55:13.000 265 7954.27 916.64 53927.93 88888.00 2017-09-22 11:55:14.000 265 7954.34 916.77 53927.95 88888.00 2017-09-22 11:55:15.000 265 7954.43 916.94 53927.98 88888.00 2017-09-22 11:55:16.000 265 7954.54 917.11 53928.03 88888.00 2017-09-22 11:55:17.000 265 7954.64 917.26 53928.10 88888.00 2017-09-22 11:55:18.000 265 7954.75 917.39 53928.16 88888.00 2017-09-22 11:55:19.000 265 7954.87 917.53 53928.22 88888.00 2017-09-22 11:55:20.000 265 7954.98 917.66 53928.29 88888.00 2017-09-22 11:55:21.000 265 7955.09 917.78 53928.38 88888.00 2017-09-22 11:55:22.000 265 7955.23 917.92 53928.48 88888.00 2017-09-22 11:55:23.000 265 7955.35 918.03 53928.57 88888.00 2017-09-22 11:55:24.000 265 7955.46 918.13 53928.68 88888.00 2017-09-22 11:55:25.000 265 7955.59 918.22 53928.80 88888.00 2017-09-22 11:55:26.000 265 7955.72 918.31 53928.90 88888.00 2017-09-22 11:55:27.000 265 7955.86 918.39 53929.01 88888.00 2017-09-22 11:55:28.000 265 7955.99 918.46 53929.14 88888.00 2017-09-22 11:55:29.000 265 7956.11 918.53 53929.28 88888.00 2017-09-22 11:55:30.000 265 7956.22 918.58 53929.40 88888.00 2017-09-22 11:55:31.000 265 7956.33 918.65 53929.50 88888.00 2017-09-22 11:55:32.000 265 7956.45 918.72 53929.59 88888.00 2017-09-22 11:55:33.000 265 7956.55 918.80 53929.68 88888.00 2017-09-22 11:55:34.000 265 7956.64 918.84 53929.78 88888.00 2017-09-22 11:55:35.000 265 7956.73 918.87 53929.88 88888.00 2017-09-22 11:55:36.000 265 7956.79 918.92 53929.96 88888.00 2017-09-22 11:55:37.000 265 7956.87 919.00 53930.06 88888.00 2017-09-22 11:55:38.000 265 7956.94 919.07 53930.14 88888.00 2017-09-22 11:55:39.000 265 7957.00 919.16 53930.19 88888.00 2017-09-22 11:55:40.000 265 7957.06 919.26 53930.24 88888.00 2017-09-22 11:55:41.000 265 7957.11 919.38 53930.27 88888.00 2017-09-22 11:55:42.000 265 7957.14 919.52 53930.29 88888.00 2017-09-22 11:55:43.000 265 7957.14 919.65 53930.29 88888.00 2017-09-22 11:55:44.000 265 7957.13 919.78 53930.29 88888.00 2017-09-22 11:55:45.000 265 7957.12 919.94 53930.28 88888.00 2017-09-22 11:55:46.000 265 7957.11 920.11 53930.27 88888.00 2017-09-22 11:55:47.000 265 7957.10 920.28 53930.27 88888.00 2017-09-22 11:55:48.000 265 7957.11 920.45 53930.27 88888.00 2017-09-22 11:55:49.000 265 7957.13 920.63 53930.30 88888.00 2017-09-22 11:55:50.000 265 7957.14 920.80 53930.34 88888.00 2017-09-22 11:55:51.000 265 7957.16 920.96 53930.35 88888.00 2017-09-22 11:55:52.000 265 7957.18 921.13 53930.36 88888.00 2017-09-22 11:55:53.000 265 7957.19 921.30 53930.39 88888.00 2017-09-22 11:55:54.000 265 7957.22 921.46 53930.41 88888.00 2017-09-22 11:55:55.000 265 7957.27 921.62 53930.43 88888.00 2017-09-22 11:55:56.000 265 7957.34 921.78 53930.47 88888.00 2017-09-22 11:55:57.000 265 7957.41 921.93 53930.54 88888.00 2017-09-22 11:55:58.000 265 7957.46 922.07 53930.60 88888.00 2017-09-22 11:55:59.000 265 7957.52 922.21 53930.64 88888.00 2017-09-22 11:56:00.000 265 7957.57 922.36 53930.67 88888.00 2017-09-22 11:56:01.000 265 7957.62 922.49 53930.71 88888.00 2017-09-22 11:56:02.000 265 7957.66 922.63 53930.75 88888.00 2017-09-22 11:56:03.000 265 7957.71 922.75 53930.77 88888.00 2017-09-22 11:56:04.000 265 7957.75 922.85 53930.79 88888.00 2017-09-22 11:56:05.000 265 7957.78 922.95 53930.81 88888.00 2017-09-22 11:56:06.000 265 7957.80 923.06 53930.82 88888.00 2017-09-22 11:56:07.000 265 7957.82 923.16 53930.85 88888.00 2017-09-22 11:56:08.000 265 7957.84 923.25 53930.88 88888.00 2017-09-22 11:56:09.000 265 7957.87 923.33 53930.90 88888.00 2017-09-22 11:56:10.000 265 7957.89 923.42 53930.93 88888.00 2017-09-22 11:56:11.000 265 7957.92 923.50 53930.96 88888.00 2017-09-22 11:56:12.000 265 7957.95 923.58 53931.00 88888.00 2017-09-22 11:56:13.000 265 7957.99 923.66 53931.02 88888.00 2017-09-22 11:56:14.000 265 7958.02 923.75 53931.05 88888.00 2017-09-22 11:56:15.000 265 7958.06 923.83 53931.09 88888.00 2017-09-22 11:56:16.000 265 7958.09 923.90 53931.12 88888.00 2017-09-22 11:56:17.000 265 7958.11 923.95 53931.15 88888.00 2017-09-22 11:56:18.000 265 7958.14 924.00 53931.19 88888.00 2017-09-22 11:56:19.000 265 7958.17 924.03 53931.23 88888.00 2017-09-22 11:56:20.000 265 7958.20 924.06 53931.27 88888.00 2017-09-22 11:56:21.000 265 7958.22 924.08 53931.30 88888.00 2017-09-22 11:56:22.000 265 7958.22 924.12 53931.30 88888.00 2017-09-22 11:56:23.000 265 7958.22 924.17 53931.32 88888.00 2017-09-22 11:56:24.000 265 7958.21 924.20 53931.37 88888.00 2017-09-22 11:56:25.000 265 7958.19 924.23 53931.41 88888.00 2017-09-22 11:56:26.000 265 7958.16 924.24 53931.41 88888.00 2017-09-22 11:56:27.000 265 7958.12 924.22 53931.42 88888.00 2017-09-22 11:56:28.000 265 7958.05 924.20 53931.41 88888.00 2017-09-22 11:56:29.000 265 7957.99 924.16 53931.41 88888.00 2017-09-22 11:56:30.000 265 7957.92 924.09 53931.42 88888.00 2017-09-22 11:56:31.000 265 7957.84 924.02 53931.43 88888.00 2017-09-22 11:56:32.000 265 7957.75 923.95 53931.43 88888.00 2017-09-22 11:56:33.000 265 7957.65 923.86 53931.43 88888.00 2017-09-22 11:56:34.000 265 7957.54 923.76 53931.44 88888.00 2017-09-22 11:56:35.000 265 7957.42 923.64 53931.45 88888.00 2017-09-22 11:56:36.000 265 7957.31 923.50 53931.44 88888.00 2017-09-22 11:56:37.000 265 7957.20 923.37 53931.45 88888.00 2017-09-22 11:56:38.000 265 7957.09 923.24 53931.48 88888.00 2017-09-22 11:56:39.000 265 7956.98 923.10 53931.51 88888.00 2017-09-22 11:56:40.000 265 7956.87 923.00 53931.52 88888.00 2017-09-22 11:56:41.000 265 7956.76 922.91 53931.55 88888.00 2017-09-22 11:56:42.000 265 7956.67 922.84 53931.57 88888.00 2017-09-22 11:56:43.000 265 7956.57 922.78 53931.57 88888.00 2017-09-22 11:56:44.000 265 7956.47 922.75 53931.57 88888.00 2017-09-22 11:56:45.000 265 7956.39 922.73 53931.60 88888.00 2017-09-22 11:56:46.000 265 7956.31 922.72 53931.63 88888.00 2017-09-22 11:56:47.000 265 7956.23 922.72 53931.64 88888.00 2017-09-22 11:56:48.000 265 7956.15 922.73 53931.65 88888.00 2017-09-22 11:56:49.000 265 7956.07 922.76 53931.65 88888.00 2017-09-22 11:56:50.000 265 7955.99 922.83 53931.64 88888.00 2017-09-22 11:56:51.000 265 7955.91 922.90 53931.63 88888.00 2017-09-22 11:56:52.000 265 7955.81 922.99 53931.61 88888.00 2017-09-22 11:56:53.000 265 7955.72 923.08 53931.59 88888.00 2017-09-22 11:56:54.000 265 7955.62 923.18 53931.57 88888.00 2017-09-22 11:56:55.000 265 7955.53 923.27 53931.56 88888.00 2017-09-22 11:56:56.000 265 7955.42 923.36 53931.54 88888.00 2017-09-22 11:56:57.000 265 7955.31 923.44 53931.51 88888.00 2017-09-22 11:56:58.000 265 7955.21 923.53 53931.47 88888.00 2017-09-22 11:56:59.000 265 7955.10 923.61 53931.44 88888.00 2017-09-22 11:57:00.000 265 7954.96 923.67 53931.41 88888.00 2017-09-22 11:57:01.000 265 7954.81 923.74 53931.37 88888.00 2017-09-22 11:57:02.000 265 7954.66 923.79 53931.32 88888.00 2017-09-22 11:57:03.000 265 7954.53 923.84 53931.28 88888.00 2017-09-22 11:57:04.000 265 7954.39 923.91 53931.23 88888.00 2017-09-22 11:57:05.000 265 7954.25 923.98 53931.21 88888.00 2017-09-22 11:57:06.000 265 7954.12 924.05 53931.21 88888.00 2017-09-22 11:57:07.000 265 7954.00 924.11 53931.21 88888.00 2017-09-22 11:57:08.000 265 7953.87 924.17 53931.19 88888.00 2017-09-22 11:57:09.000 265 7953.75 924.24 53931.16 88888.00 2017-09-22 11:57:10.000 265 7953.63 924.32 53931.15 88888.00 2017-09-22 11:57:11.000 265 7953.51 924.38 53931.14 88888.00 2017-09-22 11:57:12.000 265 7953.38 924.44 53931.13 88888.00 2017-09-22 11:57:13.000 265 7953.26 924.52 53931.13 88888.00 2017-09-22 11:57:14.000 265 7953.14 924.60 53931.14 88888.00 2017-09-22 11:57:15.000 265 7953.03 924.68 53931.14 88888.00 2017-09-22 11:57:16.000 265 7952.93 924.75 53931.14 88888.00 2017-09-22 11:57:17.000 265 7952.82 924.81 53931.13 88888.00 2017-09-22 11:57:18.000 265 7952.72 924.86 53931.11 88888.00 2017-09-22 11:57:19.000 265 7952.61 924.92 53931.11 88888.00 2017-09-22 11:57:20.000 265 7952.50 924.97 53931.11 88888.00 2017-09-22 11:57:21.000 265 7952.37 924.99 53931.10 88888.00 2017-09-22 11:57:22.000 265 7952.25 925.00 53931.11 88888.00 2017-09-22 11:57:23.000 265 7952.13 925.02 53931.10 88888.00 2017-09-22 11:57:24.000 265 7952.02 925.05 53931.08 88888.00 2017-09-22 11:57:25.000 265 7951.92 925.08 53931.07 88888.00 2017-09-22 11:57:26.000 265 7951.79 925.08 53931.06 88888.00 2017-09-22 11:57:27.000 265 7951.67 925.08 53931.05 88888.00 2017-09-22 11:57:28.000 265 7951.54 925.08 53931.04 88888.00 2017-09-22 11:57:29.000 265 7951.40 925.07 53931.02 88888.00 2017-09-22 11:57:30.000 265 7951.27 925.05 53930.98 88888.00 2017-09-22 11:57:31.000 265 7951.15 925.03 53930.98 88888.00 2017-09-22 11:57:32.000 265 7951.03 925.00 53930.99 88888.00 2017-09-22 11:57:33.000 265 7950.90 924.96 53930.98 88888.00 2017-09-22 11:57:34.000 265 7950.78 924.94 53930.96 88888.00 2017-09-22 11:57:35.000 265 7950.68 924.92 53930.95 88888.00 2017-09-22 11:57:36.000 265 7950.58 924.90 53930.94 88888.00 2017-09-22 11:57:37.000 265 7950.49 924.88 53930.93 88888.00 2017-09-22 11:57:38.000 265 7950.40 924.86 53930.93 88888.00 2017-09-22 11:57:39.000 265 7950.31 924.81 53930.91 88888.00 2017-09-22 11:57:40.000 265 7950.23 924.77 53930.91 88888.00 2017-09-22 11:57:41.000 265 7950.15 924.74 53930.91 88888.00 2017-09-22 11:57:42.000 265 7950.08 924.70 53930.91 88888.00 2017-09-22 11:57:43.000 265 7950.00 924.65 53930.91 88888.00 2017-09-22 11:57:44.000 265 7949.91 924.59 53930.90 88888.00 2017-09-22 11:57:45.000 265 7949.82 924.52 53930.89 88888.00 2017-09-22 11:57:46.000 265 7949.73 924.46 53930.89 88888.00 2017-09-22 11:57:47.000 265 7949.64 924.38 53930.89 88888.00 2017-09-22 11:57:48.000 265 7949.54 924.28 53930.89 88888.00 2017-09-22 11:57:49.000 265 7949.44 924.19 53930.86 88888.00 2017-09-22 11:57:50.000 265 7949.34 924.08 53930.85 88888.00 2017-09-22 11:57:51.000 265 7949.23 923.97 53930.86 88888.00 2017-09-22 11:57:52.000 265 7949.13 923.88 53930.85 88888.00 2017-09-22 11:57:53.000 265 7949.04 923.78 53930.84 88888.00 2017-09-22 11:57:54.000 265 7948.96 923.66 53930.86 88888.00 2017-09-22 11:57:55.000 265 7948.88 923.53 53930.89 88888.00 2017-09-22 11:57:56.000 265 7948.82 923.42 53930.92 88888.00 2017-09-22 11:57:57.000 265 7948.78 923.33 53930.96 88888.00 2017-09-22 11:57:58.000 265 7948.74 923.21 53931.00 88888.00 2017-09-22 11:57:59.000 265 7948.71 923.09 53931.06 88888.00 2017-09-22 11:58:00.000 265 7948.68 922.98 53931.12 88888.00 2017-09-22 11:58:01.000 265 7948.66 922.86 53931.17 88888.00 2017-09-22 11:58:02.000 265 7948.65 922.75 53931.22 88888.00 2017-09-22 11:58:03.000 265 7948.65 922.63 53931.28 88888.00 2017-09-22 11:58:04.000 265 7948.64 922.52 53931.34 88888.00 2017-09-22 11:58:05.000 265 7948.64 922.42 53931.39 88888.00 2017-09-22 11:58:06.000 265 7948.64 922.33 53931.43 88888.00 2017-09-22 11:58:07.000 265 7948.62 922.21 53931.45 88888.00 2017-09-22 11:58:08.000 265 7948.59 922.09 53931.48 88888.00 2017-09-22 11:58:09.000 265 7948.57 921.98 53931.53 88888.00 2017-09-22 11:58:10.000 265 7948.55 921.86 53931.58 88888.00 2017-09-22 11:58:11.000 265 7948.53 921.72 53931.62 88888.00 2017-09-22 11:58:12.000 265 7948.52 921.58 53931.66 88888.00 2017-09-22 11:58:13.000 265 7948.50 921.44 53931.70 88888.00 2017-09-22 11:58:14.000 265 7948.45 921.28 53931.72 88888.00 2017-09-22 11:58:15.000 265 7948.42 921.12 53931.75 88888.00 2017-09-22 11:58:16.000 265 7948.38 920.95 53931.79 88888.00 2017-09-22 11:58:17.000 265 7948.32 920.79 53931.81 88888.00 2017-09-22 11:58:18.000 265 7948.26 920.66 53931.80 88888.00 2017-09-22 11:58:19.000 265 7948.21 920.52 53931.81 88888.00 2017-09-22 11:58:20.000 265 7948.15 920.39 53931.83 88888.00 2017-09-22 11:58:21.000 265 7948.08 920.29 53931.82 88888.00 2017-09-22 11:58:22.000 265 7948.00 920.19 53931.80 88888.00 2017-09-22 11:58:23.000 265 7947.92 920.11 53931.78 88888.00 2017-09-22 11:58:24.000 265 7947.83 920.06 53931.75 88888.00 2017-09-22 11:58:25.000 265 7947.74 920.00 53931.73 88888.00 2017-09-22 11:58:26.000 265 7947.66 919.94 53931.72 88888.00 2017-09-22 11:58:27.000 265 7947.57 919.90 53931.71 88888.00 2017-09-22 11:58:28.000 265 7947.49 919.88 53931.69 88888.00 2017-09-22 11:58:29.000 265 7947.42 919.87 53931.68 88888.00 2017-09-22 11:58:30.000 265 7947.37 919.86 53931.68 88888.00 2017-09-22 11:58:31.000 265 7947.31 919.86 53931.68 88888.00 2017-09-22 11:58:32.000 265 7947.25 919.88 53931.67 88888.00 2017-09-22 11:58:33.000 265 7947.20 919.92 53931.67 88888.00 2017-09-22 11:58:34.000 265 7947.15 919.97 53931.67 88888.00 2017-09-22 11:58:35.000 265 7947.10 920.03 53931.67 88888.00 2017-09-22 11:58:36.000 265 7947.08 920.11 53931.67 88888.00 2017-09-22 11:58:37.000 265 7947.05 920.19 53931.68 88888.00 2017-09-22 11:58:38.000 265 7947.01 920.26 53931.68 88888.00 2017-09-22 11:58:39.000 265 7946.97 920.32 53931.68 88888.00 2017-09-22 11:58:40.000 265 7946.94 920.39 53931.67 88888.00 2017-09-22 11:58:41.000 265 7946.89 920.47 53931.65 88888.00 2017-09-22 11:58:42.000 265 7946.84 920.56 53931.63 88888.00 2017-09-22 11:58:43.000 265 7946.80 920.64 53931.61 88888.00 2017-09-22 11:58:44.000 265 7946.76 920.72 53931.60 88888.00 2017-09-22 11:58:45.000 265 7946.71 920.80 53931.58 88888.00 2017-09-22 11:58:46.000 265 7946.65 920.88 53931.56 88888.00 2017-09-22 11:58:47.000 265 7946.60 920.94 53931.55 88888.00 2017-09-22 11:58:48.000 265 7946.55 920.97 53931.55 88888.00 2017-09-22 11:58:49.000 265 7946.51 921.00 53931.55 88888.00 2017-09-22 11:58:50.000 265 7946.47 921.01 53931.57 88888.00 2017-09-22 11:58:51.000 265 7946.44 921.01 53931.59 88888.00 2017-09-22 11:58:52.000 265 7946.41 921.01 53931.61 88888.00 2017-09-22 11:58:53.000 265 7946.37 920.99 53931.61 88888.00 2017-09-22 11:58:54.000 265 7946.33 920.95 53931.64 88888.00 2017-09-22 11:58:55.000 265 7946.31 920.91 53931.66 88888.00 2017-09-22 11:58:56.000 265 7946.27 920.84 53931.69 88888.00 2017-09-22 11:58:57.000 265 7946.23 920.77 53931.72 88888.00 2017-09-22 11:58:58.000 265 7946.21 920.70 53931.76 88888.00 2017-09-22 11:58:59.000 265 7946.20 920.62 53931.79 88888.00 2017-09-22 11:59:00.000 265 7946.19 920.55 53931.83 88888.00 2017-09-22 11:59:01.000 265 7946.17 920.49 53931.86 88888.00 2017-09-22 11:59:02.000 265 7946.13 920.43 53931.86 88888.00 2017-09-22 11:59:03.000 265 7946.09 920.37 53931.87 88888.00 2017-09-22 11:59:04.000 265 7946.07 920.31 53931.90 88888.00 2017-09-22 11:59:05.000 265 7946.05 920.26 53931.92 88888.00 2017-09-22 11:59:06.000 265 7946.03 920.20 53931.95 88888.00 2017-09-22 11:59:07.000 265 7946.01 920.15 53931.96 88888.00 2017-09-22 11:59:08.000 265 7946.00 920.10 53931.98 88888.00 2017-09-22 11:59:09.000 265 7945.98 920.05 53931.99 88888.00 2017-09-22 11:59:10.000 265 7945.96 920.01 53932.00 88888.00 2017-09-22 11:59:11.000 265 7945.95 919.97 53932.01 88888.00 2017-09-22 11:59:12.000 265 7945.94 919.96 53932.04 88888.00 2017-09-22 11:59:13.000 265 7945.93 919.95 53932.06 88888.00 2017-09-22 11:59:14.000 265 7945.91 919.92 53932.06 88888.00 2017-09-22 11:59:15.000 265 7945.88 919.91 53932.06 88888.00 2017-09-22 11:59:16.000 265 7945.85 919.92 53932.06 88888.00 2017-09-22 11:59:17.000 265 7945.82 919.94 53932.05 88888.00 2017-09-22 11:59:18.000 265 7945.80 919.97 53932.04 88888.00 2017-09-22 11:59:19.000 265 7945.77 920.00 53932.03 88888.00 2017-09-22 11:59:20.000 265 7945.73 920.02 53932.02 88888.00 2017-09-22 11:59:21.000 265 7945.69 920.04 53932.01 88888.00 2017-09-22 11:59:22.000 265 7945.65 920.08 53932.00 88888.00 2017-09-22 11:59:23.000 265 7945.62 920.11 53931.99 88888.00 2017-09-22 11:59:24.000 265 7945.57 920.14 53931.98 88888.00 2017-09-22 11:59:25.000 265 7945.50 920.18 53931.96 88888.00 2017-09-22 11:59:26.000 265 7945.45 920.22 53931.95 88888.00 2017-09-22 11:59:27.000 265 7945.40 920.23 53931.94 88888.00 2017-09-22 11:59:28.000 265 7945.34 920.24 53931.91 88888.00 2017-09-22 11:59:29.000 265 7945.28 920.25 53931.89 88888.00 2017-09-22 11:59:30.000 265 7945.23 920.26 53931.89 88888.00 2017-09-22 11:59:31.000 265 7945.18 920.26 53931.89 88888.00 2017-09-22 11:59:32.000 265 7945.13 920.25 53931.88 88888.00 2017-09-22 11:59:33.000 265 7945.07 920.23 53931.86 88888.00 2017-09-22 11:59:34.000 265 7945.03 920.20 53931.86 88888.00 2017-09-22 11:59:35.000 265 7944.98 920.16 53931.87 88888.00 2017-09-22 11:59:36.000 265 7944.94 920.10 53931.90 88888.00 2017-09-22 11:59:37.000 265 7944.91 920.06 53931.92 88888.00 2017-09-22 11:59:38.000 265 7944.87 920.04 53931.93 88888.00 2017-09-22 11:59:39.000 265 7944.83 920.02 53931.95 88888.00 2017-09-22 11:59:40.000 265 7944.80 920.02 53931.96 88888.00 2017-09-22 11:59:41.000 265 7944.76 920.02 53931.98 88888.00 2017-09-22 11:59:42.000 265 7944.72 920.02 53932.01 88888.00 2017-09-22 11:59:43.000 265 7944.69 920.03 53932.04 88888.00 2017-09-22 11:59:44.000 265 7944.67 920.03 53932.05 88888.00 2017-09-22 11:59:45.000 265 7944.67 920.06 53932.06 88888.00 2017-09-22 11:59:46.000 265 7944.64 920.10 53932.07 88888.00 2017-09-22 11:59:47.000 265 7944.61 920.14 53932.08 88888.00 2017-09-22 11:59:48.000 265 7944.60 920.16 53932.11 88888.00 2017-09-22 11:59:49.000 265 7944.59 920.20 53932.11 88888.00 2017-09-22 11:59:50.000 265 7944.56 920.27 53932.11 88888.00 2017-09-22 11:59:51.000 265 7944.54 920.33 53932.12 88888.00 2017-09-22 11:59:52.000 265 7944.50 920.38 53932.12 88888.00 2017-09-22 11:59:53.000 265 7944.48 920.42 53932.11 88888.00 2017-09-22 11:59:54.000 265 7944.45 920.48 53932.13 88888.00 2017-09-22 11:59:55.000 265 7944.41 920.56 53932.14 88888.00 2017-09-22 11:59:56.000 265 7944.39 920.63 53932.14 88888.00 2017-09-22 11:59:57.000 265 7944.38 920.68 53932.14 88888.00 2017-09-22 11:59:58.000 265 7944.35 920.74 53932.14 88888.00 2017-09-22 11:59:59.000 265 7944.33 920.81 53932.13 88888.00 2017-09-22 12:00:00.000 265 7944.30 920.83 53932.11 88888.00 2017-09-22 12:00:01.000 265 7944.27 920.86 53932.10 88888.00 2017-09-22 12:00:02.000 265 7944.23 920.92 53932.08 88888.00 2017-09-22 12:00:03.000 265 7944.21 920.99 53932.06 88888.00 2017-09-22 12:00:04.000 265 7944.18 921.07 53932.05 88888.00 2017-09-22 12:00:05.000 265 7944.16 921.14 53932.04 88888.00 2017-09-22 12:00:06.000 265 7944.13 921.21 53932.01 88888.00 2017-09-22 12:00:07.000 265 7944.09 921.28 53931.97 88888.00 2017-09-22 12:00:08.000 265 7944.04 921.34 53931.93 88888.00 2017-09-22 12:00:09.000 265 7943.97 921.40 53931.87 88888.00 2017-09-22 12:00:10.000 265 7943.89 921.44 53931.81 88888.00 2017-09-22 12:00:11.000 265 7943.82 921.47 53931.77 88888.00 2017-09-22 12:00:12.000 265 7943.76 921.49 53931.72 88888.00 2017-09-22 12:00:13.000 265 7943.69 921.51 53931.66 88888.00 2017-09-22 12:00:14.000 265 7943.61 921.53 53931.60 88888.00 2017-09-22 12:00:15.000 265 7943.52 921.56 53931.54 88888.00 2017-09-22 12:00:16.000 265 7943.43 921.56 53931.46 88888.00 2017-09-22 12:00:17.000 265 7943.33 921.56 53931.39 88888.00 2017-09-22 12:00:18.000 265 7943.23 921.56 53931.32 88888.00 2017-09-22 12:00:19.000 265 7943.13 921.55 53931.24 88888.00 2017-09-22 12:00:20.000 265 7943.03 921.55 53931.17 88888.00 2017-09-22 12:00:21.000 265 7942.94 921.56 53931.12 88888.00 2017-09-22 12:00:22.000 265 7942.86 921.58 53931.07 88888.00 2017-09-22 12:00:23.000 265 7942.78 921.57 53931.02 88888.00 2017-09-22 12:00:24.000 265 7942.67 921.55 53930.96 88888.00 2017-09-22 12:00:25.000 265 7942.56 921.55 53930.88 88888.00 2017-09-22 12:00:26.000 265 7942.45 921.53 53930.81 88888.00 2017-09-22 12:00:27.000 265 7942.34 921.52 53930.75 88888.00 2017-09-22 12:00:28.000 265 7942.25 921.52 53930.68 88888.00 2017-09-22 12:00:29.000 265 7942.16 921.53 53930.60 88888.00 2017-09-22 12:00:30.000 265 7942.07 921.57 53930.52 88888.00 2017-09-22 12:00:31.000 265 7941.99 921.60 53930.45 88888.00 2017-09-22 12:00:32.000 265 7941.91 921.62 53930.39 88888.00 2017-09-22 12:00:33.000 265 7941.81 921.64 53930.33 88888.00 2017-09-22 12:00:34.000 265 7941.70 921.66 53930.25 88888.00 2017-09-22 12:00:35.000 265 7941.60 921.70 53930.18 88888.00 2017-09-22 12:00:36.000 265 7941.51 921.73 53930.13 88888.00 2017-09-22 12:00:37.000 265 7941.44 921.76 53930.09 88888.00 2017-09-22 12:00:38.000 265 7941.38 921.78 53930.06 88888.00 2017-09-22 12:00:39.000 265 7941.32 921.82 53930.01 88888.00 2017-09-22 12:00:40.000 265 7941.26 921.87 53929.98 88888.00 2017-09-22 12:00:41.000 265 7941.20 921.88 53929.95 88888.00 2017-09-22 12:00:42.000 265 7941.12 921.86 53929.92 88888.00 2017-09-22 12:00:43.000 265 7941.04 921.84 53929.88 88888.00 2017-09-22 12:00:44.000 265 7940.97 921.82 53929.84 88888.00 2017-09-22 12:00:45.000 265 7940.90 921.81 53929.80 88888.00 2017-09-22 12:00:46.000 265 7940.83 921.80 53929.76 88888.00 2017-09-22 12:00:47.000 265 7940.74 921.76 53929.71 88888.00 2017-09-22 12:00:48.000 265 7940.62 921.71 53929.64 88888.00 2017-09-22 12:00:49.000 265 7940.50 921.65 53929.54 88888.00 2017-09-22 12:00:50.000 265 7940.36 921.57 53929.44 88888.00 2017-09-22 12:00:51.000 265 7940.21 921.50 53929.35 88888.00 2017-09-22 12:00:52.000 265 7940.08 921.43 53929.27 88888.00 2017-09-22 12:00:53.000 265 7939.96 921.36 53929.19 88888.00 2017-09-22 12:00:54.000 265 7939.82 921.27 53929.10 88888.00 2017-09-22 12:00:55.000 265 7939.68 921.20 53929.01 88888.00 2017-09-22 12:00:56.000 265 7939.54 921.13 53928.92 88888.00 2017-09-22 12:00:57.000 265 7939.41 921.07 53928.85 88888.00 2017-09-22 12:00:58.000 265 7939.29 921.01 53928.78 88888.00 2017-09-22 12:00:59.000 265 7939.19 920.96 53928.71 88888.00 2017-09-22 12:01:00.000 265 7939.08 920.92 53928.64 88888.00 2017-09-22 12:01:01.000 265 7938.96 920.89 53928.57 88888.00 2017-09-22 12:01:02.000 265 7938.87 920.86 53928.50 88888.00 2017-09-22 12:01:03.000 265 7938.80 920.85 53928.45 88888.00 2017-09-22 12:01:04.000 265 7938.74 920.85 53928.43 88888.00 2017-09-22 12:01:05.000 265 7938.68 920.85 53928.39 88888.00 2017-09-22 12:01:06.000 265 7938.62 920.85 53928.36 88888.00 2017-09-22 12:01:07.000 265 7938.55 920.85 53928.33 88888.00 2017-09-22 12:01:08.000 265 7938.50 920.86 53928.30 88888.00 2017-09-22 12:01:09.000 265 7938.46 920.87 53928.27 88888.00 2017-09-22 12:01:10.000 265 7938.44 920.91 53928.26 88888.00 2017-09-22 12:01:11.000 265 7938.44 920.94 53928.25 88888.00 2017-09-22 12:01:12.000 265 7938.43 920.96 53928.25 88888.00 2017-09-22 12:01:13.000 265 7938.43 921.00 53928.27 88888.00 2017-09-22 12:01:14.000 265 7938.44 921.03 53928.29 88888.00 2017-09-22 12:01:15.000 265 7938.45 921.07 53928.30 88888.00 2017-09-22 12:01:16.000 265 7938.45 921.11 53928.29 88888.00 2017-09-22 12:01:17.000 265 7938.42 921.14 53928.27 88888.00 2017-09-22 12:01:18.000 265 7938.38 921.15 53928.25 88888.00 2017-09-22 12:01:19.000 265 7938.35 921.15 53928.23 88888.00 2017-09-22 12:01:20.000 265 7938.33 921.16 53928.21 88888.00 2017-09-22 12:01:21.000 265 7938.29 921.19 53928.17 88888.00 2017-09-22 12:01:22.000 265 7938.24 921.22 53928.12 88888.00 2017-09-22 12:01:23.000 265 7938.16 921.23 53928.05 88888.00 2017-09-22 12:01:24.000 265 7938.08 921.24 53927.97 88888.00 2017-09-22 12:01:25.000 265 7938.00 921.24 53927.91 88888.00 2017-09-22 12:01:26.000 265 7937.91 921.26 53927.84 88888.00 2017-09-22 12:01:27.000 265 7937.82 921.28 53927.77 88888.00 2017-09-22 12:01:28.000 265 7937.71 921.29 53927.71 88888.00 2017-09-22 12:01:29.000 265 7937.60 921.30 53927.64 88888.00 2017-09-22 12:01:30.000 265 7937.51 921.30 53927.57 88888.00 2017-09-22 12:01:31.000 265 7937.43 921.27 53927.52 88888.00 2017-09-22 12:01:32.000 265 7937.36 921.27 53927.48 88888.00 2017-09-22 12:01:33.000 265 7937.31 921.29 53927.44 88888.00 2017-09-22 12:01:34.000 265 7937.26 921.29 53927.42 88888.00 2017-09-22 12:01:35.000 265 7937.21 921.25 53927.41 88888.00 2017-09-22 12:01:36.000 265 7937.18 921.20 53927.40 88888.00 2017-09-22 12:01:37.000 265 7937.16 921.18 53927.39 88888.00 2017-09-22 12:01:38.000 265 7937.14 921.19 53927.38 88888.00 2017-09-22 12:01:39.000 265 7937.13 921.18 53927.38 88888.00 2017-09-22 12:01:40.000 265 7937.13 921.15 53927.37 88888.00 2017-09-22 12:01:41.000 265 7937.13 921.12 53927.38 88888.00 2017-09-22 12:01:42.000 265 7937.14 921.09 53927.38 88888.00 2017-09-22 12:01:43.000 265 7937.16 921.05 53927.39 88888.00 2017-09-22 12:01:44.000 265 7937.16 921.02 53927.39 88888.00 2017-09-22 12:01:45.000 265 7937.14 920.96 53927.38 88888.00 2017-09-22 12:01:46.000 265 7937.13 920.91 53927.36 88888.00 2017-09-22 12:01:47.000 265 7937.12 920.87 53927.34 88888.00 2017-09-22 12:01:48.000 265 7937.10 920.85 53927.32 88888.00 2017-09-22 12:01:49.000 265 7937.08 920.83 53927.29 88888.00 2017-09-22 12:01:50.000 265 7937.06 920.78 53927.24 88888.00 2017-09-22 12:01:51.000 265 7937.04 920.71 53927.20 88888.00 2017-09-22 12:01:52.000 265 7936.99 920.66 53927.15 88888.00 2017-09-22 12:01:53.000 265 7936.92 920.61 53927.09 88888.00 2017-09-22 12:01:54.000 265 7936.85 920.57 53927.02 88888.00 2017-09-22 12:01:55.000 265 7936.78 920.52 53926.95 88888.00 2017-09-22 12:01:56.000 265 7936.71 920.46 53926.87 88888.00 2017-09-22 12:01:57.000 265 7936.61 920.40 53926.79 88888.00 2017-09-22 12:01:58.000 265 7936.50 920.34 53926.69 88888.00 2017-09-22 12:01:59.000 265 7936.40 920.26 53926.60 88888.00 2017-09-22 12:02:00.000 265 7936.30 920.19 53926.53 88888.00 2017-09-22 12:02:01.000 265 7936.18 920.12 53926.44 88888.00 2017-09-22 12:02:02.000 265 7936.06 920.04 53926.35 88888.00 2017-09-22 12:02:03.000 265 7935.94 919.97 53926.27 88888.00 2017-09-22 12:02:04.000 265 7935.81 919.90 53926.18 88888.00 2017-09-22 12:02:05.000 265 7935.69 919.84 53926.09 88888.00 2017-09-22 12:02:06.000 265 7935.57 919.79 53926.01 88888.00 2017-09-22 12:02:07.000 265 7935.45 919.74 53925.93 88888.00 2017-09-22 12:02:08.000 265 7935.36 919.68 53925.86 88888.00 2017-09-22 12:02:09.000 265 7935.28 919.63 53925.81 88888.00 2017-09-22 12:02:10.000 265 7935.20 919.61 53925.77 88888.00 2017-09-22 12:02:11.000 265 7935.13 919.57 53925.73 88888.00 2017-09-22 12:02:12.000 265 7935.06 919.53 53925.69 88888.00 2017-09-22 12:02:13.000 265 7935.00 919.49 53925.66 88888.00 2017-09-22 12:02:14.000 265 7934.95 919.44 53925.63 88888.00 2017-09-22 12:02:15.000 265 7934.91 919.37 53925.62 88888.00 2017-09-22 12:02:16.000 265 7934.89 919.32 53925.62 88888.00 2017-09-22 12:02:17.000 265 7934.87 919.28 53925.60 88888.00 2017-09-22 12:02:18.000 265 7934.85 919.22 53925.59 88888.00 2017-09-22 12:02:19.000 265 7934.82 919.15 53925.60 88888.00 2017-09-22 12:02:20.000 265 7934.81 919.09 53925.59 88888.00 2017-09-22 12:02:21.000 265 7934.81 919.05 53925.59 88888.00 2017-09-22 12:02:22.000 265 7934.83 919.01 53925.60 88888.00 2017-09-22 12:02:23.000 265 7934.82 918.99 53925.59 88888.00 2017-09-22 12:02:24.000 265 7934.80 918.96 53925.57 88888.00 2017-09-22 12:02:25.000 265 7934.81 918.91 53925.57 88888.00 2017-09-22 12:02:26.000 265 7934.83 918.90 53925.57 88888.00 2017-09-22 12:02:27.000 265 7934.85 918.90 53925.58 88888.00 2017-09-22 12:02:28.000 265 7934.86 918.86 53925.57 88888.00 2017-09-22 12:02:29.000 265 7934.85 918.81 53925.55 88888.00 2017-09-22 12:02:30.000 265 7934.85 918.76 53925.53 88888.00 2017-09-22 12:02:31.000 265 7934.84 918.72 53925.52 88888.00 2017-09-22 12:02:32.000 265 7934.81 918.70 53925.50 88888.00 2017-09-22 12:02:33.000 265 7934.77 918.66 53925.48 88888.00 2017-09-22 12:02:34.000 265 7934.74 918.63 53925.44 88888.00 2017-09-22 12:02:35.000 265 7934.67 918.60 53925.38 88888.00 2017-09-22 12:02:36.000 265 7934.59 918.58 53925.32 88888.00 2017-09-22 12:02:37.000 265 7934.52 918.55 53925.27 88888.00 2017-09-22 12:02:38.000 265 7934.45 918.53 53925.21 88888.00 2017-09-22 12:02:39.000 265 7934.37 918.52 53925.15 88888.00 2017-09-22 12:02:40.000 265 7934.28 918.52 53925.09 88888.00 2017-09-22 12:02:41.000 265 7934.20 918.52 53925.03 88888.00 2017-09-22 12:02:42.000 265 7934.12 918.51 53924.98 88888.00 2017-09-22 12:02:43.000 265 7934.05 918.53 53924.92 88888.00 2017-09-22 12:02:44.000 265 7933.98 918.58 53924.87 88888.00 2017-09-22 12:02:45.000 265 7933.93 918.62 53924.82 88888.00 2017-09-22 12:02:46.000 265 7933.89 918.67 53924.79 88888.00 2017-09-22 12:02:47.000 265 7933.84 918.72 53924.76 88888.00 2017-09-22 12:02:48.000 265 7933.80 918.76 53924.72 88888.00 2017-09-22 12:02:49.000 265 7933.76 918.80 53924.70 88888.00 2017-09-22 12:02:50.000 265 7933.73 918.83 53924.66 88888.00 2017-09-22 12:02:51.000 265 7933.69 918.86 53924.62 88888.00 2017-09-22 12:02:52.000 265 7933.66 918.89 53924.61 88888.00 2017-09-22 12:02:53.000 265 7933.64 918.93 53924.59 88888.00 2017-09-22 12:02:54.000 265 7933.61 918.97 53924.57 88888.00 2017-09-22 12:02:55.000 265 7933.58 918.97 53924.55 88888.00 2017-09-22 12:02:56.000 265 7933.55 918.98 53924.53 88888.00 2017-09-22 12:02:57.000 265 7933.52 919.00 53924.50 88888.00 2017-09-22 12:02:58.000 265 7933.49 919.01 53924.49 88888.00 2017-09-22 12:02:59.000 265 7933.48 919.02 53924.47 88888.00 2017-09-22 12:03:00.000 265 7933.45 919.02 53924.45 88888.00 2017-09-22 12:03:01.000 265 7933.43 919.03 53924.43 88888.00 2017-09-22 12:03:02.000 265 7933.42 919.02 53924.42 88888.00 2017-09-22 12:03:03.000 265 7933.40 919.02 53924.40 88888.00 2017-09-22 12:03:04.000 265 7933.38 919.02 53924.38 88888.00 2017-09-22 12:03:05.000 265 7933.36 919.02 53924.38 88888.00 2017-09-22 12:03:06.000 265 7933.35 919.03 53924.36 88888.00 2017-09-22 12:03:07.000 265 7933.31 919.02 53924.33 88888.00 2017-09-22 12:03:08.000 265 7933.28 918.99 53924.32 88888.00 2017-09-22 12:03:09.000 265 7933.26 918.95 53924.30 88888.00 2017-09-22 12:03:10.000 265 7933.22 918.92 53924.29 88888.00 2017-09-22 12:03:11.000 265 7933.17 918.88 53924.26 88888.00 2017-09-22 12:03:12.000 265 7933.12 918.82 53924.23 88888.00 2017-09-22 12:03:13.000 265 7933.07 918.77 53924.21 88888.00 2017-09-22 12:03:14.000 265 7933.03 918.74 53924.20 88888.00 2017-09-22 12:03:15.000 265 7932.99 918.68 53924.17 88888.00 2017-09-22 12:03:16.000 265 7932.94 918.60 53924.16 88888.00 2017-09-22 12:03:17.000 265 7932.88 918.51 53924.15 88888.00 2017-09-22 12:03:18.000 265 7932.83 918.43 53924.13 88888.00 2017-09-22 12:03:19.000 265 7932.77 918.35 53924.11 88888.00 2017-09-22 12:03:20.000 265 7932.69 918.25 53924.07 88888.00 2017-09-22 12:03:21.000 265 7932.60 918.14 53924.04 88888.00 2017-09-22 12:03:22.000 265 7932.50 918.02 53924.00 88888.00 2017-09-22 12:03:23.000 265 7932.40 917.91 53923.95 88888.00 2017-09-22 12:03:24.000 265 7932.29 917.81 53923.90 88888.00 2017-09-22 12:03:25.000 265 7932.18 917.71 53923.87 88888.00 2017-09-22 12:03:26.000 265 7932.04 917.59 53923.80 88888.00 2017-09-22 12:03:27.000 265 7931.89 917.47 53923.73 88888.00 2017-09-22 12:03:28.000 265 7931.75 917.36 53923.66 88888.00 2017-09-22 12:03:29.000 265 7931.60 917.25 53923.59 88888.00 2017-09-22 12:03:30.000 265 7931.43 917.15 53923.51 88888.00 2017-09-22 12:03:31.000 265 7931.27 917.08 53923.41 88888.00 2017-09-22 12:03:32.000 265 7931.11 917.02 53923.32 88888.00 2017-09-22 12:03:33.000 265 7930.95 916.95 53923.24 88888.00 2017-09-22 12:03:34.000 265 7930.81 916.88 53923.18 88888.00 2017-09-22 12:03:35.000 265 7930.67 916.82 53923.12 88888.00 2017-09-22 12:03:36.000 265 7930.53 916.76 53923.07 88888.00 2017-09-22 12:03:37.000 265 7930.38 916.69 53923.03 88888.00 2017-09-22 12:03:38.000 265 7930.24 916.61 53922.97 88888.00 2017-09-22 12:03:39.000 265 7930.09 916.55 53922.92 88888.00 2017-09-22 12:03:40.000 265 7929.96 916.48 53922.89 88888.00 2017-09-22 12:03:41.000 265 7929.84 916.41 53922.86 88888.00 2017-09-22 12:03:42.000 265 7929.74 916.36 53922.84 88888.00 2017-09-22 12:03:43.000 265 7929.64 916.28 53922.81 88888.00 2017-09-22 12:03:44.000 265 7929.56 916.20 53922.81 88888.00 2017-09-22 12:03:45.000 265 7929.47 916.12 53922.82 88888.00 2017-09-22 12:03:46.000 265 7929.40 916.05 53922.82 88888.00 2017-09-22 12:03:47.000 265 7929.33 915.95 53922.81 88888.00 2017-09-22 12:03:48.000 265 7929.26 915.86 53922.81 88888.00 2017-09-22 12:03:49.000 265 7929.18 915.80 53922.79 88888.00 2017-09-22 12:03:50.000 265 7929.13 915.73 53922.78 88888.00 2017-09-22 12:03:51.000 265 7929.09 915.63 53922.80 88888.00 2017-09-22 12:03:52.000 265 7929.04 915.54 53922.82 88888.00 2017-09-22 12:03:53.000 265 7928.99 915.48 53922.81 88888.00 2017-09-22 12:03:54.000 265 7928.93 915.41 53922.80 88888.00 2017-09-22 12:03:55.000 265 7928.87 915.32 53922.81 88888.00 2017-09-22 12:03:56.000 265 7928.82 915.24 53922.82 88888.00 2017-09-22 12:03:57.000 265 7928.77 915.16 53922.81 88888.00 2017-09-22 12:03:58.000 265 7928.70 915.09 53922.78 88888.00 2017-09-22 12:03:59.000 265 7928.62 915.02 53922.75 88888.00 2017-09-22 12:04:00.000 265 7928.53 914.96 53922.71 88888.00 2017-09-22 12:04:01.000 265 7928.43 914.91 53922.66 88888.00 2017-09-22 12:04:02.000 265 7928.32 914.85 53922.61 88888.00 2017-09-22 12:04:03.000 265 7928.21 914.78 53922.56 88888.00 2017-09-22 12:04:04.000 265 7928.10 914.72 53922.51 88888.00 2017-09-22 12:04:05.000 265 7927.96 914.65 53922.44 88888.00 2017-09-22 12:04:06.000 265 7927.82 914.59 53922.36 88888.00 2017-09-22 12:04:07.000 265 7927.69 914.53 53922.30 88888.00 2017-09-22 12:04:08.000 265 7927.57 914.49 53922.26 88888.00 2017-09-22 12:04:09.000 265 7927.43 914.46 53922.20 88888.00 2017-09-22 12:04:10.000 265 7927.28 914.42 53922.13 88888.00 2017-09-22 12:04:11.000 265 7927.12 914.39 53922.06 88888.00 2017-09-22 12:04:12.000 265 7926.97 914.37 53922.00 88888.00 2017-09-22 12:04:13.000 265 7926.83 914.35 53921.94 88888.00 2017-09-22 12:04:14.000 265 7926.68 914.35 53921.87 88888.00 2017-09-22 12:04:15.000 265 7926.53 914.36 53921.82 88888.00 2017-09-22 12:04:16.000 265 7926.40 914.37 53921.77 88888.00 2017-09-22 12:04:17.000 265 7926.26 914.37 53921.71 88888.00 2017-09-22 12:04:18.000 265 7926.12 914.39 53921.66 88888.00 2017-09-22 12:04:19.000 265 7926.01 914.43 53921.62 88888.00 2017-09-22 12:04:20.000 265 7925.90 914.46 53921.59 88888.00 2017-09-22 12:04:21.000 265 7925.79 914.50 53921.57 88888.00 2017-09-22 12:04:22.000 265 7925.71 914.54 53921.54 88888.00 2017-09-22 12:04:23.000 265 7925.64 914.59 53921.54 88888.00 2017-09-22 12:04:24.000 265 7925.57 914.65 53921.54 88888.00 2017-09-22 12:04:25.000 265 7925.50 914.72 53921.53 88888.00 2017-09-22 12:04:26.000 265 7925.45 914.76 53921.55 88888.00 2017-09-22 12:04:27.000 265 7925.41 914.79 53921.55 88888.00 2017-09-22 12:04:28.000 265 7925.36 914.83 53921.55 88888.00 2017-09-22 12:04:29.000 265 7925.32 914.88 53921.58 88888.00 2017-09-22 12:04:30.000 265 7925.29 914.94 53921.57 88888.00 2017-09-22 12:04:31.000 265 7925.23 914.99 53921.54 88888.00 2017-09-22 12:04:32.000 265 7925.16 915.02 53921.52 88888.00 2017-09-22 12:04:33.000 265 7925.11 915.05 53921.50 88888.00 2017-09-22 12:04:34.000 265 7925.05 915.09 53921.46 88888.00 2017-09-22 12:04:35.000 265 7924.96 915.12 53921.41 88888.00 2017-09-22 12:04:36.000 265 7924.86 915.16 53921.37 88888.00 2017-09-22 12:04:37.000 265 7924.76 915.18 53921.31 88888.00 2017-09-22 12:04:38.000 265 7924.63 915.19 53921.23 88888.00 2017-09-22 12:04:39.000 265 7924.48 915.21 53921.15 88888.00 2017-09-22 12:04:40.000 265 7924.34 915.23 53921.07 88888.00 2017-09-22 12:04:41.000 265 7924.20 915.27 53920.99 88888.00 2017-09-22 12:04:42.000 265 7924.04 915.29 53920.90 88888.00 2017-09-22 12:04:43.000 265 7923.86 915.30 53920.79 88888.00 2017-09-22 12:04:44.000 265 7923.70 915.31 53920.71 88888.00 2017-09-22 12:04:45.000 265 7923.56 915.33 53920.65 88888.00 2017-09-22 12:04:46.000 265 7923.39 915.34 53920.57 88888.00 2017-09-22 12:04:47.000 265 7923.23 915.34 53920.51 88888.00 2017-09-22 12:04:48.000 265 7923.10 915.34 53920.49 88888.00 2017-09-22 12:04:49.000 265 7922.98 915.36 53920.46 88888.00 2017-09-22 12:04:50.000 265 7922.84 915.36 53920.41 88888.00 2017-09-22 12:04:51.000 265 7922.72 915.35 53920.38 88888.00 2017-09-22 12:04:52.000 265 7922.60 915.34 53920.34 88888.00 2017-09-22 12:04:53.000 265 7922.49 915.35 53920.31 88888.00 2017-09-22 12:04:54.000 265 7922.39 915.38 53920.31 88888.00 2017-09-22 12:04:55.000 265 7922.30 915.39 53920.31 88888.00 2017-09-22 12:04:56.000 265 7922.21 915.40 53920.30 88888.00 2017-09-22 12:04:57.000 265 7922.13 915.42 53920.31 88888.00 2017-09-22 12:04:58.000 265 7922.09 915.43 53920.34 88888.00 2017-09-22 12:04:59.000 265 7922.04 915.43 53920.37 88888.00 2017-09-22 12:05:00.000 265 7921.98 915.44 53920.38 88888.00 2017-09-22 12:05:01.000 265 7921.94 915.47 53920.41 88888.00 2017-09-22 12:05:02.000 265 7921.93 915.48 53920.46 88888.00 2017-09-22 12:05:03.000 265 7921.93 915.48 53920.52 88888.00 2017-09-22 12:05:04.000 265 7921.93 915.48 53920.59 88888.00 2017-09-22 12:05:05.000 265 7921.91 915.48 53920.64 88888.00 2017-09-22 12:05:06.000 265 7921.88 915.43 53920.69 88888.00 2017-09-22 12:05:07.000 265 7921.87 915.37 53920.73 88888.00 2017-09-22 12:05:08.000 265 7921.86 915.29 53920.77 88888.00 2017-09-22 12:05:09.000 265 7921.83 915.22 53920.82 88888.00 2017-09-22 12:05:10.000 265 7921.77 915.13 53920.84 88888.00 2017-09-22 12:05:11.000 265 7921.71 915.02 53920.85 88888.00 2017-09-22 12:05:12.000 265 7921.67 914.92 53920.88 88888.00 2017-09-22 12:05:13.000 265 7921.61 914.82 53920.90 88888.00 2017-09-22 12:05:14.000 265 7921.54 914.72 53920.89 88888.00 2017-09-22 12:05:15.000 265 7921.46 914.60 53920.87 88888.00 2017-09-22 12:05:16.000 265 7921.37 914.46 53920.85 88888.00 2017-09-22 12:05:17.000 265 7921.28 914.33 53920.84 88888.00 2017-09-22 12:05:18.000 265 7921.18 914.22 53920.82 88888.00 2017-09-22 12:05:19.000 265 7921.07 914.09 53920.80 88888.00 2017-09-22 12:05:20.000 265 7920.96 913.95 53920.79 88888.00 2017-09-22 12:05:21.000 265 7920.87 913.83 53920.78 88888.00 2017-09-22 12:05:22.000 265 7920.78 913.70 53920.77 88888.00 2017-09-22 12:05:23.000 265 7920.69 913.58 53920.75 88888.00 2017-09-22 12:05:24.000 265 7920.61 913.49 53920.74 88888.00 2017-09-22 12:05:25.000 265 7920.52 913.38 53920.73 88888.00 2017-09-22 12:05:26.000 265 7920.43 913.29 53920.70 88888.00 2017-09-22 12:05:27.000 265 7920.35 913.21 53920.71 88888.00 2017-09-22 12:05:28.000 265 7920.28 913.13 53920.71 88888.00 2017-09-22 12:05:29.000 265 7920.19 913.06 53920.70 88888.00 2017-09-22 12:05:30.000 265 7920.14 913.00 53920.72 88888.00 2017-09-22 12:05:31.000 265 7920.09 912.94 53920.73 88888.00 2017-09-22 12:05:32.000 265 7920.03 912.90 53920.71 88888.00 2017-09-22 12:05:33.000 265 7919.97 912.86 53920.71 88888.00 2017-09-22 12:05:34.000 265 7919.92 912.82 53920.71 88888.00 2017-09-22 12:05:35.000 265 7919.87 912.79 53920.71 88888.00 2017-09-22 12:05:36.000 265 7919.81 912.77 53920.70 88888.00 2017-09-22 12:05:37.000 265 7919.76 912.76 53920.70 88888.00 2017-09-22 12:05:38.000 265 7919.72 912.76 53920.69 88888.00 2017-09-22 12:05:39.000 265 7919.66 912.76 53920.66 88888.00 2017-09-22 12:05:40.000 265 7919.62 912.75 53920.65 88888.00 2017-09-22 12:05:41.000 265 7919.59 912.76 53920.65 88888.00 2017-09-22 12:05:42.000 265 7919.56 912.78 53920.64 88888.00 2017-09-22 12:05:43.000 265 7919.52 912.76 53920.64 88888.00 2017-09-22 12:05:44.000 265 7919.48 912.74 53920.65 88888.00 2017-09-22 12:05:45.000 265 7919.45 912.71 53920.65 88888.00 2017-09-22 12:05:46.000 265 7919.43 912.68 53920.64 88888.00 2017-09-22 12:05:47.000 265 7919.41 912.66 53920.63 88888.00 2017-09-22 12:05:48.000 265 7919.38 912.63 53920.64 88888.00 2017-09-22 12:05:49.000 265 7919.35 912.60 53920.66 88888.00 2017-09-22 12:05:50.000 265 7919.33 912.58 53920.66 88888.00 2017-09-22 12:05:51.000 265 7919.31 912.54 53920.66 88888.00 2017-09-22 12:05:52.000 265 7919.27 912.51 53920.65 88888.00 2017-09-22 12:05:53.000 265 7919.22 912.48 53920.62 88888.00 2017-09-22 12:05:54.000 265 7919.17 912.43 53920.59 88888.00 2017-09-22 12:05:55.000 265 7919.12 912.40 53920.56 88888.00 2017-09-22 12:05:56.000 265 7919.06 912.38 53920.52 88888.00 2017-09-22 12:05:57.000 265 7919.00 912.38 53920.48 88888.00 2017-09-22 12:05:58.000 265 7918.94 912.37 53920.45 88888.00 2017-09-22 12:05:59.000 265 7918.87 912.34 53920.41 88888.00 2017-09-22 12:06:00.000 265 7918.81 912.32 53920.33 88888.00 2017-09-22 12:06:01.000 265 7918.74 912.31 53920.26 88888.00 2017-09-22 12:06:02.000 265 7918.67 912.31 53920.23 88888.00 2017-09-22 12:06:03.000 265 7918.60 912.31 53920.19 88888.00 2017-09-22 12:06:04.000 265 7918.51 912.32 53920.12 88888.00 2017-09-22 12:06:05.000 265 7918.42 912.34 53920.05 88888.00 2017-09-22 12:06:06.000 265 7918.36 912.36 53920.02 88888.00 2017-09-22 12:06:07.000 265 7918.30 912.39 53919.97 88888.00 2017-09-22 12:06:08.000 265 7918.21 912.42 53919.90 88888.00 2017-09-22 12:06:09.000 265 7918.14 912.45 53919.85 88888.00 2017-09-22 12:06:10.000 265 7918.09 912.49 53919.82 88888.00 2017-09-22 12:06:11.000 265 7918.01 912.53 53919.78 88888.00 2017-09-22 12:06:12.000 265 7917.94 912.56 53919.72 88888.00 2017-09-22 12:06:13.000 265 7917.88 912.61 53919.68 88888.00 2017-09-22 12:06:14.000 265 7917.83 912.66 53919.64 88888.00 2017-09-22 12:06:15.000 265 7917.77 912.69 53919.62 88888.00 2017-09-22 12:06:16.000 265 7917.73 912.70 53919.63 88888.00 2017-09-22 12:06:17.000 265 7917.69 912.70 53919.62 88888.00 2017-09-22 12:06:18.000 265 7917.65 912.72 53919.62 88888.00 2017-09-22 12:06:19.000 265 7917.62 912.75 53919.64 88888.00 2017-09-22 12:06:20.000 265 7917.58 912.77 53919.63 88888.00 2017-09-22 12:06:21.000 265 7917.54 912.77 53919.61 88888.00 2017-09-22 12:06:22.000 265 7917.51 912.77 53919.62 88888.00 2017-09-22 12:06:23.000 265 7917.50 912.78 53919.64 88888.00 2017-09-22 12:06:24.000 265 7917.49 912.78 53919.66 88888.00 2017-09-22 12:06:25.000 265 7917.48 912.77 53919.66 88888.00 2017-09-22 12:06:26.000 265 7917.48 912.77 53919.68 88888.00 2017-09-22 12:06:27.000 265 7917.47 912.75 53919.71 88888.00 2017-09-22 12:06:28.000 265 7917.47 912.71 53919.72 88888.00 2017-09-22 12:06:29.000 265 7917.47 912.69 53919.74 88888.00 2017-09-22 12:06:30.000 265 7917.47 912.68 53919.75 88888.00 2017-09-22 12:06:31.000 265 7917.48 912.66 53919.77 88888.00 2017-09-22 12:06:32.000 265 7917.49 912.61 53919.80 88888.00 2017-09-22 12:06:33.000 265 7917.51 912.57 53919.82 88888.00 2017-09-22 12:06:34.000 265 7917.54 912.54 53919.84 88888.00 2017-09-22 12:06:35.000 265 7917.57 912.51 53919.87 88888.00 2017-09-22 12:06:36.000 265 7917.59 912.49 53919.90 88888.00 2017-09-22 12:06:37.000 265 7917.61 912.46 53919.91 88888.00 2017-09-22 12:06:38.000 265 7917.64 912.41 53919.92 88888.00 2017-09-22 12:06:39.000 265 7917.67 912.39 53919.95 88888.00 2017-09-22 12:06:40.000 265 7917.68 912.38 53919.97 88888.00 2017-09-22 12:06:41.000 265 7917.72 912.36 53919.99 88888.00 2017-09-22 12:06:42.000 265 7917.77 912.36 53920.02 88888.00 2017-09-22 12:06:43.000 265 7917.79 912.34 53920.04 88888.00 2017-09-22 12:06:44.000 265 7917.81 912.33 53920.04 88888.00 2017-09-22 12:06:45.000 265 7917.84 912.34 53920.05 88888.00 2017-09-22 12:06:46.000 265 7917.87 912.37 53920.06 88888.00 2017-09-22 12:06:47.000 265 7917.90 912.40 53920.07 88888.00 2017-09-22 12:06:48.000 265 7917.93 912.43 53920.08 88888.00 2017-09-22 12:06:49.000 265 7917.96 912.46 53920.08 88888.00 2017-09-22 12:06:50.000 265 7917.97 912.51 53920.08 88888.00 2017-09-22 12:06:51.000 265 7917.96 912.56 53920.07 88888.00 2017-09-22 12:06:52.000 265 7917.96 912.60 53920.06 88888.00 2017-09-22 12:06:53.000 265 7917.97 912.63 53920.06 88888.00 2017-09-22 12:06:54.000 265 7917.99 912.67 53920.07 88888.00 2017-09-22 12:06:55.000 265 7918.00 912.70 53920.09 88888.00 2017-09-22 12:06:56.000 265 7918.02 912.71 53920.12 88888.00 2017-09-22 12:06:57.000 265 7918.04 912.72 53920.14 88888.00 2017-09-22 12:06:58.000 265 7918.05 912.74 53920.14 88888.00 2017-09-22 12:06:59.000 265 7918.05 912.74 53920.16 88888.00 2017-09-22 12:07:00.000 265 7918.06 912.72 53920.17 88888.00 2017-09-22 12:07:01.000 265 7918.04 912.70 53920.17 88888.00 2017-09-22 12:07:02.000 265 7918.03 912.69 53920.19 88888.00 2017-09-22 12:07:03.000 265 7918.05 912.68 53920.21 88888.00 2017-09-22 12:07:04.000 265 7918.07 912.68 53920.23 88888.00 2017-09-22 12:07:05.000 265 7918.07 912.69 53920.22 88888.00 2017-09-22 12:07:06.000 265 7918.09 912.70 53920.25 88888.00 2017-09-22 12:07:07.000 265 7918.13 912.69 53920.29 88888.00 2017-09-22 12:07:08.000 265 7918.14 912.69 53920.30 88888.00 2017-09-22 12:07:09.000 265 7918.15 912.71 53920.30 88888.00 2017-09-22 12:07:10.000 265 7918.18 912.72 53920.32 88888.00 2017-09-22 12:07:11.000 265 7918.20 912.73 53920.34 88888.00 2017-09-22 12:07:12.000 265 7918.19 912.76 53920.32 88888.00 2017-09-22 12:07:13.000 265 7918.20 912.80 53920.32 88888.00 2017-09-22 12:07:14.000 265 7918.22 912.83 53920.33 88888.00 2017-09-22 12:07:15.000 265 7918.22 912.83 53920.32 88888.00 2017-09-22 12:07:16.000 265 7918.21 912.86 53920.30 88888.00 2017-09-22 12:07:17.000 265 7918.22 912.89 53920.30 88888.00 2017-09-22 12:07:18.000 265 7918.24 912.91 53920.31 88888.00 2017-09-22 12:07:19.000 265 7918.23 912.95 53920.29 88888.00 2017-09-22 12:07:20.000 265 7918.22 913.00 53920.25 88888.00 2017-09-22 12:07:21.000 265 7918.22 913.04 53920.22 88888.00 2017-09-22 12:07:22.000 265 7918.23 913.08 53920.21 88888.00 2017-09-22 12:07:23.000 265 7918.21 913.13 53920.17 88888.00 2017-09-22 12:07:24.000 265 7918.19 913.18 53920.13 88888.00 2017-09-22 12:07:25.000 265 7918.21 913.24 53920.12 88888.00 2017-09-22 12:07:26.000 265 7918.22 913.31 53920.11 88888.00 2017-09-22 12:07:27.000 265 7918.22 913.36 53920.08 88888.00 2017-09-22 12:07:28.000 265 7918.22 913.42 53920.06 88888.00 2017-09-22 12:07:29.000 265 7918.22 913.49 53920.04 88888.00 2017-09-22 12:07:30.000 265 7918.22 913.57 53920.02 88888.00 2017-09-22 12:07:31.000 265 7918.24 913.62 53920.00 88888.00 2017-09-22 12:07:32.000 265 7918.26 913.67 53919.98 88888.00 2017-09-22 12:07:33.000 265 7918.27 913.76 53919.96 88888.00 2017-09-22 12:07:34.000 265 7918.29 913.82 53919.95 88888.00 2017-09-22 12:07:35.000 265 7918.31 913.84 53919.94 88888.00 2017-09-22 12:07:36.000 265 7918.32 913.89 53919.93 88888.00 2017-09-22 12:07:37.000 265 7918.32 913.95 53919.91 88888.00 2017-09-22 12:07:38.000 265 7918.32 913.99 53919.89 88888.00 2017-09-22 12:07:39.000 265 7918.33 914.03 53919.86 88888.00 2017-09-22 12:07:40.000 265 7918.32 914.08 53919.82 88888.00 2017-09-22 12:07:41.000 265 7918.31 914.12 53919.79 88888.00 2017-09-22 12:07:42.000 265 7918.29 914.15 53919.75 88888.00 2017-09-22 12:07:43.000 265 7918.26 914.16 53919.70 88888.00 2017-09-22 12:07:44.000 265 7918.24 914.16 53919.66 88888.00 2017-09-22 12:07:45.000 265 7918.23 914.18 53919.62 88888.00 2017-09-22 12:07:46.000 265 7918.17 914.21 53919.57 88888.00 2017-09-22 12:07:47.000 265 7918.13 914.22 53919.54 88888.00 2017-09-22 12:07:48.000 265 7918.11 914.21 53919.50 88888.00 2017-09-22 12:07:49.000 265 7918.07 914.22 53919.45 88888.00 2017-09-22 12:07:50.000 265 7918.02 914.25 53919.38 88888.00 2017-09-22 12:07:51.000 265 7917.99 914.26 53919.34 88888.00 2017-09-22 12:07:52.000 265 7917.99 914.25 53919.32 88888.00 2017-09-22 12:07:53.000 265 7917.98 914.26 53919.29 88888.00 2017-09-22 12:07:54.000 265 7917.98 914.27 53919.28 88888.00 2017-09-22 12:07:55.000 265 7917.99 914.27 53919.26 88888.00 2017-09-22 12:07:56.000 265 7918.02 914.29 53919.25 88888.00 2017-09-22 12:07:57.000 265 7918.06 914.31 53919.25 88888.00 2017-09-22 12:07:58.000 265 7918.08 914.32 53919.26 88888.00 2017-09-22 12:07:59.000 265 7918.10 914.34 53919.27 88888.00 2017-09-22 12:08:00.000 265 7918.16 914.38 53919.29 88888.00 2017-09-22 12:08:01.000 265 7918.22 914.40 53919.32 88888.00 2017-09-22 12:08:02.000 265 7918.27 914.41 53919.31 88888.00 2017-09-22 12:08:03.000 265 7918.31 914.42 53919.30 88888.00 2017-09-22 12:08:04.000 265 7918.36 914.44 53919.30 88888.00 2017-09-22 12:08:05.000 265 7918.41 914.46 53919.30 88888.00 2017-09-22 12:08:06.000 265 7918.44 914.49 53919.28 88888.00 2017-09-22 12:08:07.000 265 7918.46 914.51 53919.25 88888.00 2017-09-22 12:08:08.000 265 7918.49 914.53 53919.25 88888.00 2017-09-22 12:08:09.000 265 7918.53 914.55 53919.22 88888.00 2017-09-22 12:08:10.000 265 7918.55 914.59 53919.21 88888.00 2017-09-22 12:08:11.000 265 7918.59 914.62 53919.21 88888.00 2017-09-22 12:08:12.000 265 7918.62 914.63 53919.20 88888.00 2017-09-22 12:08:13.000 265 7918.64 914.66 53919.17 88888.00 2017-09-22 12:08:14.000 265 7918.64 914.70 53919.14 88888.00 2017-09-22 12:08:15.000 265 7918.67 914.75 53919.12 88888.00 2017-09-22 12:08:16.000 265 7918.70 914.79 53919.09 88888.00 2017-09-22 12:08:17.000 265 7918.72 914.81 53919.06 88888.00 2017-09-22 12:08:18.000 265 7918.74 914.84 53919.05 88888.00 2017-09-22 12:08:19.000 265 7918.76 914.89 53919.04 88888.00 2017-09-22 12:08:20.000 265 7918.78 914.91 53919.04 88888.00 2017-09-22 12:08:21.000 265 7918.82 914.92 53919.05 88888.00 2017-09-22 12:08:22.000 265 7918.84 914.92 53919.03 88888.00 2017-09-22 12:08:23.000 265 7918.86 914.93 53919.00 88888.00 2017-09-22 12:08:24.000 265 7918.87 914.97 53918.98 88888.00 2017-09-22 12:08:25.000 265 7918.88 915.00 53918.96 88888.00 2017-09-22 12:08:26.000 265 7918.89 915.03 53918.94 88888.00 2017-09-22 12:08:27.000 265 7918.90 915.06 53918.92 88888.00 2017-09-22 12:08:28.000 265 7918.91 915.08 53918.92 88888.00 2017-09-22 12:08:29.000 265 7918.91 915.10 53918.90 88888.00 2017-09-22 12:08:30.000 265 7918.93 915.12 53918.88 88888.00 2017-09-22 12:08:31.000 265 7918.94 915.15 53918.86 88888.00 2017-09-22 12:08:32.000 265 7918.93 915.17 53918.84 88888.00 2017-09-22 12:08:33.000 265 7918.92 915.19 53918.82 88888.00 2017-09-22 12:08:34.000 265 7918.92 915.22 53918.80 88888.00 2017-09-22 12:08:35.000 265 7918.91 915.25 53918.77 88888.00 2017-09-22 12:08:36.000 265 7918.91 915.29 53918.77 88888.00 2017-09-22 12:08:37.000 265 7918.92 915.31 53918.75 88888.00 2017-09-22 12:08:38.000 265 7918.93 915.32 53918.74 88888.00 2017-09-22 12:08:39.000 265 7918.94 915.34 53918.73 88888.00 2017-09-22 12:08:40.000 265 7918.93 915.35 53918.71 88888.00 2017-09-22 12:08:41.000 265 7918.93 915.37 53918.71 88888.00 2017-09-22 12:08:42.000 265 7918.93 915.41 53918.71 88888.00 2017-09-22 12:08:43.000 265 7918.93 915.43 53918.69 88888.00 2017-09-22 12:08:44.000 265 7918.93 915.44 53918.67 88888.00 2017-09-22 12:08:45.000 265 7918.95 915.46 53918.67 88888.00 2017-09-22 12:08:46.000 265 7918.96 915.49 53918.67 88888.00 2017-09-22 12:08:47.000 265 7918.98 915.51 53918.67 88888.00 2017-09-22 12:08:48.000 265 7919.02 915.56 53918.68 88888.00 2017-09-22 12:08:49.000 265 7919.06 915.63 53918.69 88888.00 2017-09-22 12:08:50.000 265 7919.08 915.71 53918.69 88888.00 2017-09-22 12:08:51.000 265 7919.10 915.79 53918.68 88888.00 2017-09-22 12:08:52.000 265 7919.13 915.87 53918.66 88888.00 2017-09-22 12:08:53.000 265 7919.16 915.95 53918.64 88888.00 2017-09-22 12:08:54.000 265 7919.19 916.03 53918.63 88888.00 2017-09-22 12:08:55.000 265 7919.23 916.12 53918.62 88888.00 2017-09-22 12:08:56.000 265 7919.26 916.22 53918.62 88888.00 2017-09-22 12:08:57.000 265 7919.30 916.33 53918.62 88888.00 2017-09-22 12:08:58.000 265 7919.34 916.43 53918.61 88888.00 2017-09-22 12:08:59.000 265 7919.39 916.54 53918.60 88888.00 2017-09-22 12:09:00.000 265 7919.45 916.67 53918.59 88888.00 2017-09-22 12:09:01.000 265 7919.50 916.78 53918.61 88888.00 2017-09-22 12:09:02.000 265 7919.56 916.87 53918.62 88888.00 2017-09-22 12:09:03.000 265 7919.61 916.97 53918.63 88888.00 2017-09-22 12:09:04.000 265 7919.66 917.07 53918.64 88888.00 2017-09-22 12:09:05.000 265 7919.72 917.16 53918.64 88888.00 2017-09-22 12:09:06.000 265 7919.78 917.24 53918.66 88888.00 2017-09-22 12:09:07.000 265 7919.86 917.31 53918.68 88888.00 2017-09-22 12:09:08.000 265 7919.93 917.38 53918.71 88888.00 2017-09-22 12:09:09.000 265 7920.01 917.46 53918.76 88888.00 2017-09-22 12:09:10.000 265 7920.11 917.52 53918.81 88888.00 2017-09-22 12:09:11.000 265 7920.21 917.56 53918.86 88888.00 2017-09-22 12:09:12.000 265 7920.30 917.60 53918.88 88888.00 2017-09-22 12:09:13.000 265 7920.36 917.64 53918.89 88888.00 2017-09-22 12:09:14.000 265 7920.43 917.67 53918.94 88888.00 2017-09-22 12:09:15.000 265 7920.53 917.69 53918.98 88888.00 2017-09-22 12:09:16.000 265 7920.63 917.72 53919.04 88888.00 2017-09-22 12:09:17.000 265 7920.72 917.73 53919.12 88888.00 2017-09-22 12:09:18.000 265 7920.83 917.72 53919.20 88888.00 2017-09-22 12:09:19.000 265 7920.95 917.73 53919.27 88888.00 2017-09-22 12:09:20.000 265 7921.06 917.72 53919.34 88888.00 2017-09-22 12:09:21.000 265 7921.18 917.70 53919.42 88888.00 2017-09-22 12:09:22.000 265 7921.31 917.67 53919.52 88888.00 2017-09-22 12:09:23.000 265 7921.44 917.63 53919.61 88888.00 2017-09-22 12:09:24.000 265 7921.57 917.59 53919.72 88888.00 2017-09-22 12:09:25.000 265 7921.72 917.53 53919.85 88888.00 2017-09-22 12:09:26.000 265 7921.87 917.44 53919.97 88888.00 2017-09-22 12:09:27.000 265 7922.01 917.34 53920.07 88888.00 2017-09-22 12:09:28.000 265 7922.15 917.25 53920.17 88888.00 2017-09-22 12:09:29.000 265 7922.30 917.15 53920.27 88888.00 2017-09-22 12:09:30.000 265 7922.43 917.06 53920.38 88888.00 2017-09-22 12:09:31.000 265 7922.56 916.96 53920.47 88888.00 2017-09-22 12:09:32.000 265 7922.71 916.86 53920.58 88888.00 2017-09-22 12:09:33.000 265 7922.83 916.75 53920.70 88888.00 2017-09-22 12:09:34.000 265 7922.95 916.64 53920.79 88888.00 2017-09-22 12:09:35.000 265 7923.09 916.54 53920.88 88888.00 2017-09-22 12:09:36.000 265 7923.23 916.45 53920.98 88888.00 2017-09-22 12:09:37.000 265 7923.36 916.37 53921.07 88888.00 2017-09-22 12:09:38.000 265 7923.48 916.28 53921.16 88888.00 2017-09-22 12:09:39.000 265 7923.60 916.22 53921.27 88888.00 2017-09-22 12:09:40.000 265 7923.73 916.15 53921.36 88888.00 2017-09-22 12:09:41.000 265 7923.88 916.08 53921.47 88888.00 2017-09-22 12:09:42.000 265 7924.05 916.03 53921.62 88888.00 2017-09-22 12:09:43.000 265 7924.23 915.99 53921.75 88888.00 2017-09-22 12:09:44.000 265 7924.39 915.95 53921.87 88888.00 2017-09-22 12:09:45.000 265 7924.55 915.94 53922.01 88888.00 2017-09-22 12:09:46.000 265 7924.72 915.94 53922.14 88888.00 2017-09-22 12:09:47.000 265 7924.90 915.93 53922.24 88888.00 2017-09-22 12:09:48.000 265 7925.06 915.92 53922.35 88888.00 2017-09-22 12:09:49.000 265 7925.24 915.91 53922.48 88888.00 2017-09-22 12:09:50.000 265 7925.41 915.91 53922.60 88888.00 2017-09-22 12:09:51.000 265 7925.59 915.91 53922.72 88888.00 2017-09-22 12:09:52.000 265 7925.76 915.89 53922.87 88888.00 2017-09-22 12:09:53.000 265 7925.93 915.86 53923.00 88888.00 2017-09-22 12:09:54.000 265 7926.09 915.84 53923.10 88888.00 2017-09-22 12:09:55.000 265 7926.27 915.81 53923.23 88888.00 2017-09-22 12:09:56.000 265 7926.45 915.77 53923.38 88888.00 2017-09-22 12:09:57.000 265 7926.62 915.73 53923.52 88888.00 2017-09-22 12:09:58.000 265 7926.78 915.69 53923.67 88888.00 2017-09-22 12:09:59.000 265 7926.97 915.65 53923.81 88888.00 2017-09-22 12:10:00.000 265 7927.16 915.62 53923.94 88888.00 2017-09-22 12:10:01.000 265 7927.33 915.60 53924.06 88888.00 2017-09-22 12:10:02.000 265 7927.50 915.55 53924.20 88888.00 2017-09-22 12:10:03.000 265 7927.67 915.50 53924.33 88888.00 2017-09-22 12:10:04.000 265 7927.84 915.44 53924.45 88888.00 2017-09-22 12:10:05.000 265 7928.02 915.39 53924.58 88888.00 2017-09-22 12:10:06.000 265 7928.19 915.35 53924.70 88888.00 2017-09-22 12:10:07.000 265 7928.34 915.32 53924.79 88888.00 2017-09-22 12:10:08.000 265 7928.48 915.31 53924.88 88888.00 2017-09-22 12:10:09.000 265 7928.62 915.31 53924.98 88888.00 2017-09-22 12:10:10.000 265 7928.75 915.31 53925.07 88888.00 2017-09-22 12:10:11.000 265 7928.90 915.33 53925.15 88888.00 2017-09-22 12:10:12.000 265 7929.04 915.34 53925.23 88888.00 2017-09-22 12:10:13.000 265 7929.16 915.35 53925.34 88888.00 2017-09-22 12:10:14.000 265 7929.29 915.36 53925.43 88888.00 2017-09-22 12:10:15.000 265 7929.41 915.37 53925.50 88888.00 2017-09-22 12:10:16.000 265 7929.50 915.38 53925.59 88888.00 2017-09-22 12:10:17.000 265 7929.61 915.40 53925.67 88888.00 2017-09-22 12:10:18.000 265 7929.72 915.44 53925.75 88888.00 2017-09-22 12:10:19.000 265 7929.83 915.49 53925.84 88888.00 2017-09-22 12:10:20.000 265 7929.95 915.53 53925.94 88888.00 2017-09-22 12:10:21.000 265 7930.06 915.56 53926.03 88888.00 2017-09-22 12:10:22.000 265 7930.18 915.61 53926.12 88888.00 2017-09-22 12:10:23.000 265 7930.29 915.69 53926.23 88888.00 2017-09-22 12:10:24.000 265 7930.41 915.77 53926.34 88888.00 2017-09-22 12:10:25.000 265 7930.52 915.83 53926.46 88888.00 2017-09-22 12:10:26.000 265 7930.65 915.88 53926.59 88888.00 2017-09-22 12:10:27.000 265 7930.76 915.91 53926.72 88888.00 2017-09-22 12:10:28.000 265 7930.85 915.93 53926.84 88888.00 2017-09-22 12:10:29.000 265 7930.96 915.96 53926.95 88888.00 2017-09-22 12:10:30.000 265 7931.07 915.98 53927.09 88888.00 2017-09-22 12:10:31.000 265 7931.17 915.99 53927.22 88888.00 2017-09-22 12:10:32.000 265 7931.26 916.00 53927.36 88888.00 2017-09-22 12:10:33.000 265 7931.35 916.00 53927.52 88888.00 2017-09-22 12:10:34.000 265 7931.45 915.99 53927.68 88888.00 2017-09-22 12:10:35.000 265 7931.57 916.00 53927.85 88888.00 2017-09-22 12:10:36.000 265 7931.68 916.00 53928.03 88888.00 2017-09-22 12:10:37.000 265 7931.79 915.98 53928.21 88888.00 2017-09-22 12:10:38.000 265 7931.89 915.95 53928.39 88888.00 2017-09-22 12:10:39.000 265 7931.99 915.90 53928.56 88888.00 2017-09-22 12:10:40.000 265 7932.08 915.83 53928.73 88888.00 2017-09-22 12:10:41.000 265 7932.18 915.73 53928.91 88888.00 2017-09-22 12:10:42.000 265 7932.25 915.64 53929.07 88888.00 2017-09-22 12:10:43.000 265 7932.31 915.55 53929.22 88888.00 2017-09-22 12:10:44.000 265 7932.37 915.47 53929.38 88888.00 2017-09-22 12:10:45.000 265 7932.45 915.38 53929.54 88888.00 2017-09-22 12:10:46.000 265 7932.51 915.30 53929.69 88888.00 2017-09-22 12:10:47.000 265 7932.57 915.21 53929.85 88888.00 2017-09-22 12:10:48.000 265 7932.64 915.15 53930.00 88888.00 2017-09-22 12:10:49.000 265 7932.71 915.10 53930.15 88888.00 2017-09-22 12:10:50.000 265 7932.77 915.07 53930.29 88888.00 2017-09-22 12:10:51.000 265 7932.85 915.06 53930.44 88888.00 2017-09-22 12:10:52.000 265 7932.92 915.05 53930.59 88888.00 2017-09-22 12:10:53.000 265 7932.97 915.03 53930.72 88888.00 2017-09-22 12:10:54.000 265 7933.02 915.03 53930.85 88888.00 2017-09-22 12:10:55.000 265 7933.08 915.04 53930.98 88888.00 2017-09-22 12:10:56.000 265 7933.13 915.07 53931.09 88888.00 2017-09-22 12:10:57.000 265 7933.16 915.12 53931.20 88888.00 2017-09-22 12:10:58.000 265 7933.20 915.16 53931.32 88888.00 2017-09-22 12:10:59.000 265 7933.25 915.20 53931.44 88888.00 2017-09-22 12:11:00.000 265 7933.30 915.24 53931.54 88888.00 2017-09-22 12:11:01.000 265 7933.35 915.31 53931.64 88888.00 2017-09-22 12:11:02.000 265 7933.39 915.38 53931.74 88888.00 2017-09-22 12:11:03.000 265 7933.42 915.47 53931.83 88888.00 2017-09-22 12:11:04.000 265 7933.44 915.55 53931.91 88888.00 2017-09-22 12:11:05.000 265 7933.45 915.62 53932.00 88888.00 2017-09-22 12:11:06.000 265 7933.46 915.70 53932.09 88888.00 2017-09-22 12:11:07.000 265 7933.47 915.77 53932.17 88888.00 2017-09-22 12:11:08.000 265 7933.48 915.83 53932.25 88888.00 2017-09-22 12:11:09.000 265 7933.48 915.90 53932.32 88888.00 2017-09-22 12:11:10.000 265 7933.48 915.95 53932.39 88888.00 2017-09-22 12:11:11.000 265 7933.49 915.97 53932.47 88888.00 2017-09-22 12:11:12.000 265 7933.49 915.97 53932.54 88888.00 2017-09-22 12:11:13.000 265 7933.50 915.98 53932.62 88888.00 2017-09-22 12:11:14.000 265 7933.51 915.98 53932.71 88888.00 2017-09-22 12:11:15.000 265 7933.52 915.97 53932.81 88888.00 2017-09-22 12:11:16.000 265 7933.54 915.97 53932.90 88888.00 2017-09-22 12:11:17.000 265 7933.56 915.97 53932.98 88888.00 2017-09-22 12:11:18.000 265 7933.56 915.94 53933.04 88888.00 2017-09-22 12:11:19.000 265 7933.55 915.90 53933.09 88888.00 2017-09-22 12:11:20.000 265 7933.54 915.87 53933.15 88888.00 2017-09-22 12:11:21.000 265 7933.53 915.83 53933.22 88888.00 2017-09-22 12:11:22.000 265 7933.52 915.78 53933.27 88888.00 2017-09-22 12:11:23.000 265 7933.49 915.75 53933.30 88888.00 2017-09-22 12:11:24.000 265 7933.47 915.73 53933.34 88888.00 2017-09-22 12:11:25.000 265 7933.44 915.71 53933.37 88888.00 2017-09-22 12:11:26.000 265 7933.39 915.69 53933.38 88888.00 2017-09-22 12:11:27.000 265 7933.35 915.67 53933.40 88888.00 2017-09-22 12:11:28.000 265 7933.30 915.65 53933.43 88888.00 2017-09-22 12:11:29.000 265 7933.25 915.63 53933.44 88888.00 2017-09-22 12:11:30.000 265 7933.20 915.63 53933.46 88888.00 2017-09-22 12:11:31.000 265 7933.16 915.63 53933.48 88888.00 2017-09-22 12:11:32.000 265 7933.12 915.64 53933.48 88888.00 2017-09-22 12:11:33.000 265 7933.07 915.69 53933.47 88888.00 2017-09-22 12:11:34.000 265 7933.03 915.74 53933.48 88888.00 2017-09-22 12:11:35.000 265 7932.99 915.77 53933.49 88888.00 2017-09-22 12:11:36.000 265 7932.94 915.81 53933.50 88888.00 2017-09-22 12:11:37.000 265 7932.89 915.85 53933.51 88888.00 2017-09-22 12:11:38.000 265 7932.85 915.87 53933.53 88888.00 2017-09-22 12:11:39.000 265 7932.82 915.90 53933.55 88888.00 2017-09-22 12:11:40.000 265 7932.77 915.92 53933.57 88888.00 2017-09-22 12:11:41.000 265 7932.73 915.93 53933.60 88888.00 2017-09-22 12:11:42.000 265 7932.68 915.95 53933.62 88888.00 2017-09-22 12:11:43.000 265 7932.65 915.99 53933.63 88888.00 2017-09-22 12:11:44.000 265 7932.61 916.02 53933.66 88888.00 2017-09-22 12:11:45.000 265 7932.55 916.04 53933.67 88888.00 2017-09-22 12:11:46.000 265 7932.49 916.06 53933.67 88888.00 2017-09-22 12:11:47.000 265 7932.43 916.08 53933.68 88888.00 2017-09-22 12:11:48.000 265 7932.37 916.11 53933.70 88888.00 2017-09-22 12:11:49.000 265 7932.31 916.13 53933.70 88888.00 2017-09-22 12:11:50.000 265 7932.25 916.15 53933.71 88888.00 2017-09-22 12:11:51.000 265 7932.19 916.20 53933.71 88888.00 2017-09-22 12:11:52.000 265 7932.12 916.24 53933.71 88888.00 2017-09-22 12:11:53.000 265 7932.06 916.29 53933.71 88888.00 2017-09-22 12:11:54.000 265 7932.00 916.34 53933.71 88888.00 2017-09-22 12:11:55.000 265 7931.95 916.40 53933.72 88888.00 2017-09-22 12:11:56.000 265 7931.90 916.43 53933.73 88888.00 2017-09-22 12:11:57.000 265 7931.86 916.48 53933.75 88888.00 2017-09-22 12:11:58.000 265 7931.80 916.54 53933.75 88888.00 2017-09-22 12:11:59.000 265 7931.75 916.59 53933.76 88888.00 2017-09-22 12:12:00.000 265 7931.70 916.62 53933.78 88888.00 2017-09-22 12:12:01.000 265 7931.66 916.63 53933.81 88888.00 2017-09-22 12:12:02.000 265 7931.62 916.65 53933.85 88888.00 2017-09-22 12:12:03.000 265 7931.60 916.66 53933.89 88888.00 2017-09-22 12:12:04.000 265 7931.59 916.66 53933.95 88888.00 2017-09-22 12:12:05.000 265 7931.57 916.67 53934.00 88888.00 2017-09-22 12:12:06.000 265 7931.56 916.67 53934.06 88888.00 2017-09-22 12:12:07.000 265 7931.54 916.66 53934.12 88888.00 2017-09-22 12:12:08.000 265 7931.52 916.63 53934.18 88888.00 2017-09-22 12:12:09.000 265 7931.51 916.58 53934.24 88888.00 2017-09-22 12:12:10.000 265 7931.52 916.53 53934.32 88888.00 2017-09-22 12:12:11.000 265 7931.52 916.49 53934.39 88888.00 2017-09-22 12:12:12.000 265 7931.52 916.45 53934.46 88888.00 2017-09-22 12:12:13.000 265 7931.54 916.40 53934.54 88888.00 2017-09-22 12:12:14.000 265 7931.55 916.35 53934.60 88888.00 2017-09-22 12:12:15.000 265 7931.56 916.29 53934.66 88888.00 2017-09-22 12:12:16.000 265 7931.57 916.25 53934.73 88888.00 2017-09-22 12:12:17.000 265 7931.57 916.23 53934.79 88888.00 2017-09-22 12:12:18.000 265 7931.57 916.20 53934.82 88888.00 2017-09-22 12:12:19.000 265 7931.56 916.17 53934.85 88888.00 2017-09-22 12:12:20.000 265 7931.55 916.15 53934.89 88888.00 2017-09-22 12:12:21.000 265 7931.53 916.14 53934.92 88888.00 2017-09-22 12:12:22.000 265 7931.51 916.13 53934.93 88888.00 2017-09-22 12:12:23.000 265 7931.47 916.10 53934.96 88888.00 2017-09-22 12:12:24.000 265 7931.43 916.09 53934.97 88888.00 2017-09-22 12:12:25.000 265 7931.38 916.08 53934.96 88888.00 2017-09-22 12:12:26.000 265 7931.32 916.07 53934.95 88888.00 2017-09-22 12:12:27.000 265 7931.25 916.08 53934.93 88888.00 2017-09-22 12:12:28.000 265 7931.19 916.09 53934.91 88888.00 2017-09-22 12:12:29.000 265 7931.13 916.10 53934.89 88888.00 2017-09-22 12:12:30.000 265 7931.09 916.11 53934.91 88888.00 2017-09-22 12:12:31.000 265 7931.07 916.10 53934.93 88888.00 2017-09-22 12:12:32.000 265 7931.03 916.10 53934.95 88888.00 2017-09-22 12:12:33.000 265 7930.99 916.10 53934.96 88888.00 2017-09-22 12:12:34.000 265 7930.96 916.12 53934.98 88888.00 2017-09-22 12:12:35.000 265 7930.96 916.14 53935.00 88888.00 2017-09-22 12:12:36.000 265 7930.95 916.16 53935.03 88888.00 2017-09-22 12:12:37.000 265 7930.93 916.17 53935.07 88888.00 2017-09-22 12:12:38.000 265 7930.90 916.19 53935.07 88888.00 2017-09-22 12:12:39.000 265 7930.88 916.22 53935.08 88888.00 2017-09-22 12:12:40.000 265 7930.88 916.25 53935.11 88888.00 2017-09-22 12:12:41.000 265 7930.88 916.27 53935.14 88888.00 2017-09-22 12:12:42.000 265 7930.89 916.29 53935.19 88888.00 2017-09-22 12:12:43.000 265 7930.90 916.32 53935.24 88888.00 2017-09-22 12:12:44.000 265 7930.92 916.37 53935.29 88888.00 2017-09-22 12:12:45.000 265 7930.93 916.41 53935.33 88888.00 2017-09-22 12:12:46.000 265 7930.95 916.44 53935.36 88888.00 2017-09-22 12:12:47.000 265 7930.95 916.47 53935.36 88888.00 2017-09-22 12:12:48.000 265 7930.91 916.50 53935.35 88888.00 2017-09-22 12:12:49.000 265 7930.90 916.54 53935.36 88888.00 2017-09-22 12:12:50.000 265 7930.91 916.57 53935.39 88888.00 2017-09-22 12:12:51.000 265 7930.91 916.61 53935.42 88888.00 2017-09-22 12:12:52.000 265 7930.89 916.64 53935.42 88888.00 2017-09-22 12:12:53.000 265 7930.87 916.65 53935.43 88888.00 2017-09-22 12:12:54.000 265 7930.84 916.66 53935.43 88888.00 2017-09-22 12:12:55.000 265 7930.79 916.68 53935.42 88888.00 2017-09-22 12:12:56.000 265 7930.75 916.71 53935.40 88888.00 2017-09-22 12:12:57.000 265 7930.68 916.71 53935.38 88888.00 2017-09-22 12:12:58.000 265 7930.59 916.71 53935.36 88888.00 2017-09-22 12:12:59.000 265 7930.52 916.72 53935.34 88888.00 2017-09-22 12:13:00.000 265 7930.45 916.73 53935.30 88888.00 2017-09-22 12:13:01.000 265 7930.36 916.74 53935.27 88888.00 2017-09-22 12:13:02.000 265 7930.27 916.73 53935.24 88888.00 2017-09-22 12:13:03.000 265 7930.17 916.71 53935.19 88888.00 2017-09-22 12:13:04.000 265 7930.07 916.69 53935.13 88888.00 2017-09-22 12:13:05.000 265 7929.96 916.66 53935.08 88888.00 2017-09-22 12:13:06.000 265 7929.85 916.62 53935.05 88888.00 2017-09-22 12:13:07.000 265 7929.75 916.57 53935.03 88888.00 2017-09-22 12:13:08.000 265 7929.67 916.53 53935.01 88888.00 2017-09-22 12:13:09.000 265 7929.58 916.49 53934.99 88888.00 2017-09-22 12:13:10.000 265 7929.49 916.46 53934.96 88888.00 2017-09-22 12:13:11.000 265 7929.41 916.41 53934.92 88888.00 2017-09-22 12:13:12.000 265 7929.32 916.37 53934.89 88888.00 2017-09-22 12:13:13.000 265 7929.24 916.33 53934.87 88888.00 2017-09-22 12:13:14.000 265 7929.15 916.30 53934.85 88888.00 2017-09-22 12:13:15.000 265 7929.08 916.28 53934.82 88888.00 2017-09-22 12:13:16.000 265 7929.02 916.24 53934.81 88888.00 2017-09-22 12:13:17.000 265 7928.96 916.19 53934.80 88888.00 2017-09-22 12:13:18.000 265 7928.90 916.14 53934.77 88888.00 2017-09-22 12:13:19.000 265 7928.83 916.08 53934.75 88888.00 2017-09-22 12:13:20.000 265 7928.77 916.04 53934.73 88888.00 2017-09-22 12:13:21.000 265 7928.72 916.04 53934.70 88888.00 2017-09-22 12:13:22.000 265 7928.66 916.03 53934.68 88888.00 2017-09-22 12:13:23.000 265 7928.60 916.00 53934.65 88888.00 2017-09-22 12:13:24.000 265 7928.52 915.95 53934.62 88888.00 2017-09-22 12:13:25.000 265 7928.45 915.93 53934.60 88888.00 2017-09-22 12:13:26.000 265 7928.38 915.91 53934.55 88888.00 2017-09-22 12:13:27.000 265 7928.29 915.88 53934.50 88888.00 2017-09-22 12:13:28.000 265 7928.21 915.84 53934.45 88888.00 2017-09-22 12:13:29.000 265 7928.11 915.81 53934.39 88888.00 2017-09-22 12:13:30.000 265 7928.03 915.79 53934.33 88888.00 2017-09-22 12:13:31.000 265 7927.97 915.77 53934.30 88888.00 2017-09-22 12:13:32.000 265 7927.91 915.76 53934.27 88888.00 2017-09-22 12:13:33.000 265 7927.84 915.75 53934.22 88888.00 2017-09-22 12:13:34.000 265 7927.78 915.75 53934.18 88888.00 2017-09-22 12:13:35.000 265 7927.71 915.73 53934.14 88888.00 2017-09-22 12:13:36.000 265 7927.66 915.71 53934.10 88888.00 2017-09-22 12:13:37.000 265 7927.61 915.67 53934.07 88888.00 2017-09-22 12:13:38.000 265 7927.56 915.64 53934.03 88888.00 2017-09-22 12:13:39.000 265 7927.52 915.63 53934.00 88888.00 2017-09-22 12:13:40.000 265 7927.49 915.62 53933.98 88888.00 2017-09-22 12:13:41.000 265 7927.46 915.62 53933.95 88888.00 2017-09-22 12:13:42.000 265 7927.44 915.60 53933.94 88888.00 2017-09-22 12:13:43.000 265 7927.42 915.60 53933.92 88888.00 2017-09-22 12:13:44.000 265 7927.40 915.60 53933.90 88888.00 2017-09-22 12:13:45.000 265 7927.38 915.58 53933.88 88888.00 2017-09-22 12:13:46.000 265 7927.36 915.55 53933.86 88888.00 2017-09-22 12:13:47.000 265 7927.34 915.53 53933.83 88888.00 2017-09-22 12:13:48.000 265 7927.31 915.51 53933.79 88888.00 2017-09-22 12:13:49.000 265 7927.30 915.49 53933.76 88888.00 2017-09-22 12:13:50.000 265 7927.27 915.46 53933.74 88888.00 2017-09-22 12:13:51.000 265 7927.23 915.41 53933.70 88888.00 2017-09-22 12:13:52.000 265 7927.21 915.36 53933.69 88888.00 2017-09-22 12:13:53.000 265 7927.20 915.33 53933.67 88888.00 2017-09-22 12:13:54.000 265 7927.18 915.30 53933.64 88888.00 2017-09-22 12:13:55.000 265 7927.17 915.26 53933.62 88888.00 2017-09-22 12:13:56.000 265 7927.16 915.19 53933.62 88888.00 2017-09-22 12:13:57.000 265 7927.14 915.13 53933.61 88888.00 2017-09-22 12:13:58.000 265 7927.12 915.10 53933.58 88888.00 2017-09-22 12:13:59.000 265 7927.10 915.04 53933.55 88888.00 2017-09-22 12:14:00.000 265 7927.10 914.97 53933.56 88888.00 2017-09-22 12:14:01.000 265 7927.11 914.91 53933.56 88888.00 2017-09-22 12:14:02.000 265 7927.11 914.87 53933.55 88888.00 2017-09-22 12:14:03.000 265 7927.09 914.83 53933.54 88888.00 2017-09-22 12:14:04.000 265 7927.08 914.78 53933.53 88888.00 2017-09-22 12:14:05.000 265 7927.09 914.72 53933.52 88888.00 2017-09-22 12:14:06.000 265 7927.10 914.68 53933.51 88888.00 2017-09-22 12:14:07.000 265 7927.09 914.64 53933.50 88888.00 2017-09-22 12:14:08.000 265 7927.09 914.62 53933.48 88888.00 2017-09-22 12:14:09.000 265 7927.08 914.59 53933.45 88888.00 2017-09-22 12:14:10.000 265 7927.08 914.54 53933.43 88888.00 2017-09-22 12:14:11.000 265 7927.08 914.48 53933.42 88888.00 2017-09-22 12:14:12.000 265 7927.08 914.44 53933.39 88888.00 2017-09-22 12:14:13.000 265 7927.10 914.42 53933.38 88888.00 2017-09-22 12:14:14.000 265 7927.13 914.40 53933.36 88888.00 2017-09-22 12:14:15.000 265 7927.14 914.37 53933.34 88888.00 2017-09-22 12:14:16.000 265 7927.16 914.32 53933.34 88888.00 2017-09-22 12:14:17.000 265 7927.20 914.26 53933.34 88888.00 2017-09-22 12:14:18.000 265 7927.25 914.19 53933.35 88888.00 2017-09-22 12:14:19.000 265 7927.31 914.11 53933.37 88888.00 2017-09-22 12:14:20.000 265 7927.33 914.02 53933.37 88888.00 2017-09-22 12:14:21.000 265 7927.36 913.93 53933.38 88888.00 2017-09-22 12:14:22.000 265 7927.41 913.83 53933.41 88888.00 2017-09-22 12:14:23.000 265 7927.47 913.74 53933.44 88888.00 2017-09-22 12:14:24.000 265 7927.54 913.65 53933.45 88888.00 2017-09-22 12:14:25.000 265 7927.61 913.56 53933.46 88888.00 2017-09-22 12:14:26.000 265 7927.67 913.45 53933.49 88888.00 2017-09-22 12:14:27.000 265 7927.73 913.35 53933.50 88888.00 2017-09-22 12:14:28.000 265 7927.80 913.24 53933.53 88888.00 2017-09-22 12:14:29.000 265 7927.86 913.13 53933.56 88888.00 2017-09-22 12:14:30.000 265 7927.91 913.03 53933.57 88888.00 2017-09-22 12:14:31.000 265 7927.97 912.92 53933.58 88888.00 2017-09-22 12:14:32.000 265 7928.04 912.81 53933.60 88888.00 2017-09-22 12:14:33.000 265 7928.10 912.71 53933.60 88888.00 2017-09-22 12:14:34.000 265 7928.16 912.64 53933.59 88888.00 2017-09-22 12:14:35.000 265 7928.23 912.55 53933.60 88888.00 2017-09-22 12:14:36.000 265 7928.30 912.46 53933.62 88888.00 2017-09-22 12:14:37.000 265 7928.37 912.37 53933.63 88888.00 2017-09-22 12:14:38.000 265 7928.42 912.30 53933.62 88888.00 2017-09-22 12:14:39.000 265 7928.48 912.20 53933.63 88888.00 2017-09-22 12:14:40.000 265 7928.55 912.11 53933.64 88888.00 2017-09-22 12:14:41.000 265 7928.63 912.03 53933.64 88888.00 2017-09-22 12:14:42.000 265 7928.71 911.96 53933.64 88888.00 2017-09-22 12:14:43.000 265 7928.79 911.89 53933.65 88888.00 2017-09-22 12:14:44.000 265 7928.87 911.82 53933.66 88888.00 2017-09-22 12:14:45.000 265 7928.96 911.75 53933.66 88888.00 2017-09-22 12:14:46.000 265 7929.06 911.68 53933.66 88888.00 2017-09-22 12:14:47.000 265 7929.15 911.62 53933.68 88888.00 2017-09-22 12:14:48.000 265 7929.24 911.56 53933.68 88888.00 2017-09-22 12:14:49.000 265 7929.32 911.50 53933.69 88888.00 2017-09-22 12:14:50.000 265 7929.40 911.44 53933.68 88888.00 2017-09-22 12:14:51.000 265 7929.47 911.39 53933.66 88888.00 2017-09-22 12:14:52.000 265 7929.53 911.35 53933.64 88888.00 2017-09-22 12:14:53.000 265 7929.60 911.29 53933.62 88888.00 2017-09-22 12:14:54.000 265 7929.67 911.24 53933.60 88888.00 2017-09-22 12:14:55.000 265 7929.76 911.20 53933.59 88888.00 2017-09-22 12:14:56.000 265 7929.85 911.15 53933.58 88888.00 2017-09-22 12:14:57.000 265 7929.93 911.09 53933.57 88888.00 2017-09-22 12:14:58.000 265 7930.02 911.02 53933.57 88888.00 2017-09-22 12:14:59.000 265 7930.10 910.95 53933.57 88888.00 2017-09-22 12:15:00.000 265 7930.17 910.90 53933.57 88888.00 2017-09-22 12:15:01.000 265 7930.26 910.83 53933.57 88888.00 2017-09-22 12:15:02.000 265 7930.33 910.76 53933.56 88888.00 2017-09-22 12:15:03.000 265 7930.40 910.69 53933.54 88888.00 2017-09-22 12:15:04.000 265 7930.46 910.61 53933.52 88888.00 2017-09-22 12:15:05.000 265 7930.53 910.55 53933.50 88888.00 2017-09-22 12:15:06.000 265 7930.58 910.51 53933.47 88888.00 2017-09-22 12:15:07.000 265 7930.63 910.46 53933.43 88888.00 2017-09-22 12:15:08.000 265 7930.70 910.40 53933.41 88888.00 2017-09-22 12:15:09.000 265 7930.78 910.36 53933.38 88888.00 2017-09-22 12:15:10.000 265 7930.85 910.30 53933.37 88888.00 2017-09-22 12:15:11.000 265 7930.91 910.25 53933.34 88888.00 2017-09-22 12:15:12.000 265 7930.97 910.21 53933.30 88888.00 2017-09-22 12:15:13.000 265 7931.03 910.17 53933.26 88888.00 2017-09-22 12:15:14.000 265 7931.10 910.16 53933.23 88888.00 2017-09-22 12:15:15.000 265 7931.18 910.13 53933.20 88888.00 2017-09-22 12:15:16.000 265 7931.26 910.12 53933.16 88888.00 2017-09-22 12:15:17.000 265 7931.35 910.12 53933.13 88888.00 2017-09-22 12:15:18.000 265 7931.45 910.11 53933.12 88888.00 2017-09-22 12:15:19.000 265 7931.56 910.09 53933.13 88888.00 2017-09-22 12:15:20.000 265 7931.69 910.11 53933.11 88888.00 2017-09-22 12:15:21.000 265 7931.79 910.14 53933.07 88888.00 2017-09-22 12:15:22.000 265 7931.89 910.15 53933.05 88888.00 2017-09-22 12:15:23.000 265 7931.99 910.13 53933.04 88888.00 2017-09-22 12:15:24.000 265 7932.09 910.14 53933.04 88888.00 2017-09-22 12:15:25.000 265 7932.20 910.17 53933.03 88888.00 2017-09-22 12:15:26.000 265 7932.32 910.17 53933.03 88888.00 2017-09-22 12:15:27.000 265 7932.44 910.14 53933.04 88888.00 2017-09-22 12:15:28.000 265 7932.55 910.14 53933.04 88888.00 2017-09-22 12:15:29.000 265 7932.66 910.16 53933.02 88888.00 2017-09-22 12:15:30.000 265 7932.77 910.16 53933.01 88888.00 2017-09-22 12:15:31.000 265 7932.88 910.14 53933.02 88888.00 2017-09-22 12:15:32.000 265 7932.97 910.12 53932.99 88888.00 2017-09-22 12:15:33.000 265 7933.05 910.11 53932.95 88888.00 2017-09-22 12:15:34.000 265 7933.13 910.09 53932.92 88888.00 2017-09-22 12:15:35.000 265 7933.20 910.05 53932.90 88888.00 2017-09-22 12:15:36.000 265 7933.27 910.02 53932.88 88888.00 2017-09-22 12:15:37.000 265 7933.36 910.01 53932.86 88888.00 2017-09-22 12:15:38.000 265 7933.42 909.99 53932.82 88888.00 2017-09-22 12:15:39.000 265 7933.49 909.97 53932.78 88888.00 2017-09-22 12:15:40.000 265 7933.55 909.95 53932.75 88888.00 2017-09-22 12:15:41.000 265 7933.63 909.94 53932.73 88888.00 2017-09-22 12:15:42.000 265 7933.71 909.93 53932.70 88888.00 2017-09-22 12:15:43.000 265 7933.78 909.93 53932.68 88888.00 2017-09-22 12:15:44.000 265 7933.86 909.93 53932.66 88888.00 2017-09-22 12:15:45.000 265 7933.94 909.92 53932.64 88888.00 2017-09-22 12:15:46.000 265 7934.02 909.91 53932.63 88888.00 2017-09-22 12:15:47.000 265 7934.11 909.92 53932.62 88888.00 2017-09-22 12:15:48.000 265 7934.21 909.93 53932.63 88888.00 2017-09-22 12:15:49.000 265 7934.31 909.95 53932.64 88888.00 2017-09-22 12:15:50.000 265 7934.41 909.97 53932.64 88888.00 2017-09-22 12:15:51.000 265 7934.50 909.96 53932.64 88888.00 2017-09-22 12:15:52.000 265 7934.58 909.97 53932.63 88888.00 2017-09-22 12:15:53.000 265 7934.66 910.00 53932.60 88888.00 2017-09-22 12:15:54.000 265 7934.76 910.00 53932.60 88888.00 2017-09-22 12:15:55.000 265 7934.85 909.97 53932.62 88888.00 2017-09-22 12:15:56.000 265 7934.94 909.97 53932.62 88888.00 2017-09-22 12:15:57.000 265 7935.04 909.99 53932.62 88888.00 2017-09-22 12:15:58.000 265 7935.13 909.99 53932.62 88888.00 2017-09-22 12:15:59.000 265 7935.22 909.99 53932.62 88888.00 2017-09-22 12:16:00.000 265 7935.32 909.97 53932.64 88888.00 2017-09-22 12:16:01.000 265 7935.40 909.96 53932.64 88888.00 2017-09-22 12:16:02.000 265 7935.47 909.92 53932.63 88888.00 2017-09-22 12:16:03.000 265 7935.56 909.86 53932.63 88888.00 2017-09-22 12:16:04.000 265 7935.64 909.81 53932.65 88888.00 2017-09-22 12:16:05.000 265 7935.72 909.78 53932.65 88888.00 2017-09-22 12:16:06.000 265 7935.80 909.76 53932.64 88888.00 2017-09-22 12:16:07.000 265 7935.87 909.72 53932.63 88888.00 2017-09-22 12:16:08.000 265 7935.93 909.67 53932.64 88888.00 2017-09-22 12:16:09.000 265 7936.00 909.62 53932.64 88888.00 2017-09-22 12:16:10.000 265 7936.08 909.59 53932.62 88888.00 2017-09-22 12:16:11.000 265 7936.14 909.56 53932.59 88888.00 2017-09-22 12:16:12.000 265 7936.20 909.53 53932.55 88888.00 2017-09-22 12:16:13.000 265 7936.27 909.51 53932.54 88888.00 2017-09-22 12:16:14.000 265 7936.36 909.49 53932.54 88888.00 2017-09-22 12:16:15.000 265 7936.44 909.47 53932.54 88888.00 2017-09-22 12:16:16.000 265 7936.52 909.45 53932.55 88888.00 2017-09-22 12:16:17.000 265 7936.61 909.40 53932.57 88888.00 2017-09-22 12:16:18.000 265 7936.72 909.36 53932.61 88888.00 2017-09-22 12:16:19.000 265 7936.83 909.35 53932.62 88888.00 2017-09-22 12:16:20.000 265 7936.92 909.34 53932.60 88888.00 2017-09-22 12:16:21.000 265 7937.00 909.32 53932.59 88888.00 2017-09-22 12:16:22.000 265 7937.09 909.30 53932.62 88888.00 2017-09-22 12:16:23.000 265 7937.18 909.26 53932.64 88888.00 2017-09-22 12:16:24.000 265 7937.26 909.22 53932.64 88888.00 2017-09-22 12:16:25.000 265 7937.31 909.17 53932.62 88888.00 2017-09-22 12:16:26.000 265 7937.38 909.13 53932.62 88888.00 2017-09-22 12:16:27.000 265 7937.46 909.10 53932.64 88888.00 2017-09-22 12:16:28.000 265 7937.53 909.08 53932.64 88888.00 2017-09-22 12:16:29.000 265 7937.59 909.03 53932.62 88888.00 2017-09-22 12:16:30.000 265 7937.65 909.00 53932.61 88888.00 2017-09-22 12:16:31.000 265 7937.70 908.99 53932.61 88888.00 2017-09-22 12:16:32.000 265 7937.76 908.95 53932.59 88888.00 2017-09-22 12:16:33.000 265 7937.80 908.90 53932.57 88888.00 2017-09-22 12:16:34.000 265 7937.84 908.87 53932.55 88888.00 2017-09-22 12:16:35.000 265 7937.88 908.85 53932.53 88888.00 2017-09-22 12:16:36.000 265 7937.92 908.83 53932.50 88888.00 2017-09-22 12:16:37.000 265 7937.94 908.80 53932.44 88888.00 2017-09-22 12:16:38.000 265 7937.94 908.78 53932.39 88888.00 2017-09-22 12:16:39.000 265 7937.95 908.78 53932.34 88888.00 2017-09-22 12:16:40.000 265 7937.96 908.77 53932.27 88888.00 2017-09-22 12:16:41.000 265 7937.95 908.77 53932.21 88888.00 2017-09-22 12:16:42.000 265 7937.96 908.79 53932.16 88888.00 2017-09-22 12:16:43.000 265 7937.95 908.81 53932.09 88888.00 2017-09-22 12:16:44.000 265 7937.94 908.83 53932.03 88888.00 2017-09-22 12:16:45.000 265 7937.94 908.84 53931.99 88888.00 2017-09-22 12:16:46.000 265 7937.96 908.87 53931.93 88888.00 2017-09-22 12:16:47.000 265 7937.95 908.91 53931.86 88888.00 2017-09-22 12:16:48.000 265 7937.93 908.97 53931.79 88888.00 2017-09-22 12:16:49.000 265 7937.92 908.99 53931.74 88888.00 2017-09-22 12:16:50.000 265 7937.92 909.01 53931.70 88888.00 2017-09-22 12:16:51.000 265 7937.92 909.05 53931.66 88888.00 2017-09-22 12:16:52.000 265 7937.90 909.07 53931.60 88888.00 2017-09-22 12:16:53.000 265 7937.85 909.07 53931.52 88888.00 2017-09-22 12:16:54.000 265 7937.80 909.05 53931.44 88888.00 2017-09-22 12:16:55.000 265 7937.77 909.03 53931.38 88888.00 2017-09-22 12:16:56.000 265 7937.73 908.99 53931.32 88888.00 2017-09-22 12:16:57.000 265 7937.67 908.97 53931.25 88888.00 2017-09-22 12:16:58.000 265 7937.61 908.93 53931.19 88888.00 2017-09-22 12:16:59.000 265 7937.54 908.88 53931.12 88888.00 2017-09-22 12:17:00.000 265 7937.48 908.82 53931.04 88888.00 2017-09-22 12:17:01.000 265 7937.42 908.76 53930.98 88888.00 2017-09-22 12:17:02.000 265 7937.37 908.71 53930.92 88888.00 2017-09-22 12:17:03.000 265 7937.32 908.65 53930.86 88888.00 2017-09-22 12:17:04.000 265 7937.26 908.58 53930.81 88888.00 2017-09-22 12:17:05.000 265 7937.21 908.51 53930.77 88888.00 2017-09-22 12:17:06.000 265 7937.16 908.46 53930.73 88888.00 2017-09-22 12:17:07.000 265 7937.12 908.39 53930.68 88888.00 2017-09-22 12:17:08.000 265 7937.07 908.33 53930.62 88888.00 2017-09-22 12:17:09.000 265 7937.01 908.28 53930.55 88888.00 2017-09-22 12:17:10.000 265 7936.96 908.24 53930.49 88888.00 2017-09-22 12:17:11.000 265 7936.92 908.19 53930.44 88888.00 2017-09-22 12:17:12.000 265 7936.87 908.14 53930.39 88888.00 2017-09-22 12:17:13.000 265 7936.82 908.11 53930.35 88888.00 2017-09-22 12:17:14.000 265 7936.78 908.10 53930.30 88888.00 2017-09-22 12:17:15.000 265 7936.73 908.08 53930.23 88888.00 2017-09-22 12:17:16.000 265 7936.68 908.07 53930.18 88888.00 2017-09-22 12:17:17.000 265 7936.66 908.08 53930.14 88888.00 2017-09-22 12:17:18.000 265 7936.62 908.10 53930.09 88888.00 2017-09-22 12:17:19.000 265 7936.57 908.11 53930.03 88888.00 2017-09-22 12:17:20.000 265 7936.52 908.14 53929.97 88888.00 2017-09-22 12:17:21.000 265 7936.49 908.17 53929.92 88888.00 2017-09-22 12:17:22.000 265 7936.45 908.19 53929.88 88888.00 2017-09-22 12:17:23.000 265 7936.41 908.19 53929.84 88888.00 2017-09-22 12:17:24.000 265 7936.37 908.19 53929.82 88888.00 2017-09-22 12:17:25.000 265 7936.35 908.20 53929.77 88888.00 2017-09-22 12:17:26.000 265 7936.31 908.21 53929.71 88888.00 2017-09-22 12:17:27.000 265 7936.26 908.22 53929.66 88888.00 2017-09-22 12:17:28.000 265 7936.22 908.22 53929.62 88888.00 2017-09-22 12:17:29.000 265 7936.17 908.24 53929.55 88888.00 2017-09-22 12:17:30.000 265 7936.12 908.25 53929.50 88888.00 2017-09-22 12:17:31.000 265 7936.09 908.22 53929.47 88888.00 2017-09-22 12:17:32.000 265 7936.08 908.17 53929.46 88888.00 2017-09-22 12:17:33.000 265 7936.05 908.12 53929.44 88888.00 2017-09-22 12:17:34.000 265 7936.00 908.04 53929.39 88888.00 2017-09-22 12:17:35.000 265 7935.94 907.98 53929.34 88888.00 2017-09-22 12:17:36.000 265 7935.88 907.92 53929.26 88888.00 2017-09-22 12:17:37.000 265 7935.82 907.87 53929.18 88888.00 2017-09-22 12:17:38.000 265 7935.75 907.82 53929.09 88888.00 2017-09-22 12:17:39.000 265 7935.68 907.80 53929.00 88888.00 2017-09-22 12:17:40.000 265 7935.62 907.78 53928.95 88888.00 2017-09-22 12:17:41.000 265 7935.57 907.77 53928.88 88888.00 2017-09-22 12:17:42.000 265 7935.52 907.78 53928.80 88888.00 2017-09-22 12:17:43.000 265 7935.46 907.78 53928.72 88888.00 2017-09-22 12:17:44.000 265 7935.41 907.78 53928.66 88888.00 2017-09-22 12:17:45.000 265 7935.37 907.78 53928.62 88888.00 2017-09-22 12:17:46.000 265 7935.34 907.80 53928.59 88888.00 2017-09-22 12:17:47.000 265 7935.33 907.85 53928.54 88888.00 2017-09-22 12:17:48.000 265 7935.33 907.91 53928.50 88888.00 2017-09-22 12:17:49.000 265 7935.34 907.97 53928.50 88888.00 2017-09-22 12:17:50.000 265 7935.37 908.05 53928.50 88888.00 2017-09-22 12:17:51.000 265 7935.42 908.11 53928.52 88888.00 2017-09-22 12:17:52.000 265 7935.49 908.17 53928.57 88888.00 2017-09-22 12:17:53.000 265 7935.56 908.23 53928.61 88888.00 2017-09-22 12:17:54.000 265 7935.60 908.27 53928.61 88888.00 2017-09-22 12:17:55.000 265 7935.60 908.32 53928.58 88888.00 2017-09-22 12:17:56.000 265 7935.57 908.34 53928.52 88888.00 2017-09-22 12:17:57.000 265 7935.52 908.34 53928.45 88888.00 2017-09-22 12:17:58.000 265 7935.47 908.36 53928.38 88888.00 2017-09-22 12:17:59.000 265 7935.41 908.37 53928.31 88888.00 2017-09-22 12:18:00.000 265 7935.35 908.36 53928.25 88888.00 2017-09-22 12:18:01.000 265 7935.29 908.33 53928.18 88888.00 2017-09-22 12:18:02.000 265 7935.23 908.32 53928.10 88888.00 2017-09-22 12:18:03.000 265 7935.16 908.31 53928.01 88888.00 2017-09-22 12:18:04.000 265 7935.08 908.28 53927.92 88888.00 2017-09-22 12:18:05.000 265 7934.99 908.24 53927.83 88888.00 2017-09-22 12:18:06.000 265 7934.89 908.19 53927.74 88888.00 2017-09-22 12:18:07.000 265 7934.78 908.12 53927.64 88888.00 2017-09-22 12:18:08.000 265 7934.67 908.02 53927.53 88888.00 2017-09-22 12:18:09.000 265 7934.56 907.93 53927.43 88888.00 2017-09-22 12:18:10.000 265 7934.44 907.84 53927.34 88888.00 2017-09-22 12:18:11.000 265 7934.33 907.74 53927.24 88888.00 2017-09-22 12:18:12.000 265 7934.25 907.65 53927.17 88888.00 2017-09-22 12:18:13.000 265 7934.18 907.59 53927.11 88888.00 2017-09-22 12:18:14.000 265 7934.11 907.55 53927.06 88888.00 2017-09-22 12:18:15.000 265 7934.05 907.54 53927.00 88888.00 2017-09-22 12:18:16.000 265 7933.99 907.52 53926.93 88888.00 2017-09-22 12:18:17.000 265 7933.94 907.55 53926.88 88888.00 2017-09-22 12:18:18.000 265 7933.94 907.58 53926.88 88888.00 2017-09-22 12:18:19.000 265 7934.00 907.60 53926.93 88888.00 2017-09-22 12:18:20.000 265 7934.09 907.62 53927.01 88888.00 2017-09-22 12:18:21.000 265 7934.19 907.64 53927.08 88888.00 2017-09-22 12:18:22.000 265 7934.28 907.64 53927.14 88888.00 2017-09-22 12:18:23.000 265 7934.35 907.64 53927.17 88888.00 2017-09-22 12:18:24.000 265 7934.41 907.65 53927.18 88888.00 2017-09-22 12:18:25.000 265 7934.44 907.68 53927.17 88888.00 2017-09-22 12:18:26.000 265 7934.47 907.71 53927.14 88888.00 2017-09-22 12:18:27.000 265 7934.50 907.73 53927.11 88888.00 2017-09-22 12:18:28.000 265 7934.51 907.76 53927.07 88888.00 2017-09-22 12:18:29.000 265 7934.49 907.77 53927.02 88888.00 2017-09-22 12:18:30.000 265 7934.47 907.76 53926.97 88888.00 2017-09-22 12:18:31.000 265 7934.45 907.79 53926.91 88888.00 2017-09-22 12:18:32.000 265 7934.41 907.80 53926.83 88888.00 2017-09-22 12:18:33.000 265 7934.35 907.76 53926.74 88888.00 2017-09-22 12:18:34.000 265 7934.27 907.72 53926.65 88888.00 2017-09-22 12:18:35.000 265 7934.20 907.69 53926.56 88888.00 2017-09-22 12:18:36.000 265 7934.12 907.65 53926.48 88888.00 2017-09-22 12:18:37.000 265 7934.05 907.61 53926.38 88888.00 2017-09-22 12:18:38.000 265 7933.95 907.57 53926.27 88888.00 2017-09-22 12:18:39.000 265 7933.84 907.51 53926.16 88888.00 2017-09-22 12:18:40.000 265 7933.73 907.44 53926.07 88888.00 2017-09-22 12:18:41.000 265 7933.64 907.38 53925.98 88888.00 2017-09-22 12:18:42.000 265 7933.55 907.30 53925.89 88888.00 2017-09-22 12:18:43.000 265 7933.46 907.22 53925.81 88888.00 2017-09-22 12:18:44.000 265 7933.36 907.15 53925.73 88888.00 2017-09-22 12:18:45.000 265 7933.27 907.09 53925.66 88888.00 2017-09-22 12:18:46.000 265 7933.18 907.03 53925.59 88888.00 2017-09-22 12:18:47.000 265 7933.10 906.99 53925.50 88888.00 2017-09-22 12:18:48.000 265 7933.02 906.94 53925.43 88888.00 2017-09-22 12:18:49.000 265 7932.94 906.91 53925.37 88888.00 2017-09-22 12:18:50.000 265 7932.88 906.90 53925.30 88888.00 2017-09-22 12:18:51.000 265 7932.84 906.91 53925.25 88888.00 2017-09-22 12:18:52.000 265 7932.81 906.94 53925.21 88888.00 2017-09-22 12:18:53.000 265 7932.80 906.99 53925.16 88888.00 2017-09-22 12:18:54.000 265 7932.80 907.06 53925.13 88888.00 2017-09-22 12:18:55.000 265 7932.81 907.17 53925.09 88888.00 2017-09-22 12:18:56.000 265 7932.84 907.28 53925.07 88888.00 2017-09-22 12:18:57.000 265 7932.89 907.40 53925.08 88888.00 2017-09-22 12:18:58.000 265 7932.96 907.52 53925.10 88888.00 2017-09-22 12:18:59.000 265 7933.03 907.62 53925.11 88888.00 2017-09-22 12:19:00.000 265 7933.09 907.70 53925.11 88888.00 2017-09-22 12:19:01.000 265 7933.12 907.76 53925.09 88888.00 2017-09-22 12:19:02.000 265 7933.14 907.80 53925.07 88888.00 2017-09-22 12:19:03.000 265 7933.15 907.81 53925.04 88888.00 2017-09-22 12:19:04.000 265 7933.14 907.81 53924.98 88888.00 2017-09-22 12:19:05.000 265 7933.10 907.80 53924.91 88888.00 2017-09-22 12:19:06.000 265 7933.05 907.79 53924.84 88888.00 2017-09-22 12:19:07.000 265 7932.99 907.77 53924.74 88888.00 2017-09-22 12:19:08.000 265 7932.91 907.74 53924.63 88888.00 2017-09-22 12:19:09.000 265 7932.81 907.71 53924.53 88888.00 2017-09-22 12:19:10.000 265 7932.71 907.65 53924.44 88888.00 2017-09-22 12:19:11.000 265 7932.63 907.56 53924.36 88888.00 2017-09-22 12:19:12.000 265 7932.56 907.48 53924.27 88888.00 2017-09-22 12:19:13.000 265 7932.48 907.40 53924.19 88888.00 2017-09-22 12:19:14.000 265 7932.38 907.32 53924.08 88888.00 2017-09-22 12:19:15.000 265 7932.26 907.24 53923.96 88888.00 2017-09-22 12:19:16.000 265 7932.12 907.17 53923.85 88888.00 2017-09-22 12:19:17.000 265 7932.00 907.10 53923.75 88888.00 2017-09-22 12:19:18.000 265 7931.89 907.02 53923.66 88888.00 2017-09-22 12:19:19.000 265 7931.79 906.93 53923.59 88888.00 2017-09-22 12:19:20.000 265 7931.71 906.84 53923.52 88888.00 2017-09-22 12:19:21.000 265 7931.61 906.75 53923.46 88888.00 2017-09-22 12:19:22.000 265 7931.51 906.67 53923.39 88888.00 2017-09-22 12:19:23.000 265 7931.42 906.64 53923.32 88888.00 2017-09-22 12:19:24.000 265 7931.37 906.61 53923.24 88888.00 2017-09-22 12:19:25.000 265 7931.31 906.55 53923.18 88888.00 2017-09-22 12:19:26.000 265 7931.26 906.50 53923.09 88888.00 2017-09-22 12:19:27.000 265 7931.21 906.45 53922.97 88888.00 2017-09-22 12:19:28.000 265 7931.15 906.42 53922.88 88888.00 2017-09-22 12:19:29.000 265 7931.11 906.42 53922.81 88888.00 2017-09-22 12:19:30.000 265 7931.05 906.45 53922.73 88888.00 2017-09-22 12:19:31.000 265 7930.98 906.51 53922.62 88888.00 2017-09-22 12:19:32.000 265 7930.91 906.60 53922.48 88888.00 2017-09-22 12:19:33.000 265 7930.84 906.74 53922.33 88888.00 2017-09-22 12:19:34.000 265 7930.78 906.90 53922.20 88888.00 2017-09-22 12:19:35.000 265 7930.73 907.09 53922.09 88888.00 2017-09-22 12:19:36.000 265 7930.71 907.27 53922.02 88888.00 2017-09-22 12:19:37.000 265 7930.72 907.42 53921.98 88888.00 2017-09-22 12:19:38.000 265 7930.75 907.57 53921.95 88888.00 2017-09-22 12:19:39.000 265 7930.77 907.71 53921.91 88888.00 2017-09-22 12:19:40.000 265 7930.77 907.82 53921.87 88888.00 2017-09-22 12:19:41.000 265 7930.75 907.89 53921.81 88888.00 2017-09-22 12:19:42.000 265 7930.69 907.96 53921.71 88888.00 2017-09-22 12:19:43.000 265 7930.61 908.02 53921.59 88888.00 2017-09-22 12:19:44.000 265 7930.53 908.07 53921.48 88888.00 2017-09-22 12:19:45.000 265 7930.44 908.10 53921.39 88888.00 2017-09-22 12:19:46.000 265 7930.35 908.13 53921.29 88888.00 2017-09-22 12:19:47.000 265 7930.25 908.14 53921.20 88888.00 2017-09-22 12:19:48.000 265 7930.16 908.14 53921.11 88888.00 2017-09-22 12:19:49.000 265 7930.08 908.13 53921.05 88888.00 2017-09-22 12:19:50.000 265 7930.00 908.13 53920.99 88888.00 2017-09-22 12:19:51.000 265 7929.94 908.12 53920.93 88888.00 2017-09-22 12:19:52.000 265 7929.88 908.10 53920.88 88888.00 2017-09-22 12:19:53.000 265 7929.82 908.08 53920.83 88888.00 2017-09-22 12:19:54.000 265 7929.76 908.08 53920.75 88888.00 2017-09-22 12:19:55.000 265 7929.68 908.10 53920.65 88888.00 2017-09-22 12:19:56.000 265 7929.58 908.12 53920.54 88888.00 2017-09-22 12:19:57.000 265 7929.48 908.14 53920.42 88888.00 2017-09-22 12:19:58.000 265 7929.36 908.17 53920.30 88888.00 2017-09-22 12:19:59.000 265 7929.23 908.18 53920.18 88888.00 2017-09-22 12:20:00.000 265 7929.14 908.17 53920.09 88888.00 2017-09-22 12:20:01.000 265 7929.07 908.18 53920.01 88888.00 2017-09-22 12:20:02.000 265 7929.01 908.20 53919.93 88888.00 2017-09-22 12:20:03.000 265 7928.94 908.20 53919.84 88888.00 2017-09-22 12:20:04.000 265 7928.87 908.21 53919.76 88888.00 2017-09-22 12:20:05.000 265 7928.79 908.21 53919.67 88888.00 2017-09-22 12:20:06.000 265 7928.71 908.23 53919.56 88888.00 2017-09-22 12:20:07.000 265 7928.63 908.27 53919.45 88888.00 2017-09-22 12:20:08.000 265 7928.54 908.31 53919.34 88888.00 2017-09-22 12:20:09.000 265 7928.45 908.37 53919.23 88888.00 2017-09-22 12:20:10.000 265 7928.36 908.41 53919.11 88888.00 2017-09-22 12:20:11.000 265 7928.27 908.45 53919.00 88888.00 2017-09-22 12:20:12.000 265 7928.17 908.52 53918.88 88888.00 2017-09-22 12:20:13.000 265 7928.06 908.60 53918.75 88888.00 2017-09-22 12:20:14.000 265 7927.95 908.69 53918.59 88888.00 2017-09-22 12:20:15.000 265 7927.82 908.80 53918.41 88888.00 2017-09-22 12:20:16.000 265 7927.69 908.93 53918.24 88888.00 2017-09-22 12:20:17.000 265 7927.55 909.08 53918.05 88888.00 2017-09-22 12:20:18.000 265 7927.41 909.25 53917.85 88888.00 2017-09-22 12:20:19.000 265 7927.27 909.40 53917.67 88888.00 2017-09-22 12:20:20.000 265 7927.16 909.55 53917.52 88888.00 2017-09-22 12:20:21.000 265 7927.06 909.70 53917.41 88888.00 2017-09-22 12:20:22.000 265 7926.99 909.85 53917.34 88888.00 2017-09-22 12:20:23.000 265 7926.94 909.97 53917.27 88888.00 2017-09-22 12:20:24.000 265 7926.89 910.07 53917.21 88888.00 2017-09-22 12:20:25.000 265 7926.85 910.15 53917.17 88888.00 2017-09-22 12:20:26.000 265 7926.80 910.21 53917.13 88888.00 2017-09-22 12:20:27.000 265 7926.77 910.26 53917.09 88888.00 2017-09-22 12:20:28.000 265 7926.74 910.30 53917.03 88888.00 2017-09-22 12:20:29.000 265 7926.68 910.33 53916.96 88888.00 2017-09-22 12:20:30.000 265 7926.61 910.36 53916.89 88888.00 2017-09-22 12:20:31.000 265 7926.56 910.37 53916.84 88888.00 2017-09-22 12:20:32.000 265 7926.52 910.39 53916.81 88888.00 2017-09-22 12:20:33.000 265 7926.51 910.41 53916.78 88888.00 2017-09-22 12:20:34.000 265 7926.49 910.39 53916.77 88888.00 2017-09-22 12:20:35.000 265 7926.46 910.35 53916.76 88888.00 2017-09-22 12:20:36.000 265 7926.44 910.33 53916.74 88888.00 2017-09-22 12:20:37.000 265 7926.41 910.32 53916.70 88888.00 2017-09-22 12:20:38.000 265 7926.37 910.32 53916.63 88888.00 2017-09-22 12:20:39.000 265 7926.32 910.31 53916.57 88888.00 2017-09-22 12:20:40.000 265 7926.26 910.30 53916.50 88888.00 2017-09-22 12:20:41.000 265 7926.18 910.27 53916.41 88888.00 2017-09-22 12:20:42.000 265 7926.08 910.23 53916.30 88888.00 2017-09-22 12:20:43.000 265 7925.99 910.23 53916.20 88888.00 2017-09-22 12:20:44.000 265 7925.91 910.25 53916.11 88888.00 2017-09-22 12:20:45.000 265 7925.84 910.27 53916.04 88888.00 2017-09-22 12:20:46.000 265 7925.78 910.29 53915.97 88888.00 2017-09-22 12:20:47.000 265 7925.72 910.30 53915.89 88888.00 2017-09-22 12:20:48.000 265 7925.68 910.33 53915.83 88888.00 2017-09-22 12:20:49.000 265 7925.63 910.36 53915.77 88888.00 2017-09-22 12:20:50.000 265 7925.59 910.41 53915.70 88888.00 2017-09-22 12:20:51.000 265 7925.53 910.47 53915.63 88888.00 2017-09-22 12:20:52.000 265 7925.49 910.53 53915.55 88888.00 2017-09-22 12:20:53.000 265 7925.45 910.60 53915.48 88888.00 2017-09-22 12:20:54.000 265 7925.40 910.68 53915.42 88888.00 2017-09-22 12:20:55.000 265 7925.37 910.77 53915.35 88888.00 2017-09-22 12:20:56.000 265 7925.33 910.86 53915.29 88888.00 2017-09-22 12:20:57.000 265 7925.29 910.97 53915.22 88888.00 2017-09-22 12:20:58.000 265 7925.27 911.08 53915.16 88888.00 2017-09-22 12:20:59.000 265 7925.24 911.21 53915.09 88888.00 2017-09-22 12:21:00.000 265 7925.21 911.37 53915.03 88888.00 2017-09-22 12:21:01.000 265 7925.19 911.54 53914.98 88888.00 2017-09-22 12:21:02.000 265 7925.18 911.71 53914.93 88888.00 2017-09-22 12:21:03.000 265 7925.17 911.88 53914.89 88888.00 2017-09-22 12:21:04.000 265 7925.17 912.05 53914.84 88888.00 2017-09-22 12:21:05.000 265 7925.17 912.21 53914.80 88888.00 2017-09-22 12:21:06.000 265 7925.16 912.37 53914.76 88888.00 2017-09-22 12:21:07.000 265 7925.17 912.54 53914.74 88888.00 2017-09-22 12:21:08.000 265 7925.18 912.70 53914.71 88888.00 2017-09-22 12:21:09.000 265 7925.16 912.84 53914.67 88888.00 2017-09-22 12:21:10.000 265 7925.15 912.97 53914.65 88888.00 2017-09-22 12:21:11.000 265 7925.16 913.11 53914.62 88888.00 2017-09-22 12:21:12.000 265 7925.16 913.25 53914.59 88888.00 2017-09-22 12:21:13.000 265 7925.17 913.40 53914.57 88888.00 2017-09-22 12:21:14.000 265 7925.18 913.54 53914.57 88888.00 2017-09-22 12:21:15.000 265 7925.20 913.69 53914.57 88888.00 2017-09-22 12:21:16.000 265 7925.23 913.86 53914.56 88888.00 2017-09-22 12:21:17.000 265 7925.29 914.03 53914.57 88888.00 2017-09-22 12:21:18.000 265 7925.33 914.18 53914.57 88888.00 2017-09-22 12:21:19.000 265 7925.35 914.31 53914.56 88888.00 2017-09-22 12:21:20.000 265 7925.36 914.46 53914.53 88888.00 2017-09-22 12:21:21.000 265 7925.37 914.59 53914.51 88888.00 2017-09-22 12:21:22.000 265 7925.37 914.69 53914.51 88888.00 2017-09-22 12:21:23.000 265 7925.38 914.80 53914.50 88888.00 2017-09-22 12:21:24.000 265 7925.40 914.93 53914.48 88888.00 2017-09-22 12:21:25.000 265 7925.41 915.05 53914.47 88888.00 2017-09-22 12:21:26.000 265 7925.43 915.17 53914.47 88888.00 2017-09-22 12:21:27.000 265 7925.46 915.29 53914.46 88888.00 2017-09-22 12:21:28.000 265 7925.49 915.39 53914.48 88888.00 2017-09-22 12:21:29.000 265 7925.51 915.47 53914.50 88888.00 2017-09-22 12:21:30.000 265 7925.55 915.59 53914.51 88888.00 2017-09-22 12:21:31.000 265 7925.60 915.73 53914.51 88888.00 2017-09-22 12:21:32.000 265 7925.63 915.84 53914.54 88888.00 2017-09-22 12:21:33.000 265 7925.66 915.94 53914.55 88888.00 2017-09-22 12:21:34.000 265 7925.69 916.06 53914.56 88888.00 2017-09-22 12:21:35.000 265 7925.70 916.17 53914.57 88888.00 2017-09-22 12:21:36.000 265 7925.71 916.29 53914.58 88888.00 2017-09-22 12:21:37.000 265 7925.72 916.41 53914.57 88888.00 2017-09-22 12:21:38.000 265 7925.72 916.52 53914.56 88888.00 2017-09-22 12:21:39.000 265 7925.71 916.66 53914.55 88888.00 2017-09-22 12:21:40.000 265 7925.70 916.82 53914.54 88888.00 2017-09-22 12:21:41.000 265 7925.71 916.96 53914.57 88888.00 2017-09-22 12:21:42.000 265 7925.75 917.07 53914.66 88888.00 2017-09-22 12:21:43.000 265 7925.80 917.18 53914.76 88888.00 2017-09-22 12:21:44.000 265 7925.83 917.29 53914.83 88888.00 2017-09-22 12:21:45.000 265 7925.82 917.39 53914.87 88888.00 2017-09-22 12:21:46.000 265 7925.80 917.45 53914.91 88888.00 2017-09-22 12:21:47.000 265 7925.78 917.51 53914.95 88888.00 2017-09-22 12:21:48.000 265 7925.72 917.59 53914.95 88888.00 2017-09-22 12:21:49.000 265 7925.65 917.65 53914.95 88888.00 2017-09-22 12:21:50.000 265 7925.58 917.73 53914.94 88888.00 2017-09-22 12:21:51.000 265 7925.51 917.84 53914.93 88888.00 2017-09-22 12:21:52.000 265 7925.42 917.96 53914.91 88888.00 2017-09-22 12:21:53.000 265 7925.38 918.10 53914.91 88888.00 2017-09-22 12:21:54.000 265 7925.37 918.29 53914.92 88888.00 2017-09-22 12:21:55.000 265 7925.38 918.52 53914.95 88888.00 2017-09-22 12:21:56.000 265 7925.38 918.77 53914.96 88888.00 2017-09-22 12:21:57.000 265 7925.38 919.02 53914.96 88888.00 2017-09-22 12:21:58.000 265 7925.37 919.27 53914.96 88888.00 2017-09-22 12:21:59.000 265 7925.34 919.53 53914.95 88888.00 2017-09-22 12:22:00.000 265 7925.31 919.78 53914.94 88888.00 2017-09-22 12:22:01.000 265 7925.28 920.03 53914.94 88888.00 2017-09-22 12:22:02.000 265 7925.24 920.28 53914.91 88888.00 2017-09-22 12:22:03.000 265 7925.20 920.51 53914.88 88888.00 2017-09-22 12:22:04.000 265 7925.17 920.75 53914.88 88888.00 2017-09-22 12:22:05.000 265 7925.14 920.99 53914.87 88888.00 2017-09-22 12:22:06.000 265 7925.09 921.23 53914.84 88888.00 2017-09-22 12:22:07.000 265 7925.04 921.46 53914.81 88888.00 2017-09-22 12:22:08.000 265 7924.97 921.71 53914.77 88888.00 2017-09-22 12:22:09.000 265 7924.89 921.97 53914.72 88888.00 2017-09-22 12:22:10.000 265 7924.80 922.20 53914.68 88888.00 2017-09-22 12:22:11.000 265 7924.68 922.39 53914.63 88888.00 2017-09-22 12:22:12.000 265 7924.56 922.59 53914.58 88888.00 2017-09-22 12:22:13.000 265 7924.44 922.80 53914.51 88888.00 2017-09-22 12:22:14.000 265 7924.32 923.02 53914.45 88888.00 2017-09-22 12:22:15.000 265 7924.21 923.25 53914.40 88888.00 2017-09-22 12:22:16.000 265 7924.10 923.48 53914.36 88888.00 2017-09-22 12:22:17.000 265 7923.97 923.70 53914.31 88888.00 2017-09-22 12:22:18.000 265 7923.84 923.91 53914.27 88888.00 2017-09-22 12:22:19.000 265 7923.71 924.12 53914.23 88888.00 2017-09-22 12:22:20.000 265 7923.60 924.31 53914.20 88888.00 2017-09-22 12:22:21.000 265 7923.51 924.49 53914.19 88888.00 2017-09-22 12:22:22.000 265 7923.42 924.68 53914.19 88888.00 2017-09-22 12:22:23.000 265 7923.34 924.85 53914.20 88888.00 2017-09-22 12:22:24.000 265 7923.28 925.01 53914.23 88888.00 2017-09-22 12:22:25.000 265 7923.23 925.16 53914.26 88888.00 2017-09-22 12:22:26.000 265 7923.21 925.30 53914.31 88888.00 2017-09-22 12:22:27.000 265 7923.22 925.44 53914.38 88888.00 2017-09-22 12:22:28.000 265 7923.23 925.58 53914.46 88888.00 2017-09-22 12:22:29.000 265 7923.24 925.70 53914.56 88888.00 2017-09-22 12:22:30.000 265 7923.26 925.82 53914.66 88888.00 2017-09-22 12:22:31.000 265 7923.29 925.95 53914.74 88888.00 2017-09-22 12:22:32.000 265 7923.31 926.09 53914.81 88888.00 2017-09-22 12:22:33.000 265 7923.37 926.21 53914.91 88888.00 2017-09-22 12:22:34.000 265 7923.44 926.30 53915.04 88888.00 2017-09-22 12:22:35.000 265 7923.52 926.39 53915.17 88888.00 2017-09-22 12:22:36.000 265 7923.59 926.47 53915.30 88888.00 2017-09-22 12:22:37.000 265 7923.66 926.54 53915.42 88888.00 2017-09-22 12:22:38.000 265 7923.72 926.62 53915.52 88888.00 2017-09-22 12:22:39.000 265 7923.80 926.71 53915.62 88888.00 2017-09-22 12:22:40.000 265 7923.87 926.79 53915.73 88888.00 2017-09-22 12:22:41.000 265 7923.93 926.88 53915.82 88888.00 2017-09-22 12:22:42.000 265 7924.01 926.99 53915.92 88888.00 2017-09-22 12:22:43.000 265 7924.09 927.08 53916.05 88888.00 2017-09-22 12:22:44.000 265 7924.18 927.18 53916.16 88888.00 2017-09-22 12:22:45.000 265 7924.30 927.30 53916.28 88888.00 2017-09-22 12:22:46.000 265 7924.42 927.40 53916.45 88888.00 2017-09-22 12:22:47.000 265 7924.54 927.47 53916.62 88888.00 2017-09-22 12:22:48.000 265 7924.65 927.55 53916.74 88888.00 2017-09-22 12:22:49.000 265 7924.76 927.63 53916.87 88888.00 2017-09-22 12:22:50.000 265 7924.86 927.70 53917.02 88888.00 2017-09-22 12:22:51.000 265 7924.97 927.79 53917.18 88888.00 2017-09-22 12:22:52.000 265 7925.09 927.89 53917.33 88888.00 2017-09-22 12:22:53.000 265 7925.19 927.99 53917.47 88888.00 2017-09-22 12:22:54.000 265 7925.29 928.10 53917.62 88888.00 2017-09-22 12:22:55.000 265 7925.39 928.21 53917.79 88888.00 2017-09-22 12:22:56.000 265 7925.49 928.33 53917.95 88888.00 2017-09-22 12:22:57.000 265 7925.59 928.45 53918.11 88888.00 2017-09-22 12:22:58.000 265 7925.69 928.56 53918.28 88888.00 2017-09-22 12:22:59.000 265 7925.81 928.68 53918.45 88888.00 2017-09-22 12:23:00.000 265 7925.93 928.84 53918.63 88888.00 2017-09-22 12:23:01.000 265 7926.04 928.99 53918.80 88888.00 2017-09-22 12:23:02.000 265 7926.12 929.15 53918.93 88888.00 2017-09-22 12:23:03.000 265 7926.19 929.32 53919.06 88888.00 2017-09-22 12:23:04.000 265 7926.25 929.47 53919.19 88888.00 2017-09-22 12:23:05.000 265 7926.32 929.61 53919.33 88888.00 2017-09-22 12:23:06.000 265 7926.40 929.73 53919.48 88888.00 2017-09-22 12:23:07.000 265 7926.46 929.84 53919.64 88888.00 2017-09-22 12:23:08.000 265 7926.49 929.95 53919.77 88888.00 2017-09-22 12:23:09.000 265 7926.51 930.06 53919.87 88888.00 2017-09-22 12:23:10.000 265 7926.51 930.16 53919.96 88888.00 2017-09-22 12:23:11.000 265 7926.51 930.28 53920.05 88888.00 2017-09-22 12:23:12.000 265 7926.50 930.39 53920.15 88888.00 2017-09-22 12:23:13.000 265 7926.52 930.49 53920.27 88888.00 2017-09-22 12:23:14.000 265 7926.53 930.58 53920.42 88888.00 2017-09-22 12:23:15.000 265 7926.54 930.66 53920.57 88888.00 2017-09-22 12:23:16.000 265 7926.55 930.73 53920.70 88888.00 2017-09-22 12:23:17.000 265 7926.56 930.80 53920.83 88888.00 2017-09-22 12:23:18.000 265 7926.57 930.84 53920.96 88888.00 2017-09-22 12:23:19.000 265 7926.58 930.87 53921.11 88888.00 2017-09-22 12:23:20.000 265 7926.58 930.92 53921.25 88888.00 2017-09-22 12:23:21.000 265 7926.57 930.97 53921.39 88888.00 2017-09-22 12:23:22.000 265 7926.57 931.00 53921.52 88888.00 2017-09-22 12:23:23.000 265 7926.56 931.02 53921.67 88888.00 2017-09-22 12:23:24.000 265 7926.53 931.04 53921.80 88888.00 2017-09-22 12:23:25.000 265 7926.50 931.05 53921.91 88888.00 2017-09-22 12:23:26.000 265 7926.45 931.07 53922.01 88888.00 2017-09-22 12:23:27.000 265 7926.40 931.09 53922.14 88888.00 2017-09-22 12:23:28.000 265 7926.36 931.12 53922.28 88888.00 2017-09-22 12:23:29.000 265 7926.31 931.15 53922.40 88888.00 2017-09-22 12:23:30.000 265 7926.26 931.16 53922.52 88888.00 2017-09-22 12:23:31.000 265 7926.24 931.16 53922.66 88888.00 2017-09-22 12:23:32.000 265 7926.21 931.15 53922.81 88888.00 2017-09-22 12:23:33.000 265 7926.17 931.13 53922.94 88888.00 2017-09-22 12:23:34.000 265 7926.13 931.11 53923.04 88888.00 2017-09-22 12:23:35.000 265 7926.07 931.07 53923.14 88888.00 2017-09-22 12:23:36.000 265 7926.00 931.01 53923.25 88888.00 2017-09-22 12:23:37.000 265 7925.97 930.95 53923.36 88888.00 2017-09-22 12:23:38.000 265 7925.95 930.91 53923.47 88888.00 2017-09-22 12:23:39.000 265 7925.92 930.86 53923.58 88888.00 2017-09-22 12:23:40.000 265 7925.88 930.80 53923.67 88888.00 2017-09-22 12:23:41.000 265 7925.84 930.73 53923.76 88888.00 2017-09-22 12:23:42.000 265 7925.81 930.65 53923.86 88888.00 2017-09-22 12:23:43.000 265 7925.79 930.57 53923.96 88888.00 2017-09-22 12:23:44.000 265 7925.78 930.49 53924.06 88888.00 2017-09-22 12:23:45.000 265 7925.77 930.37 53924.17 88888.00 2017-09-22 12:23:46.000 265 7925.77 930.22 53924.28 88888.00 2017-09-22 12:23:47.000 265 7925.78 930.05 53924.38 88888.00 2017-09-22 12:23:48.000 265 7925.77 929.89 53924.48 88888.00 2017-09-22 12:23:49.000 265 7925.77 929.73 53924.57 88888.00 2017-09-22 12:23:50.000 265 7925.76 929.58 53924.64 88888.00 2017-09-22 12:23:51.000 265 7925.73 929.42 53924.71 88888.00 2017-09-22 12:23:52.000 265 7925.69 929.24 53924.77 88888.00 2017-09-22 12:23:53.000 265 7925.66 929.06 53924.84 88888.00 2017-09-22 12:23:54.000 265 7925.63 928.86 53924.90 88888.00 2017-09-22 12:23:55.000 265 7925.60 928.65 53924.96 88888.00 2017-09-22 12:23:56.000 265 7925.55 928.47 53925.01 88888.00 2017-09-22 12:23:57.000 265 7925.48 928.30 53925.02 88888.00 2017-09-22 12:23:58.000 265 7925.40 928.11 53925.04 88888.00 2017-09-22 12:23:59.000 265 7925.35 927.92 53925.07 88888.00 2017-09-22 12:24:00.000 265 7925.30 927.75 53925.09 88888.00 2017-09-22 12:24:01.000 265 7925.24 927.58 53925.12 88888.00 2017-09-22 12:24:02.000 265 7925.21 927.40 53925.18 88888.00 2017-09-22 12:24:03.000 265 7925.18 927.22 53925.24 88888.00 2017-09-22 12:24:04.000 265 7925.15 927.04 53925.31 88888.00 2017-09-22 12:24:05.000 265 7925.12 926.83 53925.39 88888.00 2017-09-22 12:24:06.000 265 7925.09 926.64 53925.45 88888.00 2017-09-22 12:24:07.000 265 7925.07 926.48 53925.52 88888.00 2017-09-22 12:24:08.000 265 7925.07 926.31 53925.59 88888.00 2017-09-22 12:24:09.000 265 7925.08 926.12 53925.68 88888.00 2017-09-22 12:24:10.000 265 7925.10 925.94 53925.78 88888.00 2017-09-22 12:24:11.000 265 7925.13 925.77 53925.89 88888.00 2017-09-22 12:24:12.000 265 7925.16 925.59 53925.97 88888.00 2017-09-22 12:24:13.000 265 7925.18 925.43 53926.05 88888.00 2017-09-22 12:24:14.000 265 7925.19 925.29 53926.12 88888.00 2017-09-22 12:24:15.000 265 7925.20 925.14 53926.18 88888.00 2017-09-22 12:24:16.000 265 7925.20 925.00 53926.22 88888.00 2017-09-22 12:24:17.000 265 7925.20 924.89 53926.25 88888.00 2017-09-22 12:24:18.000 265 7925.19 924.80 53926.27 88888.00 2017-09-22 12:24:19.000 265 7925.16 924.69 53926.28 88888.00 2017-09-22 12:24:20.000 265 7925.11 924.57 53926.30 88888.00 2017-09-22 12:24:21.000 265 7925.07 924.42 53926.33 88888.00 2017-09-22 12:24:22.000 265 7925.04 924.27 53926.36 88888.00 2017-09-22 12:24:23.000 265 7925.01 924.11 53926.39 88888.00 2017-09-22 12:24:24.000 265 7924.99 923.95 53926.45 88888.00 2017-09-22 12:24:25.000 265 7924.98 923.81 53926.50 88888.00 2017-09-22 12:24:26.000 265 7924.95 923.66 53926.56 88888.00 2017-09-22 12:24:27.000 265 7924.93 923.49 53926.61 88888.00 2017-09-22 12:24:28.000 265 7924.92 923.35 53926.65 88888.00 2017-09-22 12:24:29.000 265 7924.91 923.23 53926.70 88888.00 2017-09-22 12:24:30.000 265 7924.90 923.09 53926.76 88888.00 2017-09-22 12:24:31.000 265 7924.89 922.93 53926.82 88888.00 2017-09-22 12:24:32.000 265 7924.88 922.78 53926.89 88888.00 2017-09-22 12:24:33.000 265 7924.88 922.63 53926.96 88888.00 2017-09-22 12:24:34.000 265 7924.90 922.48 53927.01 88888.00 2017-09-22 12:24:35.000 265 7924.92 922.34 53927.07 88888.00 2017-09-22 12:24:36.000 265 7924.94 922.20 53927.14 88888.00 2017-09-22 12:24:37.000 265 7924.96 922.04 53927.20 88888.00 2017-09-22 12:24:38.000 265 7924.98 921.88 53927.26 88888.00 2017-09-22 12:24:39.000 265 7925.00 921.74 53927.31 88888.00 2017-09-22 12:24:40.000 265 7925.01 921.61 53927.36 88888.00 2017-09-22 12:24:41.000 265 7925.01 921.49 53927.40 88888.00 2017-09-22 12:24:42.000 265 7925.02 921.36 53927.43 88888.00 2017-09-22 12:24:43.000 265 7925.03 921.24 53927.46 88888.00 2017-09-22 12:24:44.000 265 7925.02 921.12 53927.50 88888.00 2017-09-22 12:24:45.000 265 7925.01 921.00 53927.52 88888.00 2017-09-22 12:24:46.000 265 7925.01 920.89 53927.54 88888.00 2017-09-22 12:24:47.000 265 7925.01 920.79 53927.57 88888.00 2017-09-22 12:24:48.000 265 7925.02 920.68 53927.62 88888.00 2017-09-22 12:24:49.000 265 7925.02 920.56 53927.65 88888.00 2017-09-22 12:24:50.000 265 7925.01 920.45 53927.68 88888.00 2017-09-22 12:24:51.000 265 7925.01 920.34 53927.71 88888.00 2017-09-22 12:24:52.000 265 7925.03 920.24 53927.75 88888.00 2017-09-22 12:24:53.000 265 7925.04 920.14 53927.79 88888.00 2017-09-22 12:24:54.000 265 7925.04 920.02 53927.83 88888.00 2017-09-22 12:24:55.000 265 7925.06 919.89 53927.88 88888.00 2017-09-22 12:24:56.000 265 7925.09 919.75 53927.95 88888.00 2017-09-22 12:24:57.000 265 7925.11 919.62 53928.02 88888.00 2017-09-22 12:24:58.000 265 7925.14 919.51 53928.07 88888.00 2017-09-22 12:24:59.000 265 7925.17 919.42 53928.12 88888.00 2017-09-22 12:25:00.000 265 7925.20 919.32 53928.16 88888.00 2017-09-22 12:25:01.000 265 7925.20 919.20 53928.18 88888.00 2017-09-22 12:25:02.000 265 7925.22 919.06 53928.23 88888.00 2017-09-22 12:25:03.000 265 7925.24 918.96 53928.28 88888.00 2017-09-22 12:25:04.000 265 7925.26 918.85 53928.33 88888.00 2017-09-22 12:25:05.000 265 7925.29 918.72 53928.40 88888.00 2017-09-22 12:25:06.000 265 7925.34 918.60 53928.49 88888.00 2017-09-22 12:25:07.000 265 7925.40 918.50 53928.57 88888.00 2017-09-22 12:25:08.000 265 7925.48 918.36 53928.66 88888.00 2017-09-22 12:25:09.000 265 7925.57 918.22 53928.77 88888.00 2017-09-22 12:25:10.000 265 7925.66 918.10 53928.88 88888.00 2017-09-22 12:25:11.000 265 7925.75 917.96 53928.99 88888.00 2017-09-22 12:25:12.000 265 7925.84 917.83 53929.10 88888.00 2017-09-22 12:25:13.000 265 7925.95 917.71 53929.21 88888.00 2017-09-22 12:25:14.000 265 7926.06 917.59 53929.32 88888.00 2017-09-22 12:25:15.000 265 7926.16 917.46 53929.40 88888.00 2017-09-22 12:25:16.000 265 7926.25 917.35 53929.48 88888.00 2017-09-22 12:25:17.000 265 7926.34 917.25 53929.57 88888.00 2017-09-22 12:25:18.000 265 7926.41 917.16 53929.63 88888.00 2017-09-22 12:25:19.000 265 7926.47 917.05 53929.67 88888.00 2017-09-22 12:25:20.000 265 7926.53 916.95 53929.73 88888.00 2017-09-22 12:25:21.000 265 7926.59 916.85 53929.79 88888.00 2017-09-22 12:25:22.000 265 7926.65 916.77 53929.83 88888.00 2017-09-22 12:25:23.000 265 7926.68 916.70 53929.88 88888.00 2017-09-22 12:25:24.000 265 7926.73 916.63 53929.92 88888.00 2017-09-22 12:25:25.000 265 7926.78 916.56 53929.96 88888.00 2017-09-22 12:25:26.000 265 7926.85 916.50 53930.03 88888.00 2017-09-22 12:25:27.000 265 7926.92 916.45 53930.09 88888.00 2017-09-22 12:25:28.000 265 7926.98 916.41 53930.15 88888.00 2017-09-22 12:25:29.000 265 7927.06 916.37 53930.22 88888.00 2017-09-22 12:25:30.000 265 7927.14 916.31 53930.30 88888.00 2017-09-22 12:25:31.000 265 7927.22 916.24 53930.38 88888.00 2017-09-22 12:25:32.000 265 7927.32 916.18 53930.47 88888.00 2017-09-22 12:25:33.000 265 7927.43 916.11 53930.58 88888.00 2017-09-22 12:25:34.000 265 7927.54 916.05 53930.67 88888.00 2017-09-22 12:25:35.000 265 7927.65 916.01 53930.77 88888.00 2017-09-22 12:25:36.000 265 7927.75 915.99 53930.88 88888.00 2017-09-22 12:25:37.000 265 7927.86 915.94 53930.97 88888.00 2017-09-22 12:25:38.000 265 7927.99 915.89 53931.07 88888.00 2017-09-22 12:25:39.000 265 7928.12 915.85 53931.18 88888.00 2017-09-22 12:25:40.000 265 7928.23 915.80 53931.27 88888.00 2017-09-22 12:25:41.000 265 7928.36 915.75 53931.36 88888.00 2017-09-22 12:25:42.000 265 7928.49 915.71 53931.48 88888.00 2017-09-22 12:25:43.000 265 7928.61 915.65 53931.59 88888.00 2017-09-22 12:25:44.000 265 7928.73 915.60 53931.70 88888.00 2017-09-22 12:25:45.000 265 7928.86 915.55 53931.78 88888.00 2017-09-22 12:25:46.000 265 7928.99 915.51 53931.85 88888.00 2017-09-22 12:25:47.000 265 7929.10 915.47 53931.92 88888.00 2017-09-22 12:25:48.000 265 7929.21 915.45 53931.99 88888.00 2017-09-22 12:25:49.000 265 7929.33 915.44 53932.04 88888.00 2017-09-22 12:25:50.000 265 7929.46 915.43 53932.12 88888.00 2017-09-22 12:25:51.000 265 7929.57 915.40 53932.21 88888.00 2017-09-22 12:25:52.000 265 7929.68 915.38 53932.26 88888.00 2017-09-22 12:25:53.000 265 7929.77 915.37 53932.30 88888.00 2017-09-22 12:25:54.000 265 7929.87 915.34 53932.36 88888.00 2017-09-22 12:25:55.000 265 7929.98 915.32 53932.42 88888.00 2017-09-22 12:25:56.000 265 7930.08 915.30 53932.47 88888.00 2017-09-22 12:25:57.000 265 7930.15 915.30 53932.50 88888.00 2017-09-22 12:25:58.000 265 7930.22 915.30 53932.52 88888.00 2017-09-22 12:25:59.000 265 7930.30 915.29 53932.54 88888.00 2017-09-22 12:26:00.000 265 7930.35 915.26 53932.54 88888.00 2017-09-22 12:26:01.000 265 7930.39 915.26 53932.54 88888.00 2017-09-22 12:26:02.000 265 7930.42 915.27 53932.52 88888.00 2017-09-22 12:26:03.000 265 7930.45 915.27 53932.51 88888.00 2017-09-22 12:26:04.000 265 7930.47 915.26 53932.49 88888.00 2017-09-22 12:26:05.000 265 7930.49 915.24 53932.48 88888.00 2017-09-22 12:26:06.000 265 7930.51 915.24 53932.45 88888.00 2017-09-22 12:26:07.000 265 7930.53 915.23 53932.43 88888.00 2017-09-22 12:26:08.000 265 7930.55 915.23 53932.43 88888.00 2017-09-22 12:26:09.000 265 7930.58 915.23 53932.44 88888.00 2017-09-22 12:26:10.000 265 7930.61 915.23 53932.43 88888.00 2017-09-22 12:26:11.000 265 7930.63 915.20 53932.44 88888.00 2017-09-22 12:26:12.000 265 7930.65 915.18 53932.45 88888.00 2017-09-22 12:26:13.000 265 7930.68 915.16 53932.45 88888.00 2017-09-22 12:26:14.000 265 7930.71 915.12 53932.48 88888.00 2017-09-22 12:26:15.000 265 7930.74 915.08 53932.50 88888.00 2017-09-22 12:26:16.000 265 7930.78 915.05 53932.53 88888.00 2017-09-22 12:26:17.000 265 7930.85 915.01 53932.58 88888.00 2017-09-22 12:26:18.000 265 7930.92 914.94 53932.63 88888.00 2017-09-22 12:26:19.000 265 7930.98 914.88 53932.68 88888.00 2017-09-22 12:26:20.000 265 7931.05 914.82 53932.73 88888.00 2017-09-22 12:26:21.000 265 7931.11 914.76 53932.78 88888.00 2017-09-22 12:26:22.000 265 7931.16 914.68 53932.83 88888.00 2017-09-22 12:26:23.000 265 7931.22 914.61 53932.89 88888.00 2017-09-22 12:26:24.000 265 7931.30 914.51 53932.97 88888.00 2017-09-22 12:26:25.000 265 7931.38 914.40 53933.03 88888.00 2017-09-22 12:26:26.000 265 7931.46 914.30 53933.09 88888.00 2017-09-22 12:26:27.000 265 7931.55 914.21 53933.15 88888.00 2017-09-22 12:26:28.000 265 7931.64 914.12 53933.23 88888.00 2017-09-22 12:26:29.000 265 7931.74 914.03 53933.31 88888.00 2017-09-22 12:26:30.000 265 7931.84 913.92 53933.39 88888.00 2017-09-22 12:26:31.000 265 7931.92 913.82 53933.45 88888.00 2017-09-22 12:26:32.000 265 7931.99 913.73 53933.50 88888.00 2017-09-22 12:26:33.000 265 7932.05 913.64 53933.54 88888.00 2017-09-22 12:26:34.000 265 7932.13 913.56 53933.59 88888.00 2017-09-22 12:26:35.000 265 7932.21 913.48 53933.64 88888.00 2017-09-22 12:26:36.000 265 7932.28 913.40 53933.70 88888.00 2017-09-22 12:26:37.000 265 7932.35 913.32 53933.75 88888.00 2017-09-22 12:26:38.000 265 7932.41 913.25 53933.78 88888.00 2017-09-22 12:26:39.000 265 7932.45 913.18 53933.80 88888.00 2017-09-22 12:26:40.000 265 7932.49 913.10 53933.82 88888.00 2017-09-22 12:26:41.000 265 7932.51 913.03 53933.85 88888.00 2017-09-22 12:26:42.000 265 7932.55 912.96 53933.88 88888.00 2017-09-22 12:26:43.000 265 7932.61 912.89 53933.91 88888.00 2017-09-22 12:26:44.000 265 7932.65 912.83 53933.95 88888.00 2017-09-22 12:26:45.000 265 7932.69 912.78 53933.97 88888.00 2017-09-22 12:26:46.000 265 7932.72 912.74 53933.97 88888.00 2017-09-22 12:26:47.000 265 7932.75 912.69 53933.97 88888.00 2017-09-22 12:26:48.000 265 7932.78 912.64 53933.99 88888.00 2017-09-22 12:26:49.000 265 7932.81 912.58 53934.00 88888.00 2017-09-22 12:26:50.000 265 7932.85 912.51 53934.01 88888.00 2017-09-22 12:26:51.000 265 7932.90 912.46 53934.03 88888.00 2017-09-22 12:26:52.000 265 7932.96 912.43 53934.07 88888.00 2017-09-22 12:26:53.000 265 7933.04 912.40 53934.12 88888.00 2017-09-22 12:26:54.000 265 7933.10 912.34 53934.14 88888.00 2017-09-22 12:26:55.000 265 7933.15 912.30 53934.15 88888.00 2017-09-22 12:26:56.000 265 7933.18 912.28 53934.15 88888.00 2017-09-22 12:26:57.000 265 7933.23 912.26 53934.15 88888.00 2017-09-22 12:26:58.000 265 7933.30 912.25 53934.17 88888.00 2017-09-22 12:26:59.000 265 7933.38 912.24 53934.22 88888.00 2017-09-22 12:27:00.000 265 7933.47 912.22 53934.27 88888.00 2017-09-22 12:27:01.000 265 7933.54 912.20 53934.29 88888.00 2017-09-22 12:27:02.000 265 7933.59 912.20 53934.30 88888.00 2017-09-22 12:27:03.000 265 7933.66 912.20 53934.29 88888.00 2017-09-22 12:27:04.000 265 7933.71 912.20 53934.28 88888.00 2017-09-22 12:27:05.000 265 7933.77 912.22 53934.30 88888.00 2017-09-22 12:27:06.000 265 7933.84 912.23 53934.32 88888.00 2017-09-22 12:27:07.000 265 7933.90 912.24 53934.33 88888.00 2017-09-22 12:27:08.000 265 7933.97 912.26 53934.36 88888.00 2017-09-22 12:27:09.000 265 7934.05 912.30 53934.39 88888.00 2017-09-22 12:27:10.000 265 7934.12 912.34 53934.41 88888.00 2017-09-22 12:27:11.000 265 7934.19 912.39 53934.39 88888.00 2017-09-22 12:27:12.000 265 7934.27 912.45 53934.39 88888.00 2017-09-22 12:27:13.000 265 7934.34 912.52 53934.40 88888.00 2017-09-22 12:27:14.000 265 7934.40 912.57 53934.38 88888.00 2017-09-22 12:27:15.000 265 7934.45 912.64 53934.37 88888.00 2017-09-22 12:27:16.000 265 7934.52 912.74 53934.36 88888.00 2017-09-22 12:27:17.000 265 7934.58 912.83 53934.34 88888.00 2017-09-22 12:27:18.000 265 7934.66 912.91 53934.33 88888.00 2017-09-22 12:27:19.000 265 7934.73 913.02 53934.33 88888.00 2017-09-22 12:27:20.000 265 7934.79 913.15 53934.31 88888.00 2017-09-22 12:27:21.000 265 7934.87 913.27 53934.30 88888.00 2017-09-22 12:27:22.000 265 7934.97 913.38 53934.31 88888.00 2017-09-22 12:27:23.000 265 7935.06 913.48 53934.32 88888.00 2017-09-22 12:27:24.000 265 7935.14 913.59 53934.32 88888.00 2017-09-22 12:27:25.000 265 7935.24 913.72 53934.33 88888.00 2017-09-22 12:27:26.000 265 7935.34 913.85 53934.35 88888.00 2017-09-22 12:27:27.000 265 7935.43 913.97 53934.36 88888.00 2017-09-22 12:27:28.000 265 7935.50 914.08 53934.36 88888.00 2017-09-22 12:27:29.000 265 7935.59 914.20 53934.35 88888.00 2017-09-22 12:27:30.000 265 7935.68 914.33 53934.34 88888.00 2017-09-22 12:27:31.000 265 7935.75 914.48 53934.32 88888.00 2017-09-22 12:27:32.000 265 7935.82 914.63 53934.29 88888.00 2017-09-22 12:27:33.000 265 7935.87 914.77 53934.26 88888.00 2017-09-22 12:27:34.000 265 7935.92 914.92 53934.23 88888.00 2017-09-22 12:27:35.000 265 7935.98 915.08 53934.18 88888.00 2017-09-22 12:27:36.000 265 7936.03 915.22 53934.16 88888.00 2017-09-22 12:27:37.000 265 7936.06 915.35 53934.12 88888.00 2017-09-22 12:27:38.000 265 7936.10 915.46 53934.09 88888.00 2017-09-22 12:27:39.000 265 7936.14 915.58 53934.06 88888.00 2017-09-22 12:27:40.000 265 7936.19 915.70 53934.04 88888.00 2017-09-22 12:27:41.000 265 7936.23 915.83 53934.00 88888.00 2017-09-22 12:27:42.000 265 7936.29 915.96 53933.97 88888.00 2017-09-22 12:27:43.000 265 7936.33 916.08 53933.96 88888.00 2017-09-22 12:27:44.000 265 7936.37 916.19 53933.95 88888.00 2017-09-22 12:27:45.000 265 7936.42 916.30 53933.91 88888.00 2017-09-22 12:27:46.000 265 7936.46 916.41 53933.87 88888.00 2017-09-22 12:27:47.000 265 7936.50 916.53 53933.82 88888.00 2017-09-22 12:27:48.000 265 7936.55 916.65 53933.78 88888.00 2017-09-22 12:27:49.000 265 7936.60 916.77 53933.76 88888.00 2017-09-22 12:27:50.000 265 7936.65 916.88 53933.73 88888.00 2017-09-22 12:27:51.000 265 7936.70 916.98 53933.69 88888.00 2017-09-22 12:27:52.000 265 7936.74 917.07 53933.65 88888.00 2017-09-22 12:27:53.000 265 7936.77 917.18 53933.61 88888.00 2017-09-22 12:27:54.000 265 7936.81 917.27 53933.58 88888.00 2017-09-22 12:27:55.000 265 7936.87 917.35 53933.56 88888.00 2017-09-22 12:27:56.000 265 7936.91 917.45 53933.53 88888.00 2017-09-22 12:27:57.000 265 7936.95 917.53 53933.49 88888.00 2017-09-22 12:27:58.000 265 7936.99 917.60 53933.45 88888.00 2017-09-22 12:27:59.000 265 7937.03 917.65 53933.41 88888.00 2017-09-22 12:28:00.000 265 7937.05 917.71 53933.36 88888.00 2017-09-22 12:28:01.000 265 7937.08 917.79 53933.31 88888.00 2017-09-22 12:28:02.000 265 7937.11 917.87 53933.27 88888.00 2017-09-22 12:28:03.000 265 7937.15 917.97 53933.23 88888.00 2017-09-22 12:28:04.000 265 7937.20 918.05 53933.21 88888.00 2017-09-22 12:28:05.000 265 7937.24 918.09 53933.18 88888.00 2017-09-22 12:28:06.000 265 7937.27 918.13 53933.12 88888.00 2017-09-22 12:28:07.000 265 7937.29 918.18 53933.07 88888.00 2017-09-22 12:28:08.000 265 7937.32 918.23 53933.02 88888.00 2017-09-22 12:28:09.000 265 7937.35 918.31 53932.99 88888.00 2017-09-22 12:28:10.000 265 7937.38 918.37 53932.96 88888.00 2017-09-22 12:28:11.000 265 7937.40 918.41 53932.92 88888.00 2017-09-22 12:28:12.000 265 7937.40 918.43 53932.85 88888.00 2017-09-22 12:28:13.000 265 7937.39 918.45 53932.78 88888.00 2017-09-22 12:28:14.000 265 7937.40 918.46 53932.72 88888.00 2017-09-22 12:28:15.000 265 7937.40 918.47 53932.67 88888.00 2017-09-22 12:28:16.000 265 7937.39 918.47 53932.62 88888.00 2017-09-22 12:28:17.000 265 7937.37 918.48 53932.56 88888.00 2017-09-22 12:28:18.000 265 7937.37 918.49 53932.50 88888.00 2017-09-22 12:28:19.000 265 7937.36 918.53 53932.45 88888.00 2017-09-22 12:28:20.000 265 7937.37 918.57 53932.41 88888.00 2017-09-22 12:28:21.000 265 7937.39 918.61 53932.38 88888.00 2017-09-22 12:28:22.000 265 7937.40 918.63 53932.33 88888.00 2017-09-22 12:28:23.000 265 7937.40 918.65 53932.28 88888.00 2017-09-22 12:28:24.000 265 7937.39 918.68 53932.24 88888.00 2017-09-22 12:28:25.000 265 7937.38 918.69 53932.21 88888.00 2017-09-22 12:28:26.000 265 7937.38 918.69 53932.17 88888.00 2017-09-22 12:28:27.000 265 7937.38 918.68 53932.12 88888.00 2017-09-22 12:28:28.000 265 7937.38 918.68 53932.07 88888.00 2017-09-22 12:28:29.000 265 7937.37 918.69 53932.04 88888.00 2017-09-22 12:28:30.000 265 7937.39 918.70 53932.03 88888.00 2017-09-22 12:28:31.000 265 7937.41 918.71 53931.99 88888.00 2017-09-22 12:28:32.000 265 7937.42 918.72 53931.95 88888.00 2017-09-22 12:28:33.000 265 7937.42 918.74 53931.93 88888.00 2017-09-22 12:28:34.000 265 7937.41 918.73 53931.89 88888.00 2017-09-22 12:28:35.000 265 7937.41 918.74 53931.84 88888.00 2017-09-22 12:28:36.000 265 7937.42 918.75 53931.80 88888.00 2017-09-22 12:28:37.000 265 7937.44 918.76 53931.77 88888.00 2017-09-22 12:28:38.000 265 7937.46 918.77 53931.75 88888.00 2017-09-22 12:28:39.000 265 7937.48 918.79 53931.74 88888.00 2017-09-22 12:28:40.000 265 7937.48 918.79 53931.72 88888.00 2017-09-22 12:28:41.000 265 7937.49 918.79 53931.68 88888.00 2017-09-22 12:28:42.000 265 7937.51 918.81 53931.64 88888.00 2017-09-22 12:28:43.000 265 7937.54 918.83 53931.61 88888.00 2017-09-22 12:28:44.000 265 7937.57 918.84 53931.59 88888.00 2017-09-22 12:28:45.000 265 7937.60 918.86 53931.56 88888.00 2017-09-22 12:28:46.000 265 7937.61 918.92 53931.52 88888.00 2017-09-22 12:28:47.000 265 7937.63 918.97 53931.48 88888.00 2017-09-22 12:28:48.000 265 7937.67 919.02 53931.46 88888.00 2017-09-22 12:28:49.000 265 7937.71 919.05 53931.44 88888.00 2017-09-22 12:28:50.000 265 7937.74 919.08 53931.42 88888.00 2017-09-22 12:28:51.000 265 7937.78 919.11 53931.39 88888.00 2017-09-22 12:28:52.000 265 7937.82 919.16 53931.35 88888.00 2017-09-22 12:28:53.000 265 7937.86 919.21 53931.32 88888.00 2017-09-22 12:28:54.000 265 7937.89 919.25 53931.29 88888.00 2017-09-22 12:28:55.000 265 7937.92 919.29 53931.25 88888.00 2017-09-22 12:28:56.000 265 7937.96 919.33 53931.21 88888.00 2017-09-22 12:28:57.000 265 7937.99 919.36 53931.17 88888.00 2017-09-22 12:28:58.000 265 7938.01 919.40 53931.13 88888.00 2017-09-22 12:28:59.000 265 7938.03 919.45 53931.08 88888.00 2017-09-22 12:29:00.000 265 7938.04 919.49 53931.01 88888.00 2017-09-22 12:29:01.000 265 7938.04 919.54 53930.96 88888.00 2017-09-22 12:29:02.000 265 7938.07 919.59 53930.91 88888.00 2017-09-22 12:29:03.000 265 7938.08 919.64 53930.86 88888.00 2017-09-22 12:29:04.000 265 7938.10 919.68 53930.81 88888.00 2017-09-22 12:29:05.000 265 7938.11 919.72 53930.77 88888.00 2017-09-22 12:29:06.000 265 7938.13 919.76 53930.73 88888.00 2017-09-22 12:29:07.000 265 7938.18 919.80 53930.71 88888.00 2017-09-22 12:29:08.000 265 7938.24 919.86 53930.69 88888.00 2017-09-22 12:29:09.000 265 7938.27 919.91 53930.67 88888.00 2017-09-22 12:29:10.000 265 7938.27 919.95 53930.63 88888.00 2017-09-22 12:29:11.000 265 7938.28 919.99 53930.57 88888.00 2017-09-22 12:29:12.000 265 7938.31 920.03 53930.55 88888.00 2017-09-22 12:29:13.000 265 7938.35 920.06 53930.56 88888.00 2017-09-22 12:29:14.000 265 7938.39 920.08 53930.56 88888.00 2017-09-22 12:29:15.000 265 7938.43 920.11 53930.55 88888.00 2017-09-22 12:29:16.000 265 7938.47 920.14 53930.53 88888.00 2017-09-22 12:29:17.000 265 7938.52 920.19 53930.52 88888.00 2017-09-22 12:29:18.000 265 7938.58 920.24 53930.52 88888.00 2017-09-22 12:29:19.000 265 7938.63 920.29 53930.52 88888.00 2017-09-22 12:29:20.000 265 7938.68 920.34 53930.52 88888.00 2017-09-22 12:29:21.000 265 7938.72 920.35 53930.53 88888.00 2017-09-22 12:29:22.000 265 7938.75 920.36 53930.52 88888.00 2017-09-22 12:29:23.000 265 7938.80 920.40 53930.51 88888.00 2017-09-22 12:29:24.000 265 7938.88 920.44 53930.52 88888.00 2017-09-22 12:29:25.000 265 7938.94 920.46 53930.54 88888.00 2017-09-22 12:29:26.000 265 7939.00 920.46 53930.56 88888.00 2017-09-22 12:29:27.000 265 7939.04 920.46 53930.57 88888.00 2017-09-22 12:29:28.000 265 7939.05 920.46 53930.54 88888.00 2017-09-22 12:29:29.000 265 7939.06 920.47 53930.50 88888.00 2017-09-22 12:29:30.000 265 7939.10 920.48 53930.50 88888.00 2017-09-22 12:29:31.000 265 7939.14 920.48 53930.51 88888.00 2017-09-22 12:29:32.000 265 7939.19 920.46 53930.54 88888.00 2017-09-22 12:29:33.000 265 7939.23 920.44 53930.55 88888.00 2017-09-22 12:29:34.000 265 7939.26 920.44 53930.54 88888.00 2017-09-22 12:29:35.000 265 7939.33 920.45 53930.57 88888.00 2017-09-22 12:29:36.000 265 7939.41 920.45 53930.62 88888.00 2017-09-22 12:29:37.000 265 7939.48 920.45 53930.66 88888.00 2017-09-22 12:29:38.000 265 7939.55 920.46 53930.69 88888.00 2017-09-22 12:29:39.000 265 7939.61 920.47 53930.72 88888.00 2017-09-22 12:29:40.000 265 7939.66 920.48 53930.73 88888.00 2017-09-22 12:29:41.000 265 7939.70 920.50 53930.75 88888.00 2017-09-22 12:29:42.000 265 7939.76 920.52 53930.77 88888.00 2017-09-22 12:29:43.000 265 7939.82 920.54 53930.79 88888.00 2017-09-22 12:29:44.000 265 7939.87 920.56 53930.82 88888.00 2017-09-22 12:29:45.000 265 7939.93 920.58 53930.86 88888.00 2017-09-22 12:29:46.000 265 7940.00 920.61 53930.88 88888.00 2017-09-22 12:29:47.000 265 7940.06 920.65 53930.91 88888.00 2017-09-22 12:29:48.000 265 7940.13 920.69 53930.95 88888.00 2017-09-22 12:29:49.000 265 7940.20 920.73 53930.98 88888.00 2017-09-22 12:29:50.000 265 7940.24 920.75 53931.01 88888.00 2017-09-22 12:29:51.000 265 7940.28 920.77 53931.03 88888.00 2017-09-22 12:29:52.000 265 7940.32 920.80 53931.03 88888.00 2017-09-22 12:29:53.000 265 7940.35 920.83 53931.02 88888.00 2017-09-22 12:29:54.000 265 7940.41 920.85 53931.04 88888.00 2017-09-22 12:29:55.000 265 7940.47 920.87 53931.05 88888.00 2017-09-22 12:29:56.000 265 7940.51 920.89 53931.08 88888.00 2017-09-22 12:29:57.000 265 7940.58 920.91 53931.12 88888.00 2017-09-22 12:29:58.000 265 7940.65 920.95 53931.14 88888.00 2017-09-22 12:29:59.000 265 7940.70 921.01 53931.17 88888.00 2017-09-22 12:30:00.000 265 7940.75 921.06 53931.20 88888.00 2017-09-22 12:30:01.000 265 7940.81 921.14 53931.23 88888.00 2017-09-22 12:30:02.000 265 7940.88 921.22 53931.27 88888.00 2017-09-22 12:30:03.000 265 7940.98 921.27 53931.33 88888.00 2017-09-22 12:30:04.000 265 7941.06 921.32 53931.38 88888.00 2017-09-22 12:30:05.000 265 7941.13 921.40 53931.41 88888.00 2017-09-22 12:30:06.000 265 7941.22 921.46 53931.46 88888.00 2017-09-22 12:30:07.000 265 7941.29 921.51 53931.50 88888.00 2017-09-22 12:30:08.000 265 7941.33 921.54 53931.53 88888.00 2017-09-22 12:30:09.000 265 7941.38 921.57 53931.57 88888.00 2017-09-22 12:30:10.000 265 7941.44 921.59 53931.61 88888.00 2017-09-22 12:30:11.000 265 7941.49 921.60 53931.62 88888.00 2017-09-22 12:30:12.000 265 7941.52 921.62 53931.63 88888.00 2017-09-22 12:30:13.000 265 7941.55 921.63 53931.66 88888.00 2017-09-22 12:30:14.000 265 7941.56 921.65 53931.67 88888.00 2017-09-22 12:30:15.000 265 7941.58 921.66 53931.68 88888.00 2017-09-22 12:30:16.000 265 7941.61 921.65 53931.71 88888.00 2017-09-22 12:30:17.000 265 7941.64 921.64 53931.74 88888.00 2017-09-22 12:30:18.000 265 7941.67 921.62 53931.74 88888.00 2017-09-22 12:30:19.000 265 7941.69 921.59 53931.75 88888.00 2017-09-22 12:30:20.000 265 7941.69 921.59 53931.77 88888.00 2017-09-22 12:30:21.000 265 7941.72 921.58 53931.81 88888.00 2017-09-22 12:30:22.000 265 7941.77 921.57 53931.86 88888.00 2017-09-22 12:30:23.000 265 7941.82 921.55 53931.90 88888.00 2017-09-22 12:30:24.000 265 7941.85 921.54 53931.93 88888.00 2017-09-22 12:30:25.000 265 7941.88 921.52 53931.98 88888.00 2017-09-22 12:30:26.000 265 7941.93 921.50 53932.03 88888.00 2017-09-22 12:30:27.000 265 7941.98 921.48 53932.07 88888.00 2017-09-22 12:30:28.000 265 7942.05 921.48 53932.12 88888.00 2017-09-22 12:30:29.000 265 7942.11 921.45 53932.18 88888.00 2017-09-22 12:30:30.000 265 7942.18 921.42 53932.23 88888.00 2017-09-22 12:30:31.000 265 7942.24 921.40 53932.29 88888.00 2017-09-22 12:30:32.000 265 7942.31 921.38 53932.34 88888.00 2017-09-22 12:30:33.000 265 7942.38 921.34 53932.41 88888.00 2017-09-22 12:30:34.000 265 7942.44 921.31 53932.46 88888.00 2017-09-22 12:30:35.000 265 7942.49 921.29 53932.51 88888.00 2017-09-22 12:30:36.000 265 7942.56 921.28 53932.56 88888.00 2017-09-22 12:30:37.000 265 7942.64 921.27 53932.60 88888.00 2017-09-22 12:30:38.000 265 7942.70 921.25 53932.64 88888.00 2017-09-22 12:30:39.000 265 7942.76 921.21 53932.70 88888.00 2017-09-22 12:30:40.000 265 7942.82 921.17 53932.75 88888.00 2017-09-22 12:30:41.000 265 7942.87 921.14 53932.79 88888.00 2017-09-22 12:30:42.000 265 7942.92 921.12 53932.83 88888.00 2017-09-22 12:30:43.000 265 7942.97 921.09 53932.86 88888.00 2017-09-22 12:30:44.000 265 7943.00 921.04 53932.88 88888.00 2017-09-22 12:30:45.000 265 7943.04 921.01 53932.90 88888.00 2017-09-22 12:30:46.000 265 7943.07 921.01 53932.91 88888.00 2017-09-22 12:30:47.000 265 7943.11 921.02 53932.91 88888.00 2017-09-22 12:30:48.000 265 7943.14 921.00 53932.92 88888.00 2017-09-22 12:30:49.000 265 7943.18 920.97 53932.95 88888.00 2017-09-22 12:30:50.000 265 7943.23 920.95 53933.00 88888.00 2017-09-22 12:30:51.000 265 7943.27 920.94 53933.03 88888.00 2017-09-22 12:30:52.000 265 7943.29 920.93 53933.04 88888.00 2017-09-22 12:30:53.000 265 7943.30 920.91 53933.04 88888.00 2017-09-22 12:30:54.000 265 7943.33 920.87 53933.06 88888.00 2017-09-22 12:30:55.000 265 7943.35 920.82 53933.08 88888.00 2017-09-22 12:30:56.000 265 7943.37 920.78 53933.10 88888.00 2017-09-22 12:30:57.000 265 7943.37 920.74 53933.12 88888.00 2017-09-22 12:30:58.000 265 7943.37 920.69 53933.14 88888.00 2017-09-22 12:30:59.000 265 7943.38 920.64 53933.14 88888.00 2017-09-22 12:31:00.000 265 7943.40 920.59 53933.16 88888.00 2017-09-22 12:31:01.000 265 7943.39 920.54 53933.16 88888.00 2017-09-22 12:31:02.000 265 7943.36 920.46 53933.17 88888.00 2017-09-22 12:31:03.000 265 7943.34 920.35 53933.19 88888.00 2017-09-22 12:31:04.000 265 7943.35 920.25 53933.23 88888.00 2017-09-22 12:31:05.000 265 7943.37 920.15 53933.28 88888.00 2017-09-22 12:31:06.000 265 7943.38 920.04 53933.32 88888.00 2017-09-22 12:31:07.000 265 7943.37 919.94 53933.33 88888.00 2017-09-22 12:31:08.000 265 7943.34 919.84 53933.33 88888.00 2017-09-22 12:31:09.000 265 7943.32 919.73 53933.34 88888.00 2017-09-22 12:31:10.000 265 7943.30 919.62 53933.35 88888.00 2017-09-22 12:31:11.000 265 7943.26 919.52 53933.37 88888.00 2017-09-22 12:31:12.000 265 7943.22 919.40 53933.39 88888.00 2017-09-22 12:31:13.000 265 7943.20 919.27 53933.44 88888.00 2017-09-22 12:31:14.000 265 7943.20 919.17 53933.48 88888.00 2017-09-22 12:31:15.000 265 7943.18 919.07 53933.50 88888.00 2017-09-22 12:31:16.000 265 7943.13 918.97 53933.52 88888.00 2017-09-22 12:31:17.000 265 7943.08 918.85 53933.54 88888.00 2017-09-22 12:31:18.000 265 7943.03 918.73 53933.53 88888.00 2017-09-22 12:31:19.000 265 7942.98 918.60 53933.55 88888.00 2017-09-22 12:31:20.000 265 7942.93 918.49 53933.57 88888.00 2017-09-22 12:31:21.000 265 7942.88 918.39 53933.57 88888.00 2017-09-22 12:31:22.000 265 7942.83 918.28 53933.57 88888.00 2017-09-22 12:31:23.000 265 7942.78 918.16 53933.60 88888.00 2017-09-22 12:31:24.000 265 7942.73 918.03 53933.64 88888.00 2017-09-22 12:31:25.000 265 7942.71 917.92 53933.68 88888.00 2017-09-22 12:31:26.000 265 7942.69 917.84 53933.71 88888.00 2017-09-22 12:31:27.000 265 7942.65 917.75 53933.73 88888.00 2017-09-22 12:31:28.000 265 7942.60 917.65 53933.74 88888.00 2017-09-22 12:31:29.000 265 7942.54 917.53 53933.78 88888.00 2017-09-22 12:31:30.000 265 7942.49 917.41 53933.79 88888.00 2017-09-22 12:31:31.000 265 7942.44 917.32 53933.80 88888.00 2017-09-22 12:31:32.000 265 7942.40 917.22 53933.82 88888.00 2017-09-22 12:31:33.000 265 7942.36 917.11 53933.84 88888.00 2017-09-22 12:31:34.000 265 7942.32 917.01 53933.87 88888.00 2017-09-22 12:31:35.000 265 7942.27 916.92 53933.89 88888.00 2017-09-22 12:31:36.000 265 7942.23 916.82 53933.90 88888.00 2017-09-22 12:31:37.000 265 7942.19 916.73 53933.91 88888.00 2017-09-22 12:31:38.000 265 7942.14 916.66 53933.91 88888.00 2017-09-22 12:31:39.000 265 7942.08 916.58 53933.92 88888.00 2017-09-22 12:31:40.000 265 7942.03 916.51 53933.94 88888.00 2017-09-22 12:31:41.000 265 7941.98 916.45 53933.95 88888.00 2017-09-22 12:31:42.000 265 7941.94 916.37 53933.95 88888.00 2017-09-22 12:31:43.000 265 7941.88 916.29 53933.95 88888.00 2017-09-22 12:31:44.000 265 7941.85 916.23 53933.98 88888.00 2017-09-22 12:31:45.000 265 7941.83 916.17 53934.01 88888.00 2017-09-22 12:31:46.000 265 7941.79 916.11 53934.03 88888.00 2017-09-22 12:31:47.000 265 7941.73 916.09 53934.02 88888.00 2017-09-22 12:31:48.000 265 7941.66 916.09 53933.99 88888.00 2017-09-22 12:31:49.000 265 7941.59 916.07 53933.96 88888.00 2017-09-22 12:31:50.000 265 7941.54 916.05 53933.95 88888.00 2017-09-22 12:31:51.000 265 7941.48 916.04 53933.95 88888.00 2017-09-22 12:31:52.000 265 7941.44 916.03 53933.96 88888.00 2017-09-22 12:31:53.000 265 7941.42 916.04 53933.98 88888.00 2017-09-22 12:31:54.000 265 7941.41 916.06 53934.00 88888.00 2017-09-22 12:31:55.000 265 7941.38 916.05 53934.01 88888.00 2017-09-22 12:31:56.000 265 7941.34 916.04 53934.00 88888.00 2017-09-22 12:31:57.000 265 7941.30 916.06 53933.98 88888.00 2017-09-22 12:31:58.000 265 7941.26 916.08 53933.98 88888.00 2017-09-22 12:31:59.000 265 7941.22 916.10 53933.96 88888.00 2017-09-22 12:32:00.000 265 7941.19 916.12 53933.96 88888.00 2017-09-22 12:32:01.000 265 7941.16 916.13 53933.95 88888.00 2017-09-22 12:32:02.000 265 7941.13 916.16 53933.94 88888.00 2017-09-22 12:32:03.000 265 7941.09 916.18 53933.91 88888.00 2017-09-22 12:32:04.000 265 7941.05 916.23 53933.88 88888.00 2017-09-22 12:32:05.000 265 7941.02 916.27 53933.86 88888.00 2017-09-22 12:32:06.000 265 7940.99 916.28 53933.85 88888.00 2017-09-22 12:32:07.000 265 7940.95 916.26 53933.83 88888.00 2017-09-22 12:32:08.000 265 7940.90 916.28 53933.77 88888.00 2017-09-22 12:32:09.000 265 7940.86 916.30 53933.72 88888.00 2017-09-22 12:32:10.000 265 7940.81 916.33 53933.68 88888.00 2017-09-22 12:32:11.000 265 7940.75 916.37 53933.64 88888.00 2017-09-22 12:32:12.000 265 7940.68 916.40 53933.60 88888.00 2017-09-22 12:32:13.000 265 7940.64 916.41 53933.57 88888.00 2017-09-22 12:32:14.000 265 7940.58 916.42 53933.53 88888.00 2017-09-22 12:32:15.000 265 7940.50 916.44 53933.47 88888.00 2017-09-22 12:32:16.000 265 7940.41 916.45 53933.39 88888.00 2017-09-22 12:32:17.000 265 7940.32 916.47 53933.32 88888.00 2017-09-22 12:32:18.000 265 7940.26 916.46 53933.29 88888.00 2017-09-22 12:32:19.000 265 7940.23 916.44 53933.28 88888.00 2017-09-22 12:32:20.000 265 7940.19 916.44 53933.27 88888.00 2017-09-22 12:32:21.000 265 7940.15 916.46 53933.23 88888.00 2017-09-22 12:32:22.000 265 7940.08 916.48 53933.17 88888.00 2017-09-22 12:32:23.000 265 7940.01 916.50 53933.12 88888.00 2017-09-22 12:32:24.000 265 7939.96 916.52 53933.09 88888.00 2017-09-22 12:32:25.000 265 7939.91 916.57 53933.02 88888.00 2017-09-22 12:32:26.000 265 7939.84 916.65 53932.94 88888.00 2017-09-22 12:32:27.000 265 7939.77 916.72 53932.88 88888.00 2017-09-22 12:32:28.000 265 7939.69 916.73 53932.83 88888.00 2017-09-22 12:32:29.000 265 7939.60 916.77 53932.74 88888.00 2017-09-22 12:32:30.000 265 7939.53 916.86 53932.64 88888.00 2017-09-22 12:32:31.000 265 7939.46 916.96 53932.55 88888.00 2017-09-22 12:32:32.000 265 7939.38 917.05 53932.48 88888.00 2017-09-22 12:32:33.000 265 7939.31 917.12 53932.40 88888.00 2017-09-22 12:32:34.000 265 7939.23 917.19 53932.33 88888.00 2017-09-22 12:32:35.000 265 7939.18 917.28 53932.27 88888.00 2017-09-22 12:32:36.000 265 7939.14 917.36 53932.22 88888.00 2017-09-22 12:32:37.000 265 7939.10 917.43 53932.17 88888.00 2017-09-22 12:32:38.000 265 7939.07 917.48 53932.12 88888.00 2017-09-22 12:32:39.000 265 7939.04 917.51 53932.09 88888.00 2017-09-22 12:32:40.000 265 7939.01 917.51 53932.06 88888.00 2017-09-22 12:32:41.000 265 7939.00 917.52 53932.02 88888.00 2017-09-22 12:32:42.000 265 7938.97 917.55 53931.97 88888.00 2017-09-22 12:32:43.000 265 7938.94 917.59 53931.91 88888.00 2017-09-22 12:32:44.000 265 7938.92 917.64 53931.87 88888.00 2017-09-22 12:32:45.000 265 7938.91 917.69 53931.84 88888.00 2017-09-22 12:32:46.000 265 7938.91 917.71 53931.82 88888.00 2017-09-22 12:32:47.000 265 7938.91 917.72 53931.79 88888.00 2017-09-22 12:32:48.000 265 7938.89 917.75 53931.75 88888.00 2017-09-22 12:32:49.000 265 7938.88 917.79 53931.70 88888.00 2017-09-22 12:32:50.000 265 7938.88 917.85 53931.64 88888.00 2017-09-22 12:32:51.000 265 7938.90 917.91 53931.62 88888.00 2017-09-22 12:32:52.000 265 7938.92 917.95 53931.61 88888.00 2017-09-22 12:32:53.000 265 7938.94 917.97 53931.60 88888.00 2017-09-22 12:32:54.000 265 7938.94 918.00 53931.56 88888.00 2017-09-22 12:32:55.000 265 7938.95 918.03 53931.50 88888.00 2017-09-22 12:32:56.000 265 7938.98 918.06 53931.48 88888.00 2017-09-22 12:32:57.000 265 7939.01 918.08 53931.48 88888.00 2017-09-22 12:32:58.000 265 7939.02 918.10 53931.45 88888.00 2017-09-22 12:32:59.000 265 7939.03 918.14 53931.41 88888.00 2017-09-22 12:33:00.000 265 7939.02 918.17 53931.36 88888.00 2017-09-22 12:33:01.000 265 7939.02 918.18 53931.31 88888.00 2017-09-22 12:33:02.000 265 7939.04 918.18 53931.29 88888.00 2017-09-22 12:33:03.000 265 7939.06 918.20 53931.27 88888.00 2017-09-22 12:33:04.000 265 7939.07 918.22 53931.23 88888.00 2017-09-22 12:33:05.000 265 7939.06 918.23 53931.18 88888.00 2017-09-22 12:33:06.000 265 7939.03 918.22 53931.12 88888.00 2017-09-22 12:33:07.000 265 7939.00 918.22 53931.04 88888.00 2017-09-22 12:33:08.000 265 7939.01 918.24 53931.00 88888.00 2017-09-22 12:33:09.000 265 7939.03 918.23 53931.00 88888.00 2017-09-22 12:33:10.000 265 7939.07 918.22 53930.99 88888.00 2017-09-22 12:33:11.000 265 7939.09 918.24 53930.95 88888.00 2017-09-22 12:33:12.000 265 7939.10 918.26 53930.90 88888.00 2017-09-22 12:33:13.000 265 7939.10 918.26 53930.84 88888.00 2017-09-22 12:33:14.000 265 7939.11 918.26 53930.81 88888.00 2017-09-22 12:33:15.000 265 7939.12 918.29 53930.77 88888.00 2017-09-22 12:33:16.000 265 7939.13 918.32 53930.72 88888.00 2017-09-22 12:33:17.000 265 7939.16 918.39 53930.68 88888.00 2017-09-22 12:33:18.000 265 7939.18 918.46 53930.64 88888.00 2017-09-22 12:33:19.000 265 7939.21 918.49 53930.61 88888.00 2017-09-22 12:33:20.000 265 7939.24 918.51 53930.57 88888.00 2017-09-22 12:33:21.000 265 7939.25 918.53 53930.52 88888.00 2017-09-22 12:33:22.000 265 7939.25 918.58 53930.46 88888.00 2017-09-22 12:33:23.000 265 7939.29 918.62 53930.45 88888.00 2017-09-22 12:33:24.000 265 7939.35 918.66 53930.45 88888.00 2017-09-22 12:33:25.000 265 7939.40 918.72 53930.42 88888.00 2017-09-22 12:33:26.000 265 7939.43 918.78 53930.36 88888.00 2017-09-22 12:33:27.000 265 7939.43 918.83 53930.29 88888.00 2017-09-22 12:33:28.000 265 7939.44 918.87 53930.23 88888.00 2017-09-22 12:33:29.000 265 7939.46 918.91 53930.18 88888.00 2017-09-22 12:33:30.000 265 7939.49 919.00 53930.13 88888.00 2017-09-22 12:33:31.000 265 7939.51 919.12 53930.07 88888.00 2017-09-22 12:33:32.000 265 7939.52 919.23 53930.00 88888.00 2017-09-22 12:33:33.000 265 7939.53 919.30 53929.96 88888.00 2017-09-22 12:33:34.000 265 7939.55 919.35 53929.93 88888.00 2017-09-22 12:33:35.000 265 7939.55 919.41 53929.86 88888.00 2017-09-22 12:33:36.000 265 7939.51 919.50 53929.76 88888.00 2017-09-22 12:33:37.000 265 7939.49 919.61 53929.68 88888.00 2017-09-22 12:33:38.000 265 7939.51 919.71 53929.64 88888.00 2017-09-22 12:33:39.000 265 7939.53 919.81 53929.62 88888.00 2017-09-22 12:33:40.000 265 7939.55 919.90 53929.57 88888.00 2017-09-22 12:33:41.000 265 7939.55 919.99 53929.51 88888.00 2017-09-22 12:33:42.000 265 7939.54 920.08 53929.45 88888.00 2017-09-22 12:33:43.000 265 7939.55 920.15 53929.41 88888.00 2017-09-22 12:33:44.000 265 7939.59 920.24 53929.42 88888.00 2017-09-22 12:33:45.000 265 7939.67 920.34 53929.44 88888.00 2017-09-22 12:33:46.000 265 7939.75 920.43 53929.45 88888.00 2017-09-22 12:33:47.000 265 7939.78 920.51 53929.45 88888.00 2017-09-22 12:33:48.000 265 7939.81 920.59 53929.41 88888.00 2017-09-22 12:33:49.000 265 7939.84 920.69 53929.36 88888.00 2017-09-22 12:33:50.000 265 7939.90 920.81 53929.35 88888.00 2017-09-22 12:33:51.000 265 7939.99 920.90 53929.38 88888.00 2017-09-22 12:33:52.000 265 7940.08 920.98 53929.45 88888.00 2017-09-22 12:33:53.000 265 7940.19 921.06 53929.50 88888.00 2017-09-22 12:33:54.000 265 7940.30 921.14 53929.51 88888.00 2017-09-22 12:33:55.000 265 7940.38 921.22 53929.51 88888.00 2017-09-22 12:33:56.000 265 7940.46 921.29 53929.53 88888.00 2017-09-22 12:33:57.000 265 7940.56 921.35 53929.57 88888.00 2017-09-22 12:33:58.000 265 7940.69 921.41 53929.64 88888.00 2017-09-22 12:33:59.000 265 7940.81 921.46 53929.70 88888.00 2017-09-22 12:34:00.000 265 7940.92 921.53 53929.73 88888.00 2017-09-22 12:34:01.000 265 7941.01 921.59 53929.75 88888.00 2017-09-22 12:34:02.000 265 7941.12 921.61 53929.80 88888.00 2017-09-22 12:34:03.000 265 7941.24 921.65 53929.85 88888.00 2017-09-22 12:34:04.000 265 7941.38 921.72 53929.92 88888.00 2017-09-22 12:34:05.000 265 7941.52 921.79 53929.99 88888.00 2017-09-22 12:34:06.000 265 7941.64 921.84 53930.02 88888.00 2017-09-22 12:34:07.000 265 7941.75 921.89 53930.05 88888.00 2017-09-22 12:34:08.000 265 7941.88 921.94 53930.09 88888.00 2017-09-22 12:34:09.000 265 7942.02 921.98 53930.15 88888.00 2017-09-22 12:34:10.000 265 7942.17 922.00 53930.23 88888.00 2017-09-22 12:34:11.000 265 7942.32 922.04 53930.31 88888.00 2017-09-22 12:34:12.000 265 7942.46 922.11 53930.38 88888.00 2017-09-22 12:34:13.000 265 7942.58 922.18 53930.43 88888.00 2017-09-22 12:34:14.000 265 7942.71 922.25 53930.46 88888.00 2017-09-22 12:34:15.000 265 7942.84 922.29 53930.51 88888.00 2017-09-22 12:34:16.000 265 7942.97 922.32 53930.57 88888.00 2017-09-22 12:34:17.000 265 7943.10 922.37 53930.65 88888.00 2017-09-22 12:34:18.000 265 7943.22 922.39 53930.71 88888.00 2017-09-22 12:34:19.000 265 7943.33 922.41 53930.76 88888.00 2017-09-22 12:34:20.000 265 7943.44 922.48 53930.80 88888.00 2017-09-22 12:34:21.000 265 7943.56 922.54 53930.86 88888.00 2017-09-22 12:34:22.000 265 7943.66 922.58 53930.91 88888.00 2017-09-22 12:34:23.000 265 7943.76 922.63 53930.97 88888.00 2017-09-22 12:34:24.000 265 7943.87 922.70 53931.02 88888.00 2017-09-22 12:34:25.000 265 7943.97 922.76 53931.07 88888.00 2017-09-22 12:34:26.000 265 7944.09 922.82 53931.12 88888.00 2017-09-22 12:34:27.000 265 7944.20 922.87 53931.20 88888.00 2017-09-22 12:34:28.000 265 7944.29 922.92 53931.27 88888.00 2017-09-22 12:34:29.000 265 7944.39 922.97 53931.32 88888.00 2017-09-22 12:34:30.000 265 7944.48 923.05 53931.37 88888.00 2017-09-22 12:34:31.000 265 7944.56 923.14 53931.41 88888.00 2017-09-22 12:34:32.000 265 7944.64 923.21 53931.46 88888.00 2017-09-22 12:34:33.000 265 7944.73 923.27 53931.53 88888.00 2017-09-22 12:34:34.000 265 7944.82 923.34 53931.59 88888.00 2017-09-22 12:34:35.000 265 7944.89 923.41 53931.64 88888.00 2017-09-22 12:34:36.000 265 7944.95 923.49 53931.68 88888.00 2017-09-22 12:34:37.000 265 7945.04 923.58 53931.72 88888.00 2017-09-22 12:34:38.000 265 7945.12 923.65 53931.77 88888.00 2017-09-22 12:34:39.000 265 7945.19 923.73 53931.81 88888.00 2017-09-22 12:34:40.000 265 7945.26 923.81 53931.85 88888.00 2017-09-22 12:34:41.000 265 7945.31 923.89 53931.88 88888.00 2017-09-22 12:34:42.000 265 7945.37 923.96 53931.93 88888.00 2017-09-22 12:34:43.000 265 7945.45 924.01 53932.00 88888.00 2017-09-22 12:34:44.000 265 7945.53 924.06 53932.07 88888.00 2017-09-22 12:34:45.000 265 7945.61 924.12 53932.13 88888.00 2017-09-22 12:34:46.000 265 7945.67 924.18 53932.20 88888.00 2017-09-22 12:34:47.000 265 7945.73 924.23 53932.23 88888.00 2017-09-22 12:34:48.000 265 7945.79 924.26 53932.28 88888.00 2017-09-22 12:34:49.000 265 7945.86 924.28 53932.34 88888.00 2017-09-22 12:34:50.000 265 7945.93 924.30 53932.39 88888.00 2017-09-22 12:34:51.000 265 7945.99 924.33 53932.45 88888.00 2017-09-22 12:34:52.000 265 7946.05 924.35 53932.49 88888.00 2017-09-22 12:34:53.000 265 7946.11 924.37 53932.53 88888.00 2017-09-22 12:34:54.000 265 7946.18 924.37 53932.59 88888.00 2017-09-22 12:34:55.000 265 7946.26 924.36 53932.67 88888.00 2017-09-22 12:34:56.000 265 7946.34 924.37 53932.73 88888.00 2017-09-22 12:34:57.000 265 7946.42 924.36 53932.79 88888.00 2017-09-22 12:34:58.000 265 7946.48 924.37 53932.81 88888.00 2017-09-22 12:34:59.000 265 7946.52 924.41 53932.82 88888.00 2017-09-22 12:35:00.000 265 7946.57 924.45 53932.84 88888.00 2017-09-22 12:35:01.000 265 7946.67 924.49 53932.88 88888.00 2017-09-22 12:35:02.000 265 7946.76 924.52 53932.94 88888.00 2017-09-22 12:35:03.000 265 7946.84 924.53 53932.98 88888.00 2017-09-22 12:35:04.000 265 7946.92 924.54 53933.02 88888.00 2017-09-22 12:35:05.000 265 7947.02 924.55 53933.08 88888.00 2017-09-22 12:35:06.000 265 7947.11 924.57 53933.12 88888.00 2017-09-22 12:35:07.000 265 7947.20 924.58 53933.16 88888.00 2017-09-22 12:35:08.000 265 7947.30 924.59 53933.22 88888.00 2017-09-22 12:35:09.000 265 7947.40 924.60 53933.29 88888.00 2017-09-22 12:35:10.000 265 7947.49 924.62 53933.34 88888.00 2017-09-22 12:35:11.000 265 7947.58 924.64 53933.39 88888.00 2017-09-22 12:35:12.000 265 7947.67 924.64 53933.44 88888.00 2017-09-22 12:35:13.000 265 7947.75 924.61 53933.50 88888.00 2017-09-22 12:35:14.000 265 7947.85 924.59 53933.58 88888.00 2017-09-22 12:35:15.000 265 7947.95 924.58 53933.64 88888.00 2017-09-22 12:35:16.000 265 7948.05 924.57 53933.71 88888.00 2017-09-22 12:35:17.000 265 7948.13 924.54 53933.77 88888.00 2017-09-22 12:35:18.000 265 7948.23 924.52 53933.83 88888.00 2017-09-22 12:35:19.000 265 7948.33 924.48 53933.91 88888.00 2017-09-22 12:35:20.000 265 7948.43 924.42 53933.99 88888.00 2017-09-22 12:35:21.000 265 7948.53 924.37 53934.06 88888.00 2017-09-22 12:35:22.000 265 7948.64 924.31 53934.14 88888.00 2017-09-22 12:35:23.000 265 7948.75 924.23 53934.22 88888.00 2017-09-22 12:35:24.000 265 7948.84 924.18 53934.29 88888.00 2017-09-22 12:35:25.000 265 7948.92 924.12 53934.36 88888.00 2017-09-22 12:35:26.000 265 7948.99 924.01 53934.42 88888.00 2017-09-22 12:35:27.000 265 7949.05 923.89 53934.47 88888.00 2017-09-22 12:35:28.000 265 7949.13 923.80 53934.53 88888.00 2017-09-22 12:35:29.000 265 7949.21 923.72 53934.57 88888.00 2017-09-22 12:35:30.000 265 7949.27 923.63 53934.62 88888.00 2017-09-22 12:35:31.000 265 7949.33 923.53 53934.67 88888.00 2017-09-22 12:35:32.000 265 7949.38 923.43 53934.71 88888.00 2017-09-22 12:35:33.000 265 7949.44 923.34 53934.76 88888.00 2017-09-22 12:35:34.000 265 7949.51 923.25 53934.82 88888.00 2017-09-22 12:35:35.000 265 7949.58 923.17 53934.88 88888.00 2017-09-22 12:35:36.000 265 7949.62 923.05 53934.91 88888.00 2017-09-22 12:35:37.000 265 7949.67 922.94 53934.94 88888.00 2017-09-22 12:35:38.000 265 7949.73 922.86 53935.00 88888.00 2017-09-22 12:35:39.000 265 7949.79 922.80 53935.06 88888.00 2017-09-22 12:35:40.000 265 7949.84 922.73 53935.10 88888.00 2017-09-22 12:35:41.000 265 7949.87 922.66 53935.11 88888.00 2017-09-22 12:35:42.000 265 7949.88 922.56 53935.12 88888.00 2017-09-22 12:35:43.000 265 7949.87 922.46 53935.11 88888.00 2017-09-22 12:35:44.000 265 7949.87 922.36 53935.11 88888.00 2017-09-22 12:35:45.000 265 7949.86 922.25 53935.11 88888.00 2017-09-22 12:35:46.000 265 7949.83 922.15 53935.09 88888.00 2017-09-22 12:35:47.000 265 7949.79 922.07 53935.08 88888.00 2017-09-22 12:35:48.000 265 7949.75 922.00 53935.06 88888.00 2017-09-22 12:35:49.000 265 7949.69 921.92 53935.04 88888.00 2017-09-22 12:35:50.000 265 7949.63 921.83 53935.01 88888.00 2017-09-22 12:35:51.000 265 7949.56 921.73 53934.98 88888.00 2017-09-22 12:35:52.000 265 7949.51 921.64 53934.96 88888.00 2017-09-22 12:35:53.000 265 7949.46 921.55 53934.94 88888.00 2017-09-22 12:35:54.000 265 7949.40 921.49 53934.91 88888.00 2017-09-22 12:35:55.000 265 7949.32 921.43 53934.87 88888.00 2017-09-22 12:35:56.000 265 7949.26 921.36 53934.84 88888.00 2017-09-22 12:35:57.000 265 7949.20 921.28 53934.83 88888.00 2017-09-22 12:35:58.000 265 7949.16 921.22 53934.83 88888.00 2017-09-22 12:35:59.000 265 7949.12 921.16 53934.83 88888.00 2017-09-22 12:36:00.000 265 7949.09 921.11 53934.85 88888.00 2017-09-22 12:36:01.000 265 7949.08 921.05 53934.88 88888.00 2017-09-22 12:36:02.000 265 7949.07 920.99 53934.91 88888.00 2017-09-22 12:36:03.000 265 7949.03 920.95 53934.91 88888.00 2017-09-22 12:36:04.000 265 7948.98 920.92 53934.89 88888.00 2017-09-22 12:36:05.000 265 7948.93 920.89 53934.87 88888.00 2017-09-22 12:36:06.000 265 7948.90 920.86 53934.87 88888.00 2017-09-22 12:36:07.000 265 7948.88 920.84 53934.88 88888.00 2017-09-22 12:36:08.000 265 7948.85 920.83 53934.88 88888.00 2017-09-22 12:36:09.000 265 7948.82 920.82 53934.88 88888.00 2017-09-22 12:36:10.000 265 7948.81 920.83 53934.90 88888.00 2017-09-22 12:36:11.000 265 7948.82 920.84 53934.94 88888.00 2017-09-22 12:36:12.000 265 7948.81 920.84 53934.97 88888.00 2017-09-22 12:36:13.000 265 7948.79 920.84 53934.98 88888.00 2017-09-22 12:36:14.000 265 7948.78 920.83 53934.99 88888.00 2017-09-22 12:36:15.000 265 7948.77 920.84 53934.99 88888.00 2017-09-22 12:36:16.000 265 7948.76 920.85 53935.00 88888.00 2017-09-22 12:36:17.000 265 7948.74 920.84 53935.01 88888.00 2017-09-22 12:36:18.000 265 7948.71 920.83 53935.00 88888.00 2017-09-22 12:36:19.000 265 7948.68 920.81 53935.00 88888.00 2017-09-22 12:36:20.000 265 7948.67 920.78 53935.02 88888.00 2017-09-22 12:36:21.000 265 7948.66 920.76 53935.03 88888.00 2017-09-22 12:36:22.000 265 7948.64 920.77 53935.05 88888.00 2017-09-22 12:36:23.000 265 7948.64 920.75 53935.08 88888.00 2017-09-22 12:36:24.000 265 7948.65 920.72 53935.09 88888.00 2017-09-22 12:36:25.000 265 7948.66 920.71 53935.11 88888.00 2017-09-22 12:36:26.000 265 7948.65 920.70 53935.11 88888.00 2017-09-22 12:36:27.000 265 7948.64 920.69 53935.11 88888.00 2017-09-22 12:36:28.000 265 7948.63 920.72 53935.11 88888.00 2017-09-22 12:36:29.000 265 7948.64 920.75 53935.13 88888.00 2017-09-22 12:36:30.000 265 7948.66 920.76 53935.16 88888.00 2017-09-22 12:36:31.000 265 7948.67 920.74 53935.20 88888.00 2017-09-22 12:36:32.000 265 7948.69 920.72 53935.25 88888.00 2017-09-22 12:36:33.000 265 7948.71 920.70 53935.27 88888.00 2017-09-22 12:36:34.000 265 7948.74 920.71 53935.29 88888.00 2017-09-22 12:36:35.000 265 7948.77 920.72 53935.33 88888.00 2017-09-22 12:36:36.000 265 7948.81 920.71 53935.38 88888.00 2017-09-22 12:36:37.000 265 7948.83 920.71 53935.40 88888.00 2017-09-22 12:36:38.000 265 7948.85 920.72 53935.40 88888.00 2017-09-22 12:36:39.000 265 7948.86 920.73 53935.41 88888.00 2017-09-22 12:36:40.000 265 7948.87 920.74 53935.43 88888.00 2017-09-22 12:36:41.000 265 7948.88 920.74 53935.45 88888.00 2017-09-22 12:36:42.000 265 7948.90 920.73 53935.46 88888.00 2017-09-22 12:36:43.000 265 7948.92 920.72 53935.49 88888.00 2017-09-22 12:36:44.000 265 7948.94 920.71 53935.51 88888.00 2017-09-22 12:36:45.000 265 7948.96 920.71 53935.53 88888.00 2017-09-22 12:36:46.000 265 7948.97 920.72 53935.56 88888.00 2017-09-22 12:36:47.000 265 7948.99 920.71 53935.58 88888.00 2017-09-22 12:36:48.000 265 7949.01 920.68 53935.61 88888.00 2017-09-22 12:36:49.000 265 7949.03 920.65 53935.64 88888.00 2017-09-22 12:36:50.000 265 7949.07 920.64 53935.67 88888.00 2017-09-22 12:36:51.000 265 7949.10 920.65 53935.68 88888.00 2017-09-22 12:36:52.000 265 7949.14 920.67 53935.72 88888.00 2017-09-22 12:36:53.000 265 7949.19 920.69 53935.75 88888.00 2017-09-22 12:36:54.000 265 7949.22 920.69 53935.76 88888.00 2017-09-22 12:36:55.000 265 7949.24 920.70 53935.77 88888.00 2017-09-22 12:36:56.000 265 7949.27 920.73 53935.77 88888.00 2017-09-22 12:36:57.000 265 7949.28 920.76 53935.75 88888.00 2017-09-22 12:36:58.000 265 7949.30 920.78 53935.75 88888.00 2017-09-22 12:36:59.000 265 7949.33 920.79 53935.77 88888.00 2017-09-22 12:37:00.000 265 7949.37 920.78 53935.80 88888.00 2017-09-22 12:37:01.000 265 7949.39 920.80 53935.80 88888.00 2017-09-22 12:37:02.000 265 7949.40 920.85 53935.77 88888.00 2017-09-22 12:37:03.000 265 7949.41 920.88 53935.74 88888.00 2017-09-22 12:37:04.000 265 7949.44 920.88 53935.75 88888.00 2017-09-22 12:37:05.000 265 7949.46 920.87 53935.77 88888.00 2017-09-22 12:37:06.000 265 7949.46 920.86 53935.75 88888.00 2017-09-22 12:37:07.000 265 7949.47 920.85 53935.73 88888.00 2017-09-22 12:37:08.000 265 7949.50 920.86 53935.73 88888.00 2017-09-22 12:37:09.000 265 7949.52 920.84 53935.73 88888.00 2017-09-22 12:37:10.000 265 7949.54 920.82 53935.72 88888.00 2017-09-22 12:37:11.000 265 7949.54 920.79 53935.71 88888.00 2017-09-22 12:37:12.000 265 7949.56 920.77 53935.70 88888.00 2017-09-22 12:37:13.000 265 7949.60 920.75 53935.73 88888.00 2017-09-22 12:37:14.000 265 7949.62 920.75 53935.73 88888.00 2017-09-22 12:37:15.000 265 7949.64 920.73 53935.71 88888.00 2017-09-22 12:37:16.000 265 7949.65 920.72 53935.70 88888.00 2017-09-22 12:37:17.000 265 7949.67 920.72 53935.68 88888.00 2017-09-22 12:37:18.000 265 7949.71 920.72 53935.67 88888.00 2017-09-22 12:37:19.000 265 7949.73 920.73 53935.66 88888.00 2017-09-22 12:37:20.000 265 7949.74 920.73 53935.65 88888.00 2017-09-22 12:37:21.000 265 7949.77 920.71 53935.63 88888.00 2017-09-22 12:37:22.000 265 7949.80 920.72 53935.63 88888.00 2017-09-22 12:37:23.000 265 7949.84 920.74 53935.63 88888.00 2017-09-22 12:37:24.000 265 7949.85 920.76 53935.62 88888.00 2017-09-22 12:37:25.000 265 7949.84 920.76 53935.57 88888.00 2017-09-22 12:37:26.000 265 7949.83 920.76 53935.53 88888.00 2017-09-22 12:37:27.000 265 7949.83 920.77 53935.53 88888.00 2017-09-22 12:37:28.000 265 7949.87 920.78 53935.56 88888.00 2017-09-22 12:37:29.000 265 7949.94 920.77 53935.60 88888.00 2017-09-22 12:37:30.000 265 7949.99 920.77 53935.62 88888.00 2017-09-22 12:37:31.000 265 7949.99 920.79 53935.61 88888.00 2017-09-22 12:37:32.000 265 7949.98 920.80 53935.59 88888.00 2017-09-22 12:37:33.000 265 7949.99 920.80 53935.60 88888.00 2017-09-22 12:37:34.000 265 7950.00 920.80 53935.59 88888.00 2017-09-22 12:37:35.000 265 7950.02 920.82 53935.60 88888.00 2017-09-22 12:37:36.000 265 7950.05 920.86 53935.62 88888.00 2017-09-22 12:37:37.000 265 7950.09 920.90 53935.65 88888.00 2017-09-22 12:37:38.000 265 7950.10 920.93 53935.66 88888.00 2017-09-22 12:37:39.000 265 7950.09 920.96 53935.65 88888.00 2017-09-22 12:37:40.000 265 7950.09 920.98 53935.62 88888.00 2017-09-22 12:37:41.000 265 7950.08 921.03 53935.60 88888.00 2017-09-22 12:37:42.000 265 7950.09 921.11 53935.58 88888.00 2017-09-22 12:37:43.000 265 7950.10 921.18 53935.56 88888.00 2017-09-22 12:37:44.000 265 7950.09 921.25 53935.54 88888.00 2017-09-22 12:37:45.000 265 7950.06 921.32 53935.52 88888.00 2017-09-22 12:37:46.000 265 7950.05 921.38 53935.51 88888.00 2017-09-22 12:37:47.000 265 7950.04 921.42 53935.51 88888.00 2017-09-22 12:37:48.000 265 7950.04 921.48 53935.52 88888.00 2017-09-22 12:37:49.000 265 7950.03 921.54 53935.51 88888.00 2017-09-22 12:37:50.000 265 7950.01 921.59 53935.50 88888.00 2017-09-22 12:37:51.000 265 7949.99 921.61 53935.51 88888.00 2017-09-22 12:37:52.000 265 7949.99 921.60 53935.54 88888.00 2017-09-22 12:37:53.000 265 7949.99 921.62 53935.55 88888.00 2017-09-22 12:37:54.000 265 7949.97 921.66 53935.54 88888.00 2017-09-22 12:37:55.000 265 7949.93 921.72 53935.54 88888.00 2017-09-22 12:37:56.000 265 7949.89 921.76 53935.53 88888.00 2017-09-22 12:37:57.000 265 7949.87 921.78 53935.52 88888.00 2017-09-22 12:37:58.000 265 7949.84 921.79 53935.52 88888.00 2017-09-22 12:37:59.000 265 7949.82 921.83 53935.51 88888.00 2017-09-22 12:38:00.000 265 7949.79 921.91 53935.49 88888.00 2017-09-22 12:38:01.000 265 7949.76 922.02 53935.48 88888.00 2017-09-22 12:38:02.000 265 7949.73 922.10 53935.48 88888.00 2017-09-22 12:38:03.000 265 7949.71 922.18 53935.48 88888.00 2017-09-22 12:38:04.000 265 7949.70 922.24 53935.50 88888.00 2017-09-22 12:38:05.000 265 7949.69 922.29 53935.52 88888.00 2017-09-22 12:38:06.000 265 7949.68 922.37 53935.53 88888.00 2017-09-22 12:38:07.000 265 7949.67 922.45 53935.53 88888.00 2017-09-22 12:38:08.000 265 7949.61 922.51 53935.50 88888.00 2017-09-22 12:38:09.000 265 7949.55 922.56 53935.47 88888.00 2017-09-22 12:38:10.000 265 7949.52 922.62 53935.48 88888.00 2017-09-22 12:38:11.000 265 7949.51 922.70 53935.51 88888.00 2017-09-22 12:38:12.000 265 7949.51 922.74 53935.55 88888.00 2017-09-22 12:38:13.000 265 7949.49 922.77 53935.57 88888.00 2017-09-22 12:38:14.000 265 7949.47 922.78 53935.58 88888.00 2017-09-22 12:38:15.000 265 7949.44 922.78 53935.59 88888.00 2017-09-22 12:38:16.000 265 7949.43 922.76 53935.64 88888.00 2017-09-22 12:38:17.000 265 7949.43 922.72 53935.70 88888.00 2017-09-22 12:38:18.000 265 7949.42 922.70 53935.73 88888.00 2017-09-22 12:38:19.000 265 7949.40 922.69 53935.74 88888.00 2017-09-22 12:38:20.000 265 7949.39 922.71 53935.75 88888.00 2017-09-22 12:38:21.000 265 7949.39 922.75 53935.78 88888.00 2017-09-22 12:38:22.000 265 7949.40 922.73 53935.82 88888.00 2017-09-22 12:38:23.000 265 7949.41 922.69 53935.84 88888.00 2017-09-22 12:38:24.000 265 7949.42 922.67 53935.88 88888.00 2017-09-22 12:38:25.000 265 7949.43 922.63 53935.93 88888.00 2017-09-22 12:38:26.000 265 7949.43 922.57 53935.95 88888.00 2017-09-22 12:38:27.000 265 7949.40 922.54 53935.93 88888.00 2017-09-22 12:38:28.000 265 7949.37 922.52 53935.93 88888.00 2017-09-22 12:38:29.000 265 7949.34 922.48 53935.92 88888.00 2017-09-22 12:38:30.000 265 7949.32 922.43 53935.91 88888.00 2017-09-22 12:38:31.000 265 7949.29 922.39 53935.90 88888.00 2017-09-22 12:38:32.000 265 7949.26 922.35 53935.88 88888.00 2017-09-22 12:38:33.000 265 7949.23 922.32 53935.85 88888.00 2017-09-22 12:38:34.000 265 7949.20 922.26 53935.84 88888.00 2017-09-22 12:38:35.000 265 7949.16 922.18 53935.84 88888.00 2017-09-22 12:38:36.000 265 7949.12 922.09 53935.81 88888.00 2017-09-22 12:38:37.000 265 7949.08 922.00 53935.78 88888.00 2017-09-22 12:38:38.000 265 7949.04 921.93 53935.75 88888.00 2017-09-22 12:38:39.000 265 7949.00 921.89 53935.71 88888.00 2017-09-22 12:38:40.000 265 7948.96 921.85 53935.66 88888.00 2017-09-22 12:38:41.000 265 7948.91 921.80 53935.61 88888.00 2017-09-22 12:38:42.000 265 7948.85 921.73 53935.56 88888.00 2017-09-22 12:38:43.000 265 7948.81 921.66 53935.51 88888.00 2017-09-22 12:38:44.000 265 7948.77 921.61 53935.48 88888.00 2017-09-22 12:38:45.000 265 7948.74 921.56 53935.44 88888.00 2017-09-22 12:38:46.000 265 7948.72 921.50 53935.41 88888.00 2017-09-22 12:38:47.000 265 7948.71 921.43 53935.39 88888.00 2017-09-22 12:38:48.000 265 7948.69 921.37 53935.34 88888.00 2017-09-22 12:38:49.000 265 7948.64 921.33 53935.28 88888.00 2017-09-22 12:38:50.000 265 7948.59 921.30 53935.21 88888.00 2017-09-22 12:38:51.000 265 7948.57 921.25 53935.17 88888.00 2017-09-22 12:38:52.000 265 7948.57 921.17 53935.14 88888.00 2017-09-22 12:38:53.000 265 7948.57 921.07 53935.10 88888.00 2017-09-22 12:38:54.000 265 7948.57 921.00 53935.05 88888.00 2017-09-22 12:38:55.000 265 7948.55 920.97 53934.99 88888.00 2017-09-22 12:38:56.000 265 7948.54 920.95 53934.91 88888.00 2017-09-22 12:38:57.000 265 7948.50 920.90 53934.83 88888.00 2017-09-22 12:38:58.000 265 7948.47 920.85 53934.75 88888.00 2017-09-22 12:38:59.000 265 7948.44 920.83 53934.68 88888.00 2017-09-22 12:39:00.000 265 7948.41 920.82 53934.61 88888.00 2017-09-22 12:39:01.000 265 7948.38 920.79 53934.53 88888.00 2017-09-22 12:39:02.000 265 7948.34 920.76 53934.44 88888.00 2017-09-22 12:39:03.000 265 7948.30 920.72 53934.35 88888.00 2017-09-22 12:39:04.000 265 7948.25 920.70 53934.26 88888.00 2017-09-22 12:39:05.000 265 7948.21 920.70 53934.18 88888.00 2017-09-22 12:39:06.000 265 7948.17 920.68 53934.11 88888.00 2017-09-22 12:39:07.000 265 7948.15 920.66 53934.04 88888.00 2017-09-22 12:39:08.000 265 7948.12 920.65 53933.97 88888.00 2017-09-22 12:39:09.000 265 7948.08 920.64 53933.89 88888.00 2017-09-22 12:39:10.000 265 7948.03 920.64 53933.80 88888.00 2017-09-22 12:39:11.000 265 7947.97 920.66 53933.71 88888.00 2017-09-22 12:39:12.000 265 7947.92 920.67 53933.63 88888.00 2017-09-22 12:39:13.000 265 7947.87 920.67 53933.54 88888.00 2017-09-22 12:39:14.000 265 7947.81 920.68 53933.46 88888.00 2017-09-22 12:39:15.000 265 7947.75 920.72 53933.37 88888.00 2017-09-22 12:39:16.000 265 7947.68 920.75 53933.28 88888.00 2017-09-22 12:39:17.000 265 7947.63 920.77 53933.21 88888.00 2017-09-22 12:39:18.000 265 7947.59 920.78 53933.14 88888.00 2017-09-22 12:39:19.000 265 7947.56 920.78 53933.07 88888.00 2017-09-22 12:39:20.000 265 7947.51 920.78 53933.02 88888.00 2017-09-22 12:39:21.000 265 7947.45 920.77 53932.95 88888.00 2017-09-22 12:39:22.000 265 7947.39 920.77 53932.88 88888.00 2017-09-22 12:39:23.000 265 7947.34 920.78 53932.82 88888.00 2017-09-22 12:39:24.000 265 7947.29 920.79 53932.77 88888.00 2017-09-22 12:39:25.000 265 7947.24 920.80 53932.72 88888.00 2017-09-22 12:39:26.000 265 7947.21 920.81 53932.68 88888.00 2017-09-22 12:39:27.000 265 7947.18 920.81 53932.64 88888.00 2017-09-22 12:39:28.000 265 7947.17 920.79 53932.62 88888.00 2017-09-22 12:39:29.000 265 7947.15 920.79 53932.60 88888.00 2017-09-22 12:39:30.000 265 7947.12 920.81 53932.57 88888.00 2017-09-22 12:39:31.000 265 7947.11 920.82 53932.54 88888.00 2017-09-22 12:39:32.000 265 7947.12 920.84 53932.53 88888.00 2017-09-22 12:39:33.000 265 7947.11 920.84 53932.52 88888.00 2017-09-22 12:39:34.000 265 7947.09 920.84 53932.50 88888.00 2017-09-22 12:39:35.000 265 7947.07 920.83 53932.46 88888.00 2017-09-22 12:39:36.000 265 7947.05 920.84 53932.41 88888.00 2017-09-22 12:39:37.000 265 7947.03 920.83 53932.36 88888.00 2017-09-22 12:39:38.000 265 7947.03 920.82 53932.34 88888.00 2017-09-22 12:39:39.000 265 7947.03 920.81 53932.33 88888.00 2017-09-22 12:39:40.000 265 7947.03 920.81 53932.32 88888.00 2017-09-22 12:39:41.000 265 7947.04 920.82 53932.30 88888.00 2017-09-22 12:39:42.000 265 7947.04 920.83 53932.26 88888.00 2017-09-22 12:39:43.000 265 7947.02 920.82 53932.23 88888.00 2017-09-22 12:39:44.000 265 7947.00 920.80 53932.20 88888.00 2017-09-22 12:39:45.000 265 7946.99 920.78 53932.16 88888.00 2017-09-22 12:39:46.000 265 7946.98 920.78 53932.12 88888.00 2017-09-22 12:39:47.000 265 7946.96 920.78 53932.10 88888.00 2017-09-22 12:39:48.000 265 7946.95 920.78 53932.08 88888.00 2017-09-22 12:39:49.000 265 7946.94 920.76 53932.05 88888.00 2017-09-22 12:39:50.000 265 7946.92 920.74 53932.01 88888.00 2017-09-22 12:39:51.000 265 7946.87 920.72 53931.95 88888.00 2017-09-22 12:39:52.000 265 7946.83 920.70 53931.89 88888.00 2017-09-22 12:39:53.000 265 7946.79 920.67 53931.85 88888.00 2017-09-22 12:39:54.000 265 7946.75 920.64 53931.82 88888.00 2017-09-22 12:39:55.000 265 7946.73 920.59 53931.82 88888.00 2017-09-22 12:39:56.000 265 7946.72 920.54 53931.81 88888.00 2017-09-22 12:39:57.000 265 7946.71 920.51 53931.80 88888.00 2017-09-22 12:39:58.000 265 7946.66 920.46 53931.77 88888.00 2017-09-22 12:39:59.000 265 7946.61 920.41 53931.73 88888.00 2017-09-22 12:40:00.000 265 7946.57 920.37 53931.71 88888.00 2017-09-22 12:40:01.000 265 7946.54 920.33 53931.70 88888.00 2017-09-22 12:40:02.000 265 7946.52 920.30 53931.68 88888.00 2017-09-22 12:40:03.000 265 7946.50 920.27 53931.67 88888.00 2017-09-22 12:40:04.000 265 7946.46 920.22 53931.65 88888.00 2017-09-22 12:40:05.000 265 7946.44 920.15 53931.66 88888.00 2017-09-22 12:40:06.000 265 7946.44 920.08 53931.66 88888.00 2017-09-22 12:40:07.000 265 7946.40 920.01 53931.64 88888.00 2017-09-22 12:40:08.000 265 7946.35 919.94 53931.59 88888.00 2017-09-22 12:40:09.000 265 7946.29 919.87 53931.54 88888.00 2017-09-22 12:40:10.000 265 7946.25 919.81 53931.52 88888.00 2017-09-22 12:40:11.000 265 7946.25 919.77 53931.54 88888.00 2017-09-22 12:40:12.000 265 7946.24 919.73 53931.55 88888.00 2017-09-22 12:40:13.000 265 7946.21 919.68 53931.54 88888.00 2017-09-22 12:40:14.000 265 7946.19 919.63 53931.52 88888.00 2017-09-22 12:40:15.000 265 7946.17 919.58 53931.51 88888.00 2017-09-22 12:40:16.000 265 7946.15 919.56 53931.50 88888.00 2017-09-22 12:40:17.000 265 7946.14 919.53 53931.50 88888.00 2017-09-22 12:40:18.000 265 7946.13 919.48 53931.50 88888.00 2017-09-22 12:40:19.000 265 7946.09 919.43 53931.48 88888.00 2017-09-22 12:40:20.000 265 7946.07 919.39 53931.46 88888.00 2017-09-22 12:40:21.000 265 7946.04 919.37 53931.44 88888.00 2017-09-22 12:40:22.000 265 7946.02 919.38 53931.41 88888.00 2017-09-22 12:40:23.000 265 7945.99 919.37 53931.37 88888.00 2017-09-22 12:40:24.000 265 7945.96 919.36 53931.33 88888.00 2017-09-22 12:40:25.000 265 7945.93 919.36 53931.30 88888.00 2017-09-22 12:40:26.000 265 7945.90 919.35 53931.28 88888.00 2017-09-22 12:40:27.000 265 7945.89 919.34 53931.25 88888.00 2017-09-22 12:40:28.000 265 7945.86 919.34 53931.22 88888.00 2017-09-22 12:40:29.000 265 7945.82 919.35 53931.18 88888.00 2017-09-22 12:40:30.000 265 7945.78 919.34 53931.14 88888.00 2017-09-22 12:40:31.000 265 7945.76 919.33 53931.12 88888.00 2017-09-22 12:40:32.000 265 7945.74 919.33 53931.11 88888.00 2017-09-22 12:40:33.000 265 7945.73 919.32 53931.11 88888.00 2017-09-22 12:40:34.000 265 7945.70 919.30 53931.09 88888.00 2017-09-22 12:40:35.000 265 7945.67 919.28 53931.07 88888.00 2017-09-22 12:40:36.000 265 7945.63 919.25 53931.04 88888.00 2017-09-22 12:40:37.000 265 7945.61 919.21 53931.03 88888.00 2017-09-22 12:40:38.000 265 7945.61 919.17 53931.04 88888.00 2017-09-22 12:40:39.000 265 7945.61 919.13 53931.04 88888.00 2017-09-22 12:40:40.000 265 7945.58 919.12 53931.02 88888.00 2017-09-22 12:40:41.000 265 7945.56 919.11 53931.00 88888.00 2017-09-22 12:40:42.000 265 7945.56 919.10 53931.00 88888.00 2017-09-22 12:40:43.000 265 7945.58 919.09 53931.03 88888.00 2017-09-22 12:40:44.000 265 7945.60 919.07 53931.06 88888.00 2017-09-22 12:40:45.000 265 7945.62 919.03 53931.07 88888.00 2017-09-22 12:40:46.000 265 7945.63 919.02 53931.08 88888.00 2017-09-22 12:40:47.000 265 7945.65 919.02 53931.09 88888.00 2017-09-22 12:40:48.000 265 7945.68 919.01 53931.12 88888.00 2017-09-22 12:40:49.000 265 7945.71 918.99 53931.15 88888.00 2017-09-22 12:40:50.000 265 7945.71 918.97 53931.14 88888.00 2017-09-22 12:40:51.000 265 7945.71 918.96 53931.12 88888.00 2017-09-22 12:40:52.000 265 7945.71 918.95 53931.12 88888.00 2017-09-22 12:40:53.000 265 7945.73 918.92 53931.12 88888.00 2017-09-22 12:40:54.000 265 7945.74 918.92 53931.13 88888.00 2017-09-22 12:40:55.000 265 7945.75 918.93 53931.13 88888.00 2017-09-22 12:40:56.000 265 7945.76 918.95 53931.12 88888.00 2017-09-22 12:40:57.000 265 7945.78 918.96 53931.12 88888.00 2017-09-22 12:40:58.000 265 7945.80 918.96 53931.12 88888.00 2017-09-22 12:40:59.000 265 7945.79 918.96 53931.10 88888.00 2017-09-22 12:41:00.000 265 7945.79 918.97 53931.09 88888.00 2017-09-22 12:41:01.000 265 7945.81 918.97 53931.10 88888.00 2017-09-22 12:41:02.000 265 7945.83 918.96 53931.10 88888.00 2017-09-22 12:41:03.000 265 7945.87 918.94 53931.11 88888.00 2017-09-22 12:41:04.000 265 7945.89 918.91 53931.11 88888.00 2017-09-22 12:41:05.000 265 7945.91 918.86 53931.13 88888.00 2017-09-22 12:41:06.000 265 7945.93 918.81 53931.14 88888.00 2017-09-22 12:41:07.000 265 7945.94 918.78 53931.13 88888.00 2017-09-22 12:41:08.000 265 7945.95 918.77 53931.13 88888.00 2017-09-22 12:41:09.000 265 7945.97 918.77 53931.13 88888.00 2017-09-22 12:41:10.000 265 7945.99 918.76 53931.12 88888.00 2017-09-22 12:41:11.000 265 7946.01 918.73 53931.14 88888.00 2017-09-22 12:41:12.000 265 7946.04 918.71 53931.16 88888.00 2017-09-22 12:41:13.000 265 7946.08 918.70 53931.16 88888.00 2017-09-22 12:41:14.000 265 7946.13 918.68 53931.16 88888.00 2017-09-22 12:41:15.000 265 7946.16 918.66 53931.16 88888.00 2017-09-22 12:41:16.000 265 7946.19 918.66 53931.17 88888.00 2017-09-22 12:41:17.000 265 7946.20 918.65 53931.17 88888.00 2017-09-22 12:41:18.000 265 7946.22 918.64 53931.17 88888.00 2017-09-22 12:41:19.000 265 7946.24 918.64 53931.16 88888.00 2017-09-22 12:41:20.000 265 7946.27 918.64 53931.16 88888.00 2017-09-22 12:41:21.000 265 7946.31 918.64 53931.16 88888.00 2017-09-22 12:41:22.000 265 7946.34 918.66 53931.17 88888.00 2017-09-22 12:41:23.000 265 7946.38 918.66 53931.18 88888.00 2017-09-22 12:41:24.000 265 7946.40 918.66 53931.19 88888.00 2017-09-22 12:41:25.000 265 7946.43 918.67 53931.19 88888.00 2017-09-22 12:41:26.000 265 7946.44 918.68 53931.18 88888.00 2017-09-22 12:41:27.000 265 7946.44 918.68 53931.15 88888.00 2017-09-22 12:41:28.000 265 7946.43 918.68 53931.12 88888.00 2017-09-22 12:41:29.000 265 7946.44 918.67 53931.12 88888.00 2017-09-22 12:41:30.000 265 7946.45 918.67 53931.12 88888.00 2017-09-22 12:41:31.000 265 7946.45 918.68 53931.11 88888.00 2017-09-22 12:41:32.000 265 7946.46 918.66 53931.10 88888.00 2017-09-22 12:41:33.000 265 7946.47 918.63 53931.10 88888.00 2017-09-22 12:41:34.000 265 7946.48 918.60 53931.11 88888.00 2017-09-22 12:41:35.000 265 7946.49 918.58 53931.11 88888.00 2017-09-22 12:41:36.000 265 7946.50 918.57 53931.09 88888.00 2017-09-22 12:41:37.000 265 7946.49 918.56 53931.07 88888.00 2017-09-22 12:41:38.000 265 7946.47 918.56 53931.04 88888.00 2017-09-22 12:41:39.000 265 7946.45 918.53 53931.01 88888.00 2017-09-22 12:41:40.000 265 7946.44 918.47 53931.02 88888.00 2017-09-22 12:41:41.000 265 7946.43 918.42 53931.02 88888.00 2017-09-22 12:41:42.000 265 7946.40 918.40 53930.96 88888.00 2017-09-22 12:41:43.000 265 7946.36 918.40 53930.92 88888.00 2017-09-22 12:41:44.000 265 7946.33 918.38 53930.89 88888.00 2017-09-22 12:41:45.000 265 7946.31 918.34 53930.89 88888.00 2017-09-22 12:41:46.000 265 7946.31 918.31 53930.89 88888.00 2017-09-22 12:41:47.000 265 7946.28 918.28 53930.87 88888.00 2017-09-22 12:41:48.000 265 7946.23 918.24 53930.83 88888.00 2017-09-22 12:41:49.000 265 7946.19 918.22 53930.79 88888.00 2017-09-22 12:41:50.000 265 7946.17 918.21 53930.77 88888.00 2017-09-22 12:41:51.000 265 7946.14 918.21 53930.75 88888.00 2017-09-22 12:41:52.000 265 7946.11 918.22 53930.71 88888.00 2017-09-22 12:41:53.000 265 7946.07 918.23 53930.68 88888.00 2017-09-22 12:41:54.000 265 7946.04 918.22 53930.64 88888.00 2017-09-22 12:41:55.000 265 7946.00 918.20 53930.61 88888.00 2017-09-22 12:41:56.000 265 7945.93 918.16 53930.57 88888.00 2017-09-22 12:41:57.000 265 7945.86 918.14 53930.51 88888.00 2017-09-22 12:41:58.000 265 7945.80 918.16 53930.45 88888.00 2017-09-22 12:41:59.000 265 7945.74 918.20 53930.39 88888.00 2017-09-22 12:42:00.000 265 7945.68 918.22 53930.34 88888.00 2017-09-22 12:42:01.000 265 7945.62 918.21 53930.30 88888.00 2017-09-22 12:42:02.000 265 7945.57 918.18 53930.28 88888.00 2017-09-22 12:42:03.000 265 7945.51 918.19 53930.25 88888.00 2017-09-22 12:42:04.000 265 7945.46 918.22 53930.21 88888.00 2017-09-22 12:42:05.000 265 7945.39 918.22 53930.17 88888.00 2017-09-22 12:42:06.000 265 7945.31 918.20 53930.11 88888.00 2017-09-22 12:42:07.000 265 7945.24 918.20 53930.05 88888.00 2017-09-22 12:42:08.000 265 7945.17 918.23 53930.01 88888.00 2017-09-22 12:42:09.000 265 7945.11 918.25 53929.95 88888.00 2017-09-22 12:42:10.000 265 7945.04 918.25 53929.89 88888.00 2017-09-22 12:42:11.000 265 7944.97 918.24 53929.85 88888.00 2017-09-22 12:42:12.000 265 7944.93 918.24 53929.82 88888.00 2017-09-22 12:42:13.000 265 7944.88 918.24 53929.79 88888.00 2017-09-22 12:42:14.000 265 7944.85 918.24 53929.77 88888.00 2017-09-22 12:42:15.000 265 7944.82 918.25 53929.73 88888.00 2017-09-22 12:42:16.000 265 7944.77 918.26 53929.68 88888.00 2017-09-22 12:42:17.000 265 7944.72 918.29 53929.62 88888.00 2017-09-22 12:42:18.000 265 7944.67 918.34 53929.57 88888.00 2017-09-22 12:42:19.000 265 7944.63 918.37 53929.53 88888.00 2017-09-22 12:42:20.000 265 7944.58 918.37 53929.50 88888.00 2017-09-22 12:42:21.000 265 7944.53 918.34 53929.46 88888.00 2017-09-22 12:42:22.000 265 7944.46 918.32 53929.39 88888.00 2017-09-22 12:42:23.000 265 7944.40 918.31 53929.34 88888.00 2017-09-22 12:42:24.000 265 7944.35 918.31 53929.31 88888.00 2017-09-22 12:42:25.000 265 7944.31 918.30 53929.27 88888.00 2017-09-22 12:42:26.000 265 7944.25 918.31 53929.20 88888.00 2017-09-22 12:42:27.000 265 7944.21 918.30 53929.15 88888.00 2017-09-22 12:42:28.000 265 7944.17 918.27 53929.14 88888.00 2017-09-22 12:42:29.000 265 7944.15 918.22 53929.14 88888.00 2017-09-22 12:42:30.000 265 7944.13 918.19 53929.11 88888.00 2017-09-22 12:42:31.000 265 7944.08 918.16 53929.05 88888.00 2017-09-22 12:42:32.000 265 7944.02 918.14 53928.99 88888.00 2017-09-22 12:42:33.000 265 7943.96 918.11 53928.94 88888.00 2017-09-22 12:42:34.000 265 7943.92 918.06 53928.90 88888.00 2017-09-22 12:42:35.000 265 7943.90 918.02 53928.88 88888.00 2017-09-22 12:42:36.000 265 7943.86 917.96 53928.84 88888.00 2017-09-22 12:42:37.000 265 7943.81 917.90 53928.80 88888.00 2017-09-22 12:42:38.000 265 7943.78 917.85 53928.75 88888.00 2017-09-22 12:42:39.000 265 7943.77 917.78 53928.74 88888.00 2017-09-22 12:42:40.000 265 7943.76 917.72 53928.73 88888.00 2017-09-22 12:42:41.000 265 7943.73 917.66 53928.69 88888.00 2017-09-22 12:42:42.000 265 7943.68 917.61 53928.62 88888.00 2017-09-22 12:42:43.000 265 7943.64 917.54 53928.56 88888.00 2017-09-22 12:42:44.000 265 7943.61 917.49 53928.53 88888.00 2017-09-22 12:42:45.000 265 7943.59 917.45 53928.50 88888.00 2017-09-22 12:42:46.000 265 7943.55 917.40 53928.43 88888.00 2017-09-22 12:42:47.000 265 7943.48 917.34 53928.34 88888.00 2017-09-22 12:42:48.000 265 7943.41 917.29 53928.26 88888.00 2017-09-22 12:42:49.000 265 7943.37 917.25 53928.20 88888.00 2017-09-22 12:42:50.000 265 7943.35 917.22 53928.17 88888.00 2017-09-22 12:42:51.000 265 7943.33 917.16 53928.15 88888.00 2017-09-22 12:42:52.000 265 7943.32 917.09 53928.12 88888.00 2017-09-22 12:42:53.000 265 7943.32 917.03 53928.09 88888.00 2017-09-22 12:42:54.000 265 7943.31 916.97 53928.07 88888.00 2017-09-22 12:42:55.000 265 7943.29 916.92 53928.06 88888.00 2017-09-22 12:42:56.000 265 7943.29 916.86 53928.04 88888.00 2017-09-22 12:42:57.000 265 7943.31 916.80 53928.01 88888.00 2017-09-22 12:42:58.000 265 7943.30 916.72 53927.97 88888.00 2017-09-22 12:42:59.000 265 7943.30 916.65 53927.95 88888.00 2017-09-22 12:43:00.000 265 7943.32 916.59 53927.93 88888.00 2017-09-22 12:43:01.000 265 7943.32 916.54 53927.91 88888.00 2017-09-22 12:43:02.000 265 7943.29 916.48 53927.85 88888.00 2017-09-22 12:43:03.000 265 7943.27 916.41 53927.80 88888.00 2017-09-22 12:43:04.000 265 7943.26 916.34 53927.77 88888.00 2017-09-22 12:43:05.000 265 7943.28 916.29 53927.74 88888.00 2017-09-22 12:43:06.000 265 7943.31 916.23 53927.73 88888.00 2017-09-22 12:43:07.000 265 7943.33 916.17 53927.72 88888.00 2017-09-22 12:43:08.000 265 7943.35 916.09 53927.71 88888.00 2017-09-22 12:43:09.000 265 7943.37 916.03 53927.68 88888.00 2017-09-22 12:43:10.000 265 7943.37 915.96 53927.64 88888.00 2017-09-22 12:43:11.000 265 7943.39 915.88 53927.59 88888.00 2017-09-22 12:43:12.000 265 7943.40 915.81 53927.56 88888.00 2017-09-22 12:43:13.000 265 7943.40 915.76 53927.52 88888.00 2017-09-22 12:43:14.000 265 7943.40 915.70 53927.47 88888.00 2017-09-22 12:43:15.000 265 7943.41 915.64 53927.42 88888.00 2017-09-22 12:43:16.000 265 7943.40 915.56 53927.37 88888.00 2017-09-22 12:43:17.000 265 7943.39 915.45 53927.32 88888.00 2017-09-22 12:43:18.000 265 7943.39 915.35 53927.28 88888.00 2017-09-22 12:43:19.000 265 7943.39 915.26 53927.23 88888.00 2017-09-22 12:43:20.000 265 7943.41 915.14 53927.20 88888.00 2017-09-22 12:43:21.000 265 7943.43 915.04 53927.17 88888.00 2017-09-22 12:43:22.000 265 7943.44 914.97 53927.13 88888.00 2017-09-22 12:43:23.000 265 7943.46 914.90 53927.11 88888.00 2017-09-22 12:43:24.000 265 7943.47 914.79 53927.09 88888.00 2017-09-22 12:43:25.000 265 7943.47 914.68 53927.04 88888.00 2017-09-22 12:43:26.000 265 7943.46 914.59 53926.99 88888.00 2017-09-22 12:43:27.000 265 7943.46 914.51 53926.94 88888.00 2017-09-22 12:43:28.000 265 7943.50 914.47 53926.91 88888.00 2017-09-22 12:43:29.000 265 7943.55 914.42 53926.91 88888.00 2017-09-22 12:43:30.000 265 7943.59 914.35 53926.90 88888.00 2017-09-22 12:43:31.000 265 7943.62 914.28 53926.86 88888.00 2017-09-22 12:43:32.000 265 7943.63 914.22 53926.81 88888.00 2017-09-22 12:43:33.000 265 7943.65 914.18 53926.76 88888.00 2017-09-22 12:43:34.000 265 7943.69 914.13 53926.74 88888.00 2017-09-22 12:43:35.000 265 7943.75 914.07 53926.76 88888.00 2017-09-22 12:43:36.000 265 7943.82 914.00 53926.77 88888.00 2017-09-22 12:43:37.000 265 7943.85 913.95 53926.73 88888.00 2017-09-22 12:43:38.000 265 7943.87 913.90 53926.67 88888.00 2017-09-22 12:43:39.000 265 7943.88 913.86 53926.61 88888.00 2017-09-22 12:43:40.000 265 7943.90 913.82 53926.56 88888.00 2017-09-22 12:43:41.000 265 7943.95 913.77 53926.53 88888.00 2017-09-22 12:43:42.000 265 7944.00 913.75 53926.51 88888.00 2017-09-22 12:43:43.000 265 7944.03 913.71 53926.50 88888.00 2017-09-22 12:43:44.000 265 7944.06 913.64 53926.47 88888.00 2017-09-22 12:43:45.000 265 7944.10 913.56 53926.44 88888.00 2017-09-22 12:43:46.000 265 7944.13 913.51 53926.41 88888.00 2017-09-22 12:43:47.000 265 7944.15 913.47 53926.37 88888.00 2017-09-22 12:43:48.000 265 7944.19 913.43 53926.34 88888.00 2017-09-22 12:43:49.000 265 7944.24 913.40 53926.31 88888.00 2017-09-22 12:43:50.000 265 7944.30 913.38 53926.30 88888.00 2017-09-22 12:43:51.000 265 7944.35 913.33 53926.28 88888.00 2017-09-22 12:43:52.000 265 7944.38 913.28 53926.24 88888.00 2017-09-22 12:43:53.000 265 7944.43 913.24 53926.20 88888.00 2017-09-22 12:43:54.000 265 7944.49 913.19 53926.18 88888.00 2017-09-22 12:43:55.000 265 7944.57 913.14 53926.18 88888.00 2017-09-22 12:43:56.000 265 7944.67 913.11 53926.21 88888.00 2017-09-22 12:43:57.000 265 7944.77 913.08 53926.21 88888.00 2017-09-22 12:43:58.000 265 7944.86 913.05 53926.20 88888.00 2017-09-22 12:43:59.000 265 7944.94 913.03 53926.20 88888.00 2017-09-22 12:44:00.000 265 7945.03 912.99 53926.20 88888.00 2017-09-22 12:44:01.000 265 7945.13 912.97 53926.20 88888.00 2017-09-22 12:44:02.000 265 7945.24 912.95 53926.19 88888.00 2017-09-22 12:44:03.000 265 7945.34 912.94 53926.18 88888.00 2017-09-22 12:44:04.000 265 7945.44 912.94 53926.17 88888.00 2017-09-22 12:44:05.000 265 7945.54 912.92 53926.18 88888.00 2017-09-22 12:44:06.000 265 7945.63 912.90 53926.15 88888.00 2017-09-22 12:44:07.000 265 7945.69 912.91 53926.10 88888.00 2017-09-22 12:44:08.000 265 7945.75 912.92 53926.05 88888.00 2017-09-22 12:44:09.000 265 7945.82 912.92 53926.02 88888.00 2017-09-22 12:44:10.000 265 7945.92 912.91 53926.02 88888.00 2017-09-22 12:44:11.000 265 7946.05 912.93 53926.03 88888.00 2017-09-22 12:44:12.000 265 7946.17 912.95 53926.02 88888.00 2017-09-22 12:44:13.000 265 7946.25 912.95 53926.00 88888.00 2017-09-22 12:44:14.000 265 7946.33 912.96 53925.97 88888.00 2017-09-22 12:44:15.000 265 7946.42 912.96 53925.95 88888.00 2017-09-22 12:44:16.000 265 7946.50 912.95 53925.91 88888.00 2017-09-22 12:44:17.000 265 7946.57 912.97 53925.87 88888.00 2017-09-22 12:44:18.000 265 7946.65 912.99 53925.82 88888.00 2017-09-22 12:44:19.000 265 7946.74 913.02 53925.81 88888.00 2017-09-22 12:44:20.000 265 7946.85 913.07 53925.83 88888.00 2017-09-22 12:44:21.000 265 7946.99 913.10 53925.87 88888.00 2017-09-22 12:44:22.000 265 7947.11 913.10 53925.88 88888.00 2017-09-22 12:44:23.000 265 7947.22 913.11 53925.86 88888.00 2017-09-22 12:44:24.000 265 7947.33 913.12 53925.84 88888.00 2017-09-22 12:44:25.000 265 7947.45 913.12 53925.85 88888.00 2017-09-22 12:44:26.000 265 7947.56 913.15 53925.86 88888.00 2017-09-22 12:44:27.000 265 7947.70 913.17 53925.87 88888.00 2017-09-22 12:44:28.000 265 7947.85 913.20 53925.88 88888.00 2017-09-22 12:44:29.000 265 7947.98 913.24 53925.88 88888.00 2017-09-22 12:44:30.000 265 7948.10 913.28 53925.86 88888.00 2017-09-22 12:44:31.000 265 7948.21 913.31 53925.83 88888.00 2017-09-22 12:44:32.000 265 7948.30 913.36 53925.79 88888.00 2017-09-22 12:44:33.000 265 7948.39 913.41 53925.73 88888.00 2017-09-22 12:44:34.000 265 7948.48 913.44 53925.68 88888.00 2017-09-22 12:44:35.000 265 7948.57 913.49 53925.66 88888.00 2017-09-22 12:44:36.000 265 7948.70 913.54 53925.66 88888.00 2017-09-22 12:44:37.000 265 7948.83 913.58 53925.67 88888.00 2017-09-22 12:44:38.000 265 7948.96 913.63 53925.66 88888.00 2017-09-22 12:44:39.000 265 7949.07 913.68 53925.64 88888.00 2017-09-22 12:44:40.000 265 7949.16 913.73 53925.61 88888.00 2017-09-22 12:44:41.000 265 7949.24 913.79 53925.55 88888.00 2017-09-22 12:44:42.000 265 7949.32 913.86 53925.50 88888.00 2017-09-22 12:44:43.000 265 7949.40 913.96 53925.46 88888.00 2017-09-22 12:44:44.000 265 7949.49 914.06 53925.43 88888.00 2017-09-22 12:44:45.000 265 7949.57 914.12 53925.39 88888.00 2017-09-22 12:44:46.000 265 7949.65 914.17 53925.36 88888.00 2017-09-22 12:44:47.000 265 7949.73 914.23 53925.32 88888.00 2017-09-22 12:44:48.000 265 7949.81 914.29 53925.28 88888.00 2017-09-22 12:44:49.000 265 7949.89 914.34 53925.24 88888.00 2017-09-22 12:44:50.000 265 7949.98 914.37 53925.23 88888.00 2017-09-22 12:44:51.000 265 7950.06 914.40 53925.20 88888.00 2017-09-22 12:44:52.000 265 7950.15 914.44 53925.17 88888.00 2017-09-22 12:44:53.000 265 7950.23 914.50 53925.16 88888.00 2017-09-22 12:44:54.000 265 7950.30 914.53 53925.13 88888.00 2017-09-22 12:44:55.000 265 7950.38 914.54 53925.09 88888.00 2017-09-22 12:44:56.000 265 7950.46 914.60 53925.05 88888.00 2017-09-22 12:44:57.000 265 7950.53 914.65 53925.00 88888.00 2017-09-22 12:44:58.000 265 7950.59 914.71 53924.95 88888.00 2017-09-22 12:44:59.000 265 7950.67 914.76 53924.92 88888.00 2017-09-22 12:45:00.000 265 7950.75 914.80 53924.89 88888.00 2017-09-22 12:45:01.000 265 7950.85 914.86 53924.87 88888.00 2017-09-22 12:45:02.000 265 7950.93 914.93 53924.85 88888.00 2017-09-22 12:45:03.000 265 7950.99 914.98 53924.80 88888.00 2017-09-22 12:45:04.000 265 7951.06 915.02 53924.74 88888.00 2017-09-22 12:45:05.000 265 7951.13 915.04 53924.72 88888.00 2017-09-22 12:45:06.000 265 7951.20 915.07 53924.71 88888.00 2017-09-22 12:45:07.000 265 7951.27 915.09 53924.66 88888.00 2017-09-22 12:45:08.000 265 7951.33 915.10 53924.63 88888.00 2017-09-22 12:45:09.000 265 7951.39 915.09 53924.62 88888.00 2017-09-22 12:45:10.000 265 7951.45 915.09 53924.60 88888.00 2017-09-22 12:45:11.000 265 7951.52 915.09 53924.59 88888.00 2017-09-22 12:45:12.000 265 7951.58 915.09 53924.55 88888.00 2017-09-22 12:45:13.000 265 7951.62 915.12 53924.50 88888.00 2017-09-22 12:45:14.000 265 7951.67 915.14 53924.47 88888.00 2017-09-22 12:45:15.000 265 7951.74 915.16 53924.47 88888.00 2017-09-22 12:45:16.000 265 7951.83 915.17 53924.48 88888.00 2017-09-22 12:45:17.000 265 7951.92 915.18 53924.46 88888.00 2017-09-22 12:45:18.000 265 7951.98 915.20 53924.44 88888.00 2017-09-22 12:45:19.000 265 7952.04 915.20 53924.43 88888.00 2017-09-22 12:45:20.000 265 7952.11 915.20 53924.42 88888.00 2017-09-22 12:45:21.000 265 7952.17 915.21 53924.40 88888.00 2017-09-22 12:45:22.000 265 7952.21 915.24 53924.36 88888.00 2017-09-22 12:45:23.000 265 7952.25 915.28 53924.30 88888.00 2017-09-22 12:45:24.000 265 7952.31 915.32 53924.28 88888.00 2017-09-22 12:45:25.000 265 7952.39 915.34 53924.30 88888.00 2017-09-22 12:45:26.000 265 7952.47 915.35 53924.31 88888.00 2017-09-22 12:45:27.000 265 7952.50 915.38 53924.29 88888.00 2017-09-22 12:45:28.000 265 7952.54 915.42 53924.26 88888.00 2017-09-22 12:45:29.000 265 7952.59 915.45 53924.21 88888.00 2017-09-22 12:45:30.000 265 7952.64 915.50 53924.19 88888.00 2017-09-22 12:45:31.000 265 7952.70 915.54 53924.19 88888.00 2017-09-22 12:45:32.000 265 7952.75 915.57 53924.18 88888.00 2017-09-22 12:45:33.000 265 7952.78 915.61 53924.14 88888.00 2017-09-22 12:45:34.000 265 7952.81 915.65 53924.11 88888.00 2017-09-22 12:45:35.000 265 7952.85 915.70 53924.10 88888.00 2017-09-22 12:45:36.000 265 7952.93 915.73 53924.11 88888.00 2017-09-22 12:45:37.000 265 7953.01 915.77 53924.15 88888.00 2017-09-22 12:45:38.000 265 7953.07 915.82 53924.15 88888.00 2017-09-22 12:45:39.000 265 7953.11 915.86 53924.11 88888.00 2017-09-22 12:45:40.000 265 7953.13 915.91 53924.07 88888.00 2017-09-22 12:45:41.000 265 7953.15 915.94 53924.07 88888.00 2017-09-22 12:45:42.000 265 7953.21 915.96 53924.07 88888.00 2017-09-22 12:45:43.000 265 7953.27 915.99 53924.07 88888.00 2017-09-22 12:45:44.000 265 7953.30 916.02 53924.05 88888.00 2017-09-22 12:45:45.000 265 7953.31 916.06 53924.00 88888.00 2017-09-22 12:45:46.000 265 7953.33 916.12 53923.96 88888.00 2017-09-22 12:45:47.000 265 7953.37 916.16 53923.95 88888.00 2017-09-22 12:45:48.000 265 7953.40 916.17 53923.95 88888.00 2017-09-22 12:45:49.000 265 7953.43 916.21 53923.94 88888.00 2017-09-22 12:45:50.000 265 7953.46 916.27 53923.91 88888.00 2017-09-22 12:45:51.000 265 7953.51 916.32 53923.90 88888.00 2017-09-22 12:45:52.000 265 7953.57 916.35 53923.90 88888.00 2017-09-22 12:45:53.000 265 7953.63 916.38 53923.90 88888.00 2017-09-22 12:45:54.000 265 7953.66 916.39 53923.88 88888.00 2017-09-22 12:45:55.000 265 7953.69 916.41 53923.85 88888.00 2017-09-22 12:45:56.000 265 7953.72 916.45 53923.84 88888.00 2017-09-22 12:45:57.000 265 7953.76 916.46 53923.82 88888.00 2017-09-22 12:45:58.000 265 7953.81 916.44 53923.82 88888.00 2017-09-22 12:45:59.000 265 7953.85 916.41 53923.83 88888.00 2017-09-22 12:46:00.000 265 7953.88 916.36 53923.83 88888.00 2017-09-22 12:46:01.000 265 7953.91 916.34 53923.83 88888.00 2017-09-22 12:46:02.000 265 7953.95 916.34 53923.82 88888.00 2017-09-22 12:46:03.000 265 7954.02 916.31 53923.85 88888.00 2017-09-22 12:46:04.000 265 7954.11 916.22 53923.91 88888.00 2017-09-22 12:46:05.000 265 7954.17 916.12 53923.94 88888.00 2017-09-22 12:46:06.000 265 7954.24 916.05 53923.95 88888.00 2017-09-22 12:46:07.000 265 7954.33 916.02 53923.98 88888.00 2017-09-22 12:46:08.000 265 7954.44 915.99 53924.03 88888.00 2017-09-22 12:46:09.000 265 7954.55 915.93 53924.11 88888.00 2017-09-22 12:46:10.000 265 7954.65 915.85 53924.17 88888.00 2017-09-22 12:46:11.000 265 7954.72 915.79 53924.19 88888.00 2017-09-22 12:46:12.000 265 7954.80 915.77 53924.22 88888.00 2017-09-22 12:46:13.000 265 7954.89 915.76 53924.27 88888.00 2017-09-22 12:46:14.000 265 7954.99 915.73 53924.32 88888.00 2017-09-22 12:46:15.000 265 7955.12 915.73 53924.37 88888.00 2017-09-22 12:46:16.000 265 7955.25 915.75 53924.42 88888.00 2017-09-22 12:46:17.000 265 7955.34 915.78 53924.43 88888.00 2017-09-22 12:46:18.000 265 7955.41 915.79 53924.43 88888.00 2017-09-22 12:46:19.000 265 7955.50 915.80 53924.46 88888.00 2017-09-22 12:46:20.000 265 7955.62 915.84 53924.52 88888.00 2017-09-22 12:46:21.000 265 7955.73 915.89 53924.57 88888.00 2017-09-22 12:46:22.000 265 7955.84 915.91 53924.61 88888.00 2017-09-22 12:46:23.000 265 7955.96 915.93 53924.65 88888.00 2017-09-22 12:46:24.000 265 7956.08 915.97 53924.69 88888.00 2017-09-22 12:46:25.000 265 7956.18 916.00 53924.71 88888.00 2017-09-22 12:46:26.000 265 7956.28 916.07 53924.71 88888.00 2017-09-22 12:46:27.000 265 7956.38 916.16 53924.72 88888.00 2017-09-22 12:46:28.000 265 7956.45 916.24 53924.71 88888.00 2017-09-22 12:46:29.000 265 7956.52 916.32 53924.70 88888.00 2017-09-22 12:46:30.000 265 7956.61 916.42 53924.70 88888.00 2017-09-22 12:46:31.000 265 7956.69 916.52 53924.70 88888.00 2017-09-22 12:46:32.000 265 7956.75 916.60 53924.69 88888.00 2017-09-22 12:46:33.000 265 7956.81 916.69 53924.68 88888.00 2017-09-22 12:46:34.000 265 7956.87 916.76 53924.65 88888.00 2017-09-22 12:46:35.000 265 7956.94 916.84 53924.63 88888.00 2017-09-22 12:46:36.000 265 7957.01 916.94 53924.63 88888.00 2017-09-22 12:46:37.000 265 7957.06 917.03 53924.62 88888.00 2017-09-22 12:46:38.000 265 7957.11 917.11 53924.58 88888.00 2017-09-22 12:46:39.000 265 7957.15 917.20 53924.54 88888.00 2017-09-22 12:46:40.000 265 7957.19 917.29 53924.51 88888.00 2017-09-22 12:46:41.000 265 7957.22 917.39 53924.47 88888.00 2017-09-22 12:46:42.000 265 7957.25 917.49 53924.43 88888.00 2017-09-22 12:46:43.000 265 7957.27 917.59 53924.40 88888.00 2017-09-22 12:46:44.000 265 7957.29 917.67 53924.36 88888.00 2017-09-22 12:46:45.000 265 7957.32 917.73 53924.34 88888.00 2017-09-22 12:46:46.000 265 7957.35 917.79 53924.32 88888.00 2017-09-22 12:46:47.000 265 7957.39 917.86 53924.30 88888.00 2017-09-22 12:46:48.000 265 7957.42 917.92 53924.28 88888.00 2017-09-22 12:46:49.000 265 7957.45 917.98 53924.27 88888.00 2017-09-22 12:46:50.000 265 7957.47 918.04 53924.25 88888.00 2017-09-22 12:46:51.000 265 7957.50 918.10 53924.24 88888.00 2017-09-22 12:46:52.000 265 7957.54 918.16 53924.23 88888.00 2017-09-22 12:46:53.000 265 7957.55 918.22 53924.21 88888.00 2017-09-22 12:46:54.000 265 7957.56 918.29 53924.16 88888.00 2017-09-22 12:46:55.000 265 7957.57 918.36 53924.11 88888.00 2017-09-22 12:46:56.000 265 7957.58 918.41 53924.09 88888.00 2017-09-22 12:46:57.000 265 7957.60 918.49 53924.06 88888.00 2017-09-22 12:46:58.000 265 7957.62 918.55 53924.04 88888.00 2017-09-22 12:46:59.000 265 7957.63 918.60 53924.03 88888.00 2017-09-22 12:47:00.000 265 7957.64 918.65 53924.01 88888.00 2017-09-22 12:47:01.000 265 7957.66 918.70 53923.99 88888.00 2017-09-22 12:47:02.000 265 7957.67 918.75 53923.98 88888.00 2017-09-22 12:47:03.000 265 7957.67 918.82 53923.95 88888.00 2017-09-22 12:47:04.000 265 7957.67 918.91 53923.91 88888.00 2017-09-22 12:47:05.000 265 7957.68 918.98 53923.88 88888.00 2017-09-22 12:47:06.000 265 7957.65 919.03 53923.84 88888.00 2017-09-22 12:47:07.000 265 7957.61 919.07 53923.82 88888.00 2017-09-22 12:47:08.000 265 7957.61 919.11 53923.82 88888.00 2017-09-22 12:47:09.000 265 7957.61 919.16 53923.82 88888.00 2017-09-22 12:47:10.000 265 7957.61 919.21 53923.81 88888.00 2017-09-22 12:47:11.000 265 7957.60 919.25 53923.79 88888.00 2017-09-22 12:47:12.000 265 7957.58 919.27 53923.77 88888.00 2017-09-22 12:47:13.000 265 7957.57 919.29 53923.78 88888.00 2017-09-22 12:47:14.000 265 7957.56 919.32 53923.78 88888.00 2017-09-22 12:47:15.000 265 7957.55 919.35 53923.77 88888.00 2017-09-22 12:47:16.000 265 7957.53 919.37 53923.78 88888.00 2017-09-22 12:47:17.000 265 7957.51 919.38 53923.78 88888.00 2017-09-22 12:47:18.000 265 7957.50 919.40 53923.77 88888.00 2017-09-22 12:47:19.000 265 7957.49 919.42 53923.79 88888.00 2017-09-22 12:47:20.000 265 7957.48 919.44 53923.80 88888.00 2017-09-22 12:47:21.000 265 7957.47 919.47 53923.80 88888.00 2017-09-22 12:47:22.000 265 7957.47 919.50 53923.80 88888.00 2017-09-22 12:47:23.000 265 7957.45 919.51 53923.82 88888.00 2017-09-22 12:47:24.000 265 7957.45 919.53 53923.84 88888.00 2017-09-22 12:47:25.000 265 7957.45 919.55 53923.87 88888.00 2017-09-22 12:47:26.000 265 7957.47 919.57 53923.91 88888.00 2017-09-22 12:47:27.000 265 7957.47 919.57 53923.95 88888.00 2017-09-22 12:47:28.000 265 7957.46 919.57 53923.96 88888.00 2017-09-22 12:47:29.000 265 7957.47 919.59 53923.99 88888.00 2017-09-22 12:47:30.000 265 7957.48 919.62 53924.02 88888.00 2017-09-22 12:47:31.000 265 7957.47 919.63 53924.05 88888.00 2017-09-22 12:47:32.000 265 7957.46 919.65 53924.07 88888.00 2017-09-22 12:47:33.000 265 7957.46 919.67 53924.09 88888.00 2017-09-22 12:47:34.000 265 7957.45 919.69 53924.10 88888.00 2017-09-22 12:47:35.000 265 7957.45 919.71 53924.11 88888.00 2017-09-22 12:47:36.000 265 7957.46 919.73 53924.13 88888.00 2017-09-22 12:47:37.000 265 7957.46 919.76 53924.15 88888.00 2017-09-22 12:47:38.000 265 7957.46 919.80 53924.18 88888.00 2017-09-22 12:47:39.000 265 7957.47 919.82 53924.21 88888.00 2017-09-22 12:47:40.000 265 7957.46 919.84 53924.22 88888.00 2017-09-22 12:47:41.000 265 7957.46 919.89 53924.25 88888.00 2017-09-22 12:47:42.000 265 7957.47 919.93 53924.28 88888.00 2017-09-22 12:47:43.000 265 7957.48 919.96 53924.29 88888.00 2017-09-22 12:47:44.000 265 7957.48 920.01 53924.32 88888.00 2017-09-22 12:47:45.000 265 7957.49 920.05 53924.36 88888.00 2017-09-22 12:47:46.000 265 7957.50 920.08 53924.39 88888.00 2017-09-22 12:47:47.000 265 7957.52 920.11 53924.42 88888.00 2017-09-22 12:47:48.000 265 7957.53 920.15 53924.45 88888.00 2017-09-22 12:47:49.000 265 7957.54 920.20 53924.47 88888.00 2017-09-22 12:47:50.000 265 7957.54 920.24 53924.48 88888.00 2017-09-22 12:47:51.000 265 7957.53 920.27 53924.48 88888.00 2017-09-22 12:47:52.000 265 7957.52 920.29 53924.51 88888.00 2017-09-22 12:47:53.000 265 7957.52 920.29 53924.55 88888.00 2017-09-22 12:47:54.000 265 7957.51 920.30 53924.59 88888.00 2017-09-22 12:47:55.000 265 7957.52 920.30 53924.63 88888.00 2017-09-22 12:47:56.000 265 7957.52 920.26 53924.69 88888.00 2017-09-22 12:47:57.000 265 7957.51 920.21 53924.73 88888.00 2017-09-22 12:47:58.000 265 7957.49 920.18 53924.76 88888.00 2017-09-22 12:47:59.000 265 7957.48 920.14 53924.79 88888.00 2017-09-22 12:48:00.000 265 7957.46 920.11 53924.82 88888.00 2017-09-22 12:48:01.000 265 7957.43 920.10 53924.84 88888.00 2017-09-22 12:48:02.000 265 7957.41 920.07 53924.88 88888.00 2017-09-22 12:48:03.000 265 7957.40 920.04 53924.92 88888.00 2017-09-22 12:48:04.000 265 7957.37 920.00 53924.95 88888.00 2017-09-22 12:48:05.000 265 7957.34 919.95 53924.97 88888.00 2017-09-22 12:48:06.000 265 7957.29 919.87 53924.96 88888.00 2017-09-22 12:48:07.000 265 7957.23 919.81 53924.95 88888.00 2017-09-22 12:48:08.000 265 7957.17 919.74 53924.97 88888.00 2017-09-22 12:48:09.000 265 7957.10 919.67 53924.97 88888.00 2017-09-22 12:48:10.000 265 7957.04 919.63 53924.95 88888.00 2017-09-22 12:48:11.000 265 7956.99 919.58 53924.96 88888.00 2017-09-22 12:48:12.000 265 7956.93 919.51 53924.96 88888.00 2017-09-22 12:48:13.000 265 7956.86 919.45 53924.94 88888.00 2017-09-22 12:48:14.000 265 7956.80 919.40 53924.93 88888.00 2017-09-22 12:48:15.000 265 7956.73 919.34 53924.93 88888.00 2017-09-22 12:48:16.000 265 7956.65 919.28 53924.91 88888.00 2017-09-22 12:48:17.000 265 7956.54 919.22 53924.88 88888.00 2017-09-22 12:48:18.000 265 7956.46 919.18 53924.84 88888.00 2017-09-22 12:48:19.000 265 7956.39 919.14 53924.80 88888.00 2017-09-22 12:48:20.000 265 7956.30 919.07 53924.77 88888.00 2017-09-22 12:48:21.000 265 7956.21 918.97 53924.75 88888.00 2017-09-22 12:48:22.000 265 7956.14 918.89 53924.74 88888.00 2017-09-22 12:48:23.000 265 7956.07 918.82 53924.73 88888.00 2017-09-22 12:48:24.000 265 7955.99 918.73 53924.70 88888.00 2017-09-22 12:48:25.000 265 7955.90 918.64 53924.68 88888.00 2017-09-22 12:48:26.000 265 7955.82 918.55 53924.66 88888.00 2017-09-22 12:48:27.000 265 7955.75 918.46 53924.65 88888.00 2017-09-22 12:48:28.000 265 7955.69 918.38 53924.62 88888.00 2017-09-22 12:48:29.000 265 7955.63 918.32 53924.59 88888.00 2017-09-22 12:48:30.000 265 7955.57 918.27 53924.55 88888.00 2017-09-22 12:48:31.000 265 7955.51 918.19 53924.52 88888.00 2017-09-22 12:48:32.000 265 7955.46 918.13 53924.48 88888.00 2017-09-22 12:48:33.000 265 7955.40 918.08 53924.43 88888.00 2017-09-22 12:48:34.000 265 7955.32 918.04 53924.38 88888.00 2017-09-22 12:48:35.000 265 7955.25 918.02 53924.32 88888.00 2017-09-22 12:48:36.000 265 7955.18 917.99 53924.26 88888.00 2017-09-22 12:48:37.000 265 7955.11 917.96 53924.20 88888.00 2017-09-22 12:48:38.000 265 7955.03 917.92 53924.14 88888.00 2017-09-22 12:48:39.000 265 7954.95 917.89 53924.07 88888.00 2017-09-22 12:48:40.000 265 7954.87 917.87 53923.99 88888.00 2017-09-22 12:48:41.000 265 7954.81 917.85 53923.92 88888.00 2017-09-22 12:48:42.000 265 7954.75 917.84 53923.87 88888.00 2017-09-22 12:48:43.000 265 7954.70 917.85 53923.82 88888.00 2017-09-22 12:48:44.000 265 7954.65 917.87 53923.75 88888.00 2017-09-22 12:48:45.000 265 7954.58 917.90 53923.66 88888.00 2017-09-22 12:48:46.000 265 7954.50 917.91 53923.56 88888.00 2017-09-22 12:48:47.000 265 7954.43 917.91 53923.47 88888.00 2017-09-22 12:48:48.000 265 7954.36 917.91 53923.39 88888.00 2017-09-22 12:48:49.000 265 7954.28 917.92 53923.31 88888.00 2017-09-22 12:48:50.000 265 7954.20 917.93 53923.22 88888.00 2017-09-22 12:48:51.000 265 7954.15 917.93 53923.16 88888.00 2017-09-22 12:48:52.000 265 7954.10 917.92 53923.12 88888.00 2017-09-22 12:48:53.000 265 7954.04 917.90 53923.07 88888.00 2017-09-22 12:48:54.000 265 7953.99 917.87 53923.03 88888.00 2017-09-22 12:48:55.000 265 7953.94 917.86 53922.97 88888.00 2017-09-22 12:48:56.000 265 7953.88 917.86 53922.88 88888.00 2017-09-22 12:48:57.000 265 7953.81 917.85 53922.81 88888.00 2017-09-22 12:48:58.000 265 7953.74 917.82 53922.76 88888.00 2017-09-22 12:48:59.000 265 7953.68 917.77 53922.70 88888.00 2017-09-22 12:49:00.000 265 7953.62 917.73 53922.65 88888.00 2017-09-22 12:49:01.000 265 7953.56 917.69 53922.59 88888.00 2017-09-22 12:49:02.000 265 7953.48 917.64 53922.52 88888.00 2017-09-22 12:49:03.000 265 7953.39 917.59 53922.46 88888.00 2017-09-22 12:49:04.000 265 7953.28 917.54 53922.38 88888.00 2017-09-22 12:49:05.000 265 7953.19 917.49 53922.30 88888.00 2017-09-22 12:49:06.000 265 7953.13 917.44 53922.25 88888.00 2017-09-22 12:49:07.000 265 7953.07 917.38 53922.20 88888.00 2017-09-22 12:49:08.000 265 7953.00 917.33 53922.16 88888.00 2017-09-22 12:49:09.000 265 7952.93 917.27 53922.12 88888.00 2017-09-22 12:49:10.000 265 7952.86 917.20 53922.09 88888.00 2017-09-22 12:49:11.000 265 7952.81 917.14 53922.05 88888.00 2017-09-22 12:49:12.000 265 7952.75 917.07 53922.02 88888.00 2017-09-22 12:49:13.000 265 7952.70 917.02 53921.99 88888.00 2017-09-22 12:49:14.000 265 7952.66 916.98 53921.97 88888.00 2017-09-22 12:49:15.000 265 7952.61 916.91 53921.95 88888.00 2017-09-22 12:49:16.000 265 7952.56 916.86 53921.94 88888.00 2017-09-22 12:49:17.000 265 7952.52 916.82 53921.92 88888.00 2017-09-22 12:49:18.000 265 7952.45 916.75 53921.88 88888.00 2017-09-22 12:49:19.000 265 7952.38 916.65 53921.85 88888.00 2017-09-22 12:49:20.000 265 7952.31 916.57 53921.81 88888.00 2017-09-22 12:49:21.000 265 7952.23 916.50 53921.75 88888.00 2017-09-22 12:49:22.000 265 7952.16 916.47 53921.72 88888.00 2017-09-22 12:49:23.000 265 7952.10 916.44 53921.71 88888.00 2017-09-22 12:49:24.000 265 7952.04 916.39 53921.68 88888.00 2017-09-22 12:49:25.000 265 7952.00 916.33 53921.68 88888.00 2017-09-22 12:49:26.000 265 7951.96 916.28 53921.67 88888.00 2017-09-22 12:49:27.000 265 7951.92 916.24 53921.66 88888.00 2017-09-22 12:49:28.000 265 7951.90 916.21 53921.65 88888.00 2017-09-22 12:49:29.000 265 7951.86 916.18 53921.63 88888.00 2017-09-22 12:49:30.000 265 7951.81 916.16 53921.60 88888.00 2017-09-22 12:49:31.000 265 7951.77 916.12 53921.59 88888.00 2017-09-22 12:49:32.000 265 7951.76 916.10 53921.61 88888.00 2017-09-22 12:49:33.000 265 7951.76 916.11 53921.63 88888.00 2017-09-22 12:49:34.000 265 7951.78 916.11 53921.66 88888.00 2017-09-22 12:49:35.000 265 7951.79 916.09 53921.68 88888.00 2017-09-22 12:49:36.000 265 7951.78 916.09 53921.69 88888.00 2017-09-22 12:49:37.000 265 7951.79 916.08 53921.71 88888.00 2017-09-22 12:49:38.000 265 7951.80 916.05 53921.71 88888.00 2017-09-22 12:49:39.000 265 7951.80 916.07 53921.70 88888.00 2017-09-22 12:49:40.000 265 7951.81 916.08 53921.72 88888.00 2017-09-22 12:49:41.000 265 7951.82 916.08 53921.75 88888.00 2017-09-22 12:49:42.000 265 7951.85 916.08 53921.77 88888.00 2017-09-22 12:49:43.000 265 7951.88 916.09 53921.80 88888.00 2017-09-22 12:49:44.000 265 7951.88 916.09 53921.81 88888.00 2017-09-22 12:49:45.000 265 7951.86 916.08 53921.79 88888.00 2017-09-22 12:49:46.000 265 7951.85 916.07 53921.78 88888.00 2017-09-22 12:49:47.000 265 7951.85 916.05 53921.79 88888.00 2017-09-22 12:49:48.000 265 7951.88 916.05 53921.80 88888.00 2017-09-22 12:49:49.000 265 7951.90 916.07 53921.81 88888.00 2017-09-22 12:49:50.000 265 7951.90 916.10 53921.81 88888.00 2017-09-22 12:49:51.000 265 7951.88 916.12 53921.79 88888.00 2017-09-22 12:49:52.000 265 7951.85 916.12 53921.74 88888.00 2017-09-22 12:49:53.000 265 7951.80 916.15 53921.68 88888.00 2017-09-22 12:49:54.000 265 7951.75 916.16 53921.63 88888.00 2017-09-22 12:49:55.000 265 7951.71 916.14 53921.61 88888.00 2017-09-22 12:49:56.000 265 7951.69 916.10 53921.59 88888.00 2017-09-22 12:49:57.000 265 7951.67 916.07 53921.59 88888.00 2017-09-22 12:49:58.000 265 7951.65 916.05 53921.59 88888.00 2017-09-22 12:49:59.000 265 7951.62 916.05 53921.56 88888.00 2017-09-22 12:50:00.000 265 7951.58 916.07 53921.52 88888.00 2017-09-22 12:50:01.000 265 7951.53 916.08 53921.46 88888.00 2017-09-22 12:50:02.000 265 7951.47 916.11 53921.39 88888.00 2017-09-22 12:50:03.000 265 7951.42 916.13 53921.34 88888.00 2017-09-22 12:50:04.000 265 7951.36 916.13 53921.29 88888.00 2017-09-22 12:50:05.000 265 7951.30 916.11 53921.25 88888.00 2017-09-22 12:50:06.000 265 7951.24 916.08 53921.22 88888.00 2017-09-22 12:50:07.000 265 7951.20 916.05 53921.20 88888.00 2017-09-22 12:50:08.000 265 7951.17 916.06 53921.16 88888.00 2017-09-22 12:50:09.000 265 7951.15 916.11 53921.12 88888.00 2017-09-22 12:50:10.000 265 7951.12 916.16 53921.08 88888.00 2017-09-22 12:50:11.000 265 7951.08 916.18 53921.04 88888.00 2017-09-22 12:50:12.000 265 7951.04 916.16 53921.01 88888.00 2017-09-22 12:50:13.000 265 7951.02 916.13 53921.00 88888.00 2017-09-22 12:50:14.000 265 7951.00 916.10 53920.99 88888.00 2017-09-22 12:50:15.000 265 7950.97 916.08 53920.95 88888.00 2017-09-22 12:50:16.000 265 7950.93 916.07 53920.90 88888.00 2017-09-22 12:50:17.000 265 7950.90 916.08 53920.85 88888.00 2017-09-22 12:50:18.000 265 7950.89 916.09 53920.84 88888.00 2017-09-22 12:50:19.000 265 7950.90 916.10 53920.85 88888.00 2017-09-22 12:50:20.000 265 7950.92 916.07 53920.87 88888.00 2017-09-22 12:50:21.000 265 7950.94 916.03 53920.88 88888.00 2017-09-22 12:50:22.000 265 7950.95 915.99 53920.86 88888.00 2017-09-22 12:50:23.000 265 7950.92 915.95 53920.80 88888.00 2017-09-22 12:50:24.000 265 7950.89 915.90 53920.75 88888.00 2017-09-22 12:50:25.000 265 7950.88 915.85 53920.73 88888.00 2017-09-22 12:50:26.000 265 7950.88 915.77 53920.73 88888.00 2017-09-22 12:50:27.000 265 7950.88 915.68 53920.73 88888.00 2017-09-22 12:50:28.000 265 7950.88 915.59 53920.72 88888.00 2017-09-22 12:50:29.000 265 7950.87 915.53 53920.70 88888.00 2017-09-22 12:50:30.000 265 7950.85 915.46 53920.66 88888.00 2017-09-22 12:50:31.000 265 7950.85 915.37 53920.62 88888.00 2017-09-22 12:50:32.000 265 7950.83 915.29 53920.60 88888.00 2017-09-22 12:50:33.000 265 7950.80 915.21 53920.54 88888.00 2017-09-22 12:50:34.000 265 7950.77 915.15 53920.46 88888.00 2017-09-22 12:50:35.000 265 7950.73 915.12 53920.41 88888.00 2017-09-22 12:50:36.000 265 7950.70 915.06 53920.38 88888.00 2017-09-22 12:50:37.000 265 7950.70 914.95 53920.37 88888.00 2017-09-22 12:50:38.000 265 7950.69 914.85 53920.35 88888.00 2017-09-22 12:50:39.000 265 7950.69 914.81 53920.32 88888.00 2017-09-22 12:50:40.000 265 7950.70 914.80 53920.29 88888.00 2017-09-22 12:50:41.000 265 7950.71 914.79 53920.26 88888.00 2017-09-22 12:50:42.000 265 7950.74 914.76 53920.26 88888.00 2017-09-22 12:50:43.000 265 7950.77 914.72 53920.29 88888.00 2017-09-22 12:50:44.000 265 7950.79 914.66 53920.29 88888.00 2017-09-22 12:50:45.000 265 7950.79 914.61 53920.25 88888.00 2017-09-22 12:50:46.000 265 7950.80 914.57 53920.21 88888.00 2017-09-22 12:50:47.000 265 7950.81 914.53 53920.18 88888.00 2017-09-22 12:50:48.000 265 7950.84 914.50 53920.17 88888.00 2017-09-22 12:50:49.000 265 7950.88 914.48 53920.18 88888.00 2017-09-22 12:50:50.000 265 7950.90 914.47 53920.16 88888.00 2017-09-22 12:50:51.000 265 7950.89 914.47 53920.11 88888.00 2017-09-22 12:50:52.000 265 7950.90 914.44 53920.09 88888.00 2017-09-22 12:50:53.000 265 7950.90 914.37 53920.07 88888.00 2017-09-22 12:50:54.000 265 7950.89 914.29 53920.03 88888.00 2017-09-22 12:50:55.000 265 7950.91 914.27 53919.98 88888.00 2017-09-22 12:50:56.000 265 7950.92 914.28 53919.93 88888.00 2017-09-22 12:50:57.000 265 7950.92 914.29 53919.89 88888.00 2017-09-22 12:50:58.000 265 7950.95 914.29 53919.88 88888.00 2017-09-22 12:50:59.000 265 7951.00 914.28 53919.89 88888.00 2017-09-22 12:51:00.000 265 7951.03 914.26 53919.91 88888.00 2017-09-22 12:51:01.000 265 7951.06 914.25 53919.89 88888.00 2017-09-22 12:51:02.000 265 7951.08 914.23 53919.86 88888.00 2017-09-22 12:51:03.000 265 7951.10 914.22 53919.84 88888.00 2017-09-22 12:51:04.000 265 7951.11 914.23 53919.81 88888.00 2017-09-22 12:51:05.000 265 7951.15 914.25 53919.79 88888.00 2017-09-22 12:51:06.000 265 7951.20 914.26 53919.76 88888.00 2017-09-22 12:51:07.000 265 7951.22 914.29 53919.72 88888.00 2017-09-22 12:51:08.000 265 7951.23 914.31 53919.69 88888.00 2017-09-22 12:51:09.000 265 7951.23 914.34 53919.64 88888.00 2017-09-22 12:51:10.000 265 7951.23 914.37 53919.60 88888.00 2017-09-22 12:51:11.000 265 7951.24 914.41 53919.55 88888.00 2017-09-22 12:51:12.000 265 7951.25 914.47 53919.50 88888.00 2017-09-22 12:51:13.000 265 7951.28 914.54 53919.46 88888.00 2017-09-22 12:51:14.000 265 7951.32 914.60 53919.43 88888.00 2017-09-22 12:51:15.000 265 7951.35 914.66 53919.38 88888.00 2017-09-22 12:51:16.000 265 7951.35 914.70 53919.31 88888.00 2017-09-22 12:51:17.000 265 7951.36 914.76 53919.26 88888.00 2017-09-22 12:51:18.000 265 7951.37 914.82 53919.22 88888.00 2017-09-22 12:51:19.000 265 7951.39 914.87 53919.20 88888.00 2017-09-22 12:51:20.000 265 7951.41 914.93 53919.18 88888.00 2017-09-22 12:51:21.000 265 7951.43 914.97 53919.14 88888.00 2017-09-22 12:51:22.000 265 7951.45 914.99 53919.10 88888.00 2017-09-22 12:51:23.000 265 7951.44 915.01 53919.07 88888.00 2017-09-22 12:51:24.000 265 7951.43 915.04 53919.01 88888.00 2017-09-22 12:51:25.000 265 7951.40 915.09 53918.93 88888.00 2017-09-22 12:51:26.000 265 7951.37 915.14 53918.86 88888.00 2017-09-22 12:51:27.000 265 7951.35 915.19 53918.82 88888.00 2017-09-22 12:51:28.000 265 7951.37 915.22 53918.80 88888.00 2017-09-22 12:51:29.000 265 7951.38 915.24 53918.79 88888.00 2017-09-22 12:51:30.000 265 7951.39 915.25 53918.76 88888.00 2017-09-22 12:51:31.000 265 7951.39 915.26 53918.73 88888.00 2017-09-22 12:51:32.000 265 7951.39 915.28 53918.69 88888.00 2017-09-22 12:51:33.000 265 7951.40 915.34 53918.64 88888.00 2017-09-22 12:51:34.000 265 7951.42 915.40 53918.61 88888.00 2017-09-22 12:51:35.000 265 7951.43 915.43 53918.59 88888.00 2017-09-22 12:51:36.000 265 7951.45 915.46 53918.58 88888.00 2017-09-22 12:51:37.000 265 7951.47 915.48 53918.57 88888.00 2017-09-22 12:51:38.000 265 7951.48 915.50 53918.57 88888.00 2017-09-22 12:51:39.000 265 7951.52 915.55 53918.54 88888.00 2017-09-22 12:51:40.000 265 7951.55 915.60 53918.50 88888.00 2017-09-22 12:51:41.000 265 7951.57 915.65 53918.47 88888.00 2017-09-22 12:51:42.000 265 7951.58 915.70 53918.45 88888.00 2017-09-22 12:51:43.000 265 7951.58 915.71 53918.42 88888.00 2017-09-22 12:51:44.000 265 7951.58 915.69 53918.38 88888.00 2017-09-22 12:51:45.000 265 7951.58 915.69 53918.35 88888.00 2017-09-22 12:51:46.000 265 7951.59 915.70 53918.34 88888.00 2017-09-22 12:51:47.000 265 7951.59 915.71 53918.32 88888.00 2017-09-22 12:51:48.000 265 7951.60 915.71 53918.30 88888.00 2017-09-22 12:51:49.000 265 7951.61 915.73 53918.28 88888.00 2017-09-22 12:51:50.000 265 7951.60 915.74 53918.23 88888.00 2017-09-22 12:51:51.000 265 7951.58 915.76 53918.18 88888.00 2017-09-22 12:51:52.000 265 7951.54 915.79 53918.12 88888.00 2017-09-22 12:51:53.000 265 7951.50 915.77 53918.08 88888.00 2017-09-22 12:51:54.000 265 7951.48 915.74 53918.06 88888.00 2017-09-22 12:51:55.000 265 7951.46 915.71 53918.05 88888.00 2017-09-22 12:51:56.000 265 7951.44 915.71 53918.04 88888.00 2017-09-22 12:51:57.000 265 7951.41 915.73 53917.97 88888.00 2017-09-22 12:51:58.000 265 7951.37 915.75 53917.91 88888.00 2017-09-22 12:51:59.000 265 7951.33 915.76 53917.86 88888.00 2017-09-22 12:52:00.000 265 7951.28 915.74 53917.84 88888.00 2017-09-22 12:52:01.000 265 7951.23 915.71 53917.80 88888.00 2017-09-22 12:52:02.000 265 7951.19 915.67 53917.78 88888.00 2017-09-22 12:52:03.000 265 7951.15 915.64 53917.77 88888.00 2017-09-22 12:52:04.000 265 7951.11 915.60 53917.75 88888.00 2017-09-22 12:52:05.000 265 7951.06 915.55 53917.71 88888.00 2017-09-22 12:52:06.000 265 7951.02 915.51 53917.69 88888.00 2017-09-22 12:52:07.000 265 7950.98 915.50 53917.66 88888.00 2017-09-22 12:52:08.000 265 7950.94 915.48 53917.64 88888.00 2017-09-22 12:52:09.000 265 7950.90 915.45 53917.63 88888.00 2017-09-22 12:52:10.000 265 7950.88 915.42 53917.62 88888.00 2017-09-22 12:52:11.000 265 7950.87 915.40 53917.62 88888.00 2017-09-22 12:52:12.000 265 7950.86 915.35 53917.62 88888.00 2017-09-22 12:52:13.000 265 7950.83 915.30 53917.62 88888.00 2017-09-22 12:52:14.000 265 7950.82 915.25 53917.62 88888.00 2017-09-22 12:52:15.000 265 7950.80 915.20 53917.62 88888.00 2017-09-22 12:52:16.000 265 7950.79 915.16 53917.62 88888.00 2017-09-22 12:52:17.000 265 7950.78 915.10 53917.65 88888.00 2017-09-22 12:52:18.000 265 7950.79 915.02 53917.68 88888.00 2017-09-22 12:52:19.000 265 7950.77 914.92 53917.69 88888.00 2017-09-22 12:52:20.000 265 7950.74 914.80 53917.68 88888.00 2017-09-22 12:52:21.000 265 7950.73 914.71 53917.68 88888.00 2017-09-22 12:52:22.000 265 7950.72 914.65 53917.67 88888.00 2017-09-22 12:52:23.000 265 7950.72 914.61 53917.68 88888.00 2017-09-22 12:52:24.000 265 7950.73 914.57 53917.72 88888.00 2017-09-22 12:52:25.000 265 7950.74 914.51 53917.76 88888.00 2017-09-22 12:52:26.000 265 7950.72 914.42 53917.77 88888.00 2017-09-22 12:52:27.000 265 7950.69 914.33 53917.79 88888.00 2017-09-22 12:52:28.000 265 7950.67 914.28 53917.77 88888.00 2017-09-22 12:52:29.000 265 7950.65 914.24 53917.76 88888.00 2017-09-22 12:52:30.000 265 7950.65 914.23 53917.77 88888.00 2017-09-22 12:52:31.000 265 7950.67 914.20 53917.79 88888.00 2017-09-22 12:52:32.000 265 7950.69 914.16 53917.82 88888.00 2017-09-22 12:52:33.000 265 7950.71 914.14 53917.84 88888.00 2017-09-22 12:52:34.000 265 7950.70 914.10 53917.84 88888.00 2017-09-22 12:52:35.000 265 7950.68 914.04 53917.82 88888.00 2017-09-22 12:52:36.000 265 7950.66 913.98 53917.80 88888.00 2017-09-22 12:52:37.000 265 7950.64 913.96 53917.77 88888.00 2017-09-22 12:52:38.000 265 7950.61 913.97 53917.73 88888.00 2017-09-22 12:52:39.000 265 7950.59 913.98 53917.70 88888.00 2017-09-22 12:52:40.000 265 7950.57 913.97 53917.68 88888.00 2017-09-22 12:52:41.000 265 7950.58 913.94 53917.67 88888.00 2017-09-22 12:52:42.000 265 7950.57 913.90 53917.68 88888.00 2017-09-22 12:52:43.000 265 7950.54 913.85 53917.66 88888.00 2017-09-22 12:52:44.000 265 7950.51 913.80 53917.62 88888.00 2017-09-22 12:52:45.000 265 7950.49 913.79 53917.59 88888.00 2017-09-22 12:52:46.000 265 7950.47 913.80 53917.55 88888.00 2017-09-22 12:52:47.000 265 7950.46 913.80 53917.51 88888.00 2017-09-22 12:52:48.000 265 7950.45 913.81 53917.49 88888.00 2017-09-22 12:52:49.000 265 7950.44 913.82 53917.46 88888.00 2017-09-22 12:52:50.000 265 7950.39 913.79 53917.41 88888.00 2017-09-22 12:52:51.000 265 7950.32 913.76 53917.35 88888.00 2017-09-22 12:52:52.000 265 7950.26 913.78 53917.28 88888.00 2017-09-22 12:52:53.000 265 7950.21 913.82 53917.21 88888.00 2017-09-22 12:52:54.000 265 7950.17 913.82 53917.16 88888.00 2017-09-22 12:52:55.000 265 7950.14 913.82 53917.11 88888.00 2017-09-22 12:52:56.000 265 7950.12 913.81 53917.07 88888.00 2017-09-22 12:52:57.000 265 7950.09 913.79 53917.04 88888.00 2017-09-22 12:52:58.000 265 7950.03 913.75 53916.98 88888.00 2017-09-22 12:52:59.000 265 7949.97 913.70 53916.91 88888.00 2017-09-22 12:53:00.000 265 7949.89 913.68 53916.82 88888.00 2017-09-22 12:53:01.000 265 7949.82 913.69 53916.75 88888.00 2017-09-22 12:53:02.000 265 7949.79 913.71 53916.72 88888.00 2017-09-22 12:53:03.000 265 7949.76 913.73 53916.68 88888.00 2017-09-22 12:53:04.000 265 7949.70 913.73 53916.62 88888.00 2017-09-22 12:53:05.000 265 7949.63 913.71 53916.55 88888.00 2017-09-22 12:53:06.000 265 7949.55 913.68 53916.48 88888.00 2017-09-22 12:53:07.000 265 7949.45 913.66 53916.38 88888.00 2017-09-22 12:53:08.000 265 7949.36 913.65 53916.28 88888.00 2017-09-22 12:53:09.000 265 7949.28 913.68 53916.21 88888.00 2017-09-22 12:53:10.000 265 7949.23 913.71 53916.16 88888.00 2017-09-22 12:53:11.000 265 7949.17 913.73 53916.11 88888.00 2017-09-22 12:53:12.000 265 7949.11 913.73 53916.05 88888.00 2017-09-22 12:53:13.000 265 7949.02 913.72 53915.96 88888.00 2017-09-22 12:53:14.000 265 7948.92 913.70 53915.87 88888.00 2017-09-22 12:53:15.000 265 7948.83 913.69 53915.80 88888.00 2017-09-22 12:53:16.000 265 7948.78 913.70 53915.74 88888.00 2017-09-22 12:53:17.000 265 7948.73 913.74 53915.69 88888.00 2017-09-22 12:53:18.000 265 7948.69 913.78 53915.63 88888.00 2017-09-22 12:53:19.000 265 7948.65 913.81 53915.58 88888.00 2017-09-22 12:53:20.000 265 7948.58 913.82 53915.51 88888.00 2017-09-22 12:53:21.000 265 7948.49 913.81 53915.41 88888.00 2017-09-22 12:53:22.000 265 7948.40 913.82 53915.33 88888.00 2017-09-22 12:53:23.000 265 7948.34 913.82 53915.27 88888.00 2017-09-22 12:53:24.000 265 7948.30 913.80 53915.22 88888.00 2017-09-22 12:53:25.000 265 7948.27 913.79 53915.17 88888.00 2017-09-22 12:53:26.000 265 7948.23 913.78 53915.11 88888.00 2017-09-22 12:53:27.000 265 7948.19 913.78 53915.07 88888.00 2017-09-22 12:53:28.000 265 7948.15 913.75 53915.02 88888.00 2017-09-22 12:53:29.000 265 7948.10 913.70 53914.96 88888.00 2017-09-22 12:53:30.000 265 7948.04 913.65 53914.88 88888.00 2017-09-22 12:53:31.000 265 7947.98 913.62 53914.81 88888.00 2017-09-22 12:53:32.000 265 7947.92 913.61 53914.74 88888.00 2017-09-22 12:53:33.000 265 7947.84 913.59 53914.66 88888.00 2017-09-22 12:53:34.000 265 7947.78 913.55 53914.57 88888.00 2017-09-22 12:53:35.000 265 7947.69 913.51 53914.47 88888.00 2017-09-22 12:53:36.000 265 7947.59 913.48 53914.35 88888.00 2017-09-22 12:53:37.000 265 7947.51 913.45 53914.24 88888.00 2017-09-22 12:53:38.000 265 7947.43 913.43 53914.16 88888.00 2017-09-22 12:53:39.000 265 7947.35 913.41 53914.07 88888.00 2017-09-22 12:53:40.000 265 7947.27 913.38 53913.97 88888.00 2017-09-22 12:53:41.000 265 7947.20 913.34 53913.88 88888.00 2017-09-22 12:53:42.000 265 7947.12 913.31 53913.78 88888.00 2017-09-22 12:53:43.000 265 7947.03 913.29 53913.68 88888.00 2017-09-22 12:53:44.000 265 7946.92 913.24 53913.55 88888.00 2017-09-22 12:53:45.000 265 7946.80 913.18 53913.43 88888.00 2017-09-22 12:53:46.000 265 7946.69 913.13 53913.32 88888.00 2017-09-22 12:53:47.000 265 7946.60 913.07 53913.21 88888.00 2017-09-22 12:53:48.000 265 7946.49 913.02 53913.10 88888.00 2017-09-22 12:53:49.000 265 7946.36 912.98 53912.96 88888.00 2017-09-22 12:53:50.000 265 7946.23 912.94 53912.83 88888.00 2017-09-22 12:53:51.000 265 7946.11 912.89 53912.70 88888.00 2017-09-22 12:53:52.000 265 7945.99 912.83 53912.58 88888.00 2017-09-22 12:53:53.000 265 7945.87 912.75 53912.48 88888.00 2017-09-22 12:53:54.000 265 7945.75 912.67 53912.36 88888.00 2017-09-22 12:53:55.000 265 7945.63 912.59 53912.23 88888.00 2017-09-22 12:53:56.000 265 7945.49 912.51 53912.10 88888.00 2017-09-22 12:53:57.000 265 7945.34 912.42 53911.98 88888.00 2017-09-22 12:53:58.000 265 7945.20 912.33 53911.85 88888.00 2017-09-22 12:53:59.000 265 7945.06 912.23 53911.74 88888.00 2017-09-22 12:54:00.000 265 7944.94 912.13 53911.61 88888.00 2017-09-22 12:54:01.000 265 7944.81 912.02 53911.48 88888.00 2017-09-22 12:54:02.000 265 7944.68 911.92 53911.39 88888.00 2017-09-22 12:54:03.000 265 7944.56 911.84 53911.28 88888.00 2017-09-22 12:54:04.000 265 7944.41 911.73 53911.15 88888.00 2017-09-22 12:54:05.000 265 7944.26 911.61 53911.03 88888.00 2017-09-22 12:54:06.000 265 7944.13 911.49 53910.93 88888.00 2017-09-22 12:54:07.000 265 7944.00 911.38 53910.82 88888.00 2017-09-22 12:54:08.000 265 7943.88 911.28 53910.72 88888.00 2017-09-22 12:54:09.000 265 7943.76 911.19 53910.61 88888.00 2017-09-22 12:54:10.000 265 7943.63 911.09 53910.48 88888.00 2017-09-22 12:54:11.000 265 7943.50 910.99 53910.36 88888.00 2017-09-22 12:54:12.000 265 7943.38 910.88 53910.27 88888.00 2017-09-22 12:54:13.000 265 7943.26 910.76 53910.19 88888.00 2017-09-22 12:54:14.000 265 7943.15 910.65 53910.10 88888.00 2017-09-22 12:54:15.000 265 7943.04 910.55 53910.00 88888.00 2017-09-22 12:54:16.000 265 7942.92 910.44 53909.89 88888.00 2017-09-22 12:54:17.000 265 7942.78 910.33 53909.76 88888.00 2017-09-22 12:54:18.000 265 7942.64 910.22 53909.64 88888.00 2017-09-22 12:54:19.000 265 7942.52 910.11 53909.54 88888.00 2017-09-22 12:54:20.000 265 7942.42 910.01 53909.45 88888.00 2017-09-22 12:54:21.000 265 7942.31 909.90 53909.36 88888.00 2017-09-22 12:54:22.000 265 7942.19 909.81 53909.27 88888.00 2017-09-22 12:54:23.000 265 7942.06 909.72 53909.16 88888.00 2017-09-22 12:54:24.000 265 7941.93 909.60 53909.05 88888.00 2017-09-22 12:54:25.000 265 7941.82 909.47 53908.95 88888.00 2017-09-22 12:54:26.000 265 7941.69 909.36 53908.85 88888.00 2017-09-22 12:54:27.000 265 7941.53 909.23 53908.73 88888.00 2017-09-22 12:54:28.000 265 7941.39 909.09 53908.62 88888.00 2017-09-22 12:54:29.000 265 7941.28 908.96 53908.52 88888.00 2017-09-22 12:54:30.000 265 7941.15 908.83 53908.43 88888.00 2017-09-22 12:54:31.000 265 7941.03 908.69 53908.34 88888.00 2017-09-22 12:54:32.000 265 7940.92 908.54 53908.24 88888.00 2017-09-22 12:54:33.000 265 7940.76 908.38 53908.14 88888.00 2017-09-22 12:54:34.000 265 7940.59 908.20 53908.03 88888.00 2017-09-22 12:54:35.000 265 7940.44 908.01 53907.91 88888.00 2017-09-22 12:54:36.000 265 7940.29 907.82 53907.79 88888.00 2017-09-22 12:54:37.000 265 7940.16 907.64 53907.70 88888.00 2017-09-22 12:54:38.000 265 7940.04 907.46 53907.62 88888.00 2017-09-22 12:54:39.000 265 7939.94 907.28 53907.55 88888.00 2017-09-22 12:54:40.000 265 7939.85 907.13 53907.48 88888.00 2017-09-22 12:54:41.000 265 7939.76 906.96 53907.43 88888.00 2017-09-22 12:54:42.000 265 7939.65 906.76 53907.35 88888.00 2017-09-22 12:54:43.000 265 7939.53 906.56 53907.26 88888.00 2017-09-22 12:54:44.000 265 7939.40 906.36 53907.17 88888.00 2017-09-22 12:54:45.000 265 7939.26 906.17 53907.07 88888.00 2017-09-22 12:54:46.000 265 7939.12 906.00 53906.97 88888.00 2017-09-22 12:54:47.000 265 7938.97 905.84 53906.86 88888.00 2017-09-22 12:54:48.000 265 7938.82 905.69 53906.73 88888.00 2017-09-22 12:54:49.000 265 7938.67 905.53 53906.60 88888.00 2017-09-22 12:54:50.000 265 7938.51 905.39 53906.47 88888.00 2017-09-22 12:54:51.000 265 7938.34 905.25 53906.35 88888.00 2017-09-22 12:54:52.000 265 7938.17 905.13 53906.22 88888.00 2017-09-22 12:54:53.000 265 7938.02 905.01 53906.11 88888.00 2017-09-22 12:54:54.000 265 7937.88 904.91 53905.99 88888.00 2017-09-22 12:54:55.000 265 7937.73 904.84 53905.86 88888.00 2017-09-22 12:54:56.000 265 7937.59 904.78 53905.74 88888.00 2017-09-22 12:54:57.000 265 7937.43 904.72 53905.62 88888.00 2017-09-22 12:54:58.000 265 7937.28 904.68 53905.48 88888.00 2017-09-22 12:54:59.000 265 7937.12 904.66 53905.30 88888.00 2017-09-22 12:55:00.000 265 7936.95 904.63 53905.14 88888.00 2017-09-22 12:55:01.000 265 7936.76 904.61 53904.97 88888.00 2017-09-22 12:55:02.000 265 7936.56 904.59 53904.80 88888.00 2017-09-22 12:55:03.000 265 7936.37 904.59 53904.64 88888.00 2017-09-22 12:55:04.000 265 7936.20 904.60 53904.49 88888.00 2017-09-22 12:55:05.000 265 7936.05 904.60 53904.37 88888.00 2017-09-22 12:55:06.000 265 7935.88 904.59 53904.24 88888.00 2017-09-22 12:55:07.000 265 7935.71 904.57 53904.10 88888.00 2017-09-22 12:55:08.000 265 7935.55 904.53 53903.99 88888.00 2017-09-22 12:55:09.000 265 7935.41 904.50 53903.87 88888.00 2017-09-22 12:55:10.000 265 7935.27 904.49 53903.75 88888.00 2017-09-22 12:55:11.000 265 7935.15 904.48 53903.64 88888.00 2017-09-22 12:55:12.000 265 7935.01 904.48 53903.55 88888.00 2017-09-22 12:55:13.000 265 7934.87 904.47 53903.42 88888.00 2017-09-22 12:55:14.000 265 7934.72 904.46 53903.30 88888.00 2017-09-22 12:55:15.000 265 7934.57 904.42 53903.18 88888.00 2017-09-22 12:55:16.000 265 7934.42 904.37 53903.06 88888.00 2017-09-22 12:55:17.000 265 7934.29 904.33 53902.95 88888.00 2017-09-22 12:55:18.000 265 7934.15 904.31 53902.85 88888.00 2017-09-22 12:55:19.000 265 7933.98 904.28 53902.72 88888.00 2017-09-22 12:55:20.000 265 7933.82 904.24 53902.59 88888.00 2017-09-22 12:55:21.000 265 7933.66 904.18 53902.48 88888.00 2017-09-22 12:55:22.000 265 7933.53 904.13 53902.41 88888.00 2017-09-22 12:55:23.000 265 7933.43 904.08 53902.35 88888.00 2017-09-22 12:55:24.000 265 7933.32 904.00 53902.27 88888.00 2017-09-22 12:55:25.000 265 7933.19 903.94 53902.16 88888.00 2017-09-22 12:55:26.000 265 7933.06 903.89 53902.06 88888.00 2017-09-22 12:55:27.000 265 7932.94 903.85 53901.96 88888.00 2017-09-22 12:55:28.000 265 7932.81 903.81 53901.86 88888.00 2017-09-22 12:55:29.000 265 7932.67 903.78 53901.75 88888.00 2017-09-22 12:55:30.000 265 7932.52 903.76 53901.60 88888.00 2017-09-22 12:55:31.000 265 7932.37 903.75 53901.46 88888.00 2017-09-22 12:55:32.000 265 7932.23 903.72 53901.37 88888.00 2017-09-22 12:55:33.000 265 7932.10 903.69 53901.27 88888.00 2017-09-22 12:55:34.000 265 7931.96 903.69 53901.16 88888.00 2017-09-22 12:55:35.000 265 7931.83 903.70 53901.05 88888.00 2017-09-22 12:55:36.000 265 7931.70 903.67 53900.95 88888.00 2017-09-22 12:55:37.000 265 7931.57 903.64 53900.86 88888.00 2017-09-22 12:55:38.000 265 7931.44 903.60 53900.76 88888.00 2017-09-22 12:55:39.000 265 7931.30 903.55 53900.66 88888.00 2017-09-22 12:55:40.000 265 7931.17 903.49 53900.58 88888.00 2017-09-22 12:55:41.000 265 7931.04 903.46 53900.48 88888.00 2017-09-22 12:55:42.000 265 7930.92 903.43 53900.37 88888.00 2017-09-22 12:55:43.000 265 7930.79 903.40 53900.25 88888.00 2017-09-22 12:55:44.000 265 7930.65 903.38 53900.13 88888.00 2017-09-22 12:55:45.000 265 7930.52 903.36 53900.02 88888.00 2017-09-22 12:55:46.000 265 7930.40 903.33 53899.92 88888.00 2017-09-22 12:55:47.000 265 7930.27 903.29 53899.82 88888.00 2017-09-22 12:55:48.000 265 7930.14 903.23 53899.74 88888.00 2017-09-22 12:55:49.000 265 7930.05 903.18 53899.68 88888.00 2017-09-22 12:55:50.000 265 7929.97 903.12 53899.62 88888.00 2017-09-22 12:55:51.000 265 7929.89 903.05 53899.57 88888.00 2017-09-22 12:55:52.000 265 7929.83 903.01 53899.52 88888.00 2017-09-22 12:55:53.000 265 7929.76 902.97 53899.46 88888.00 2017-09-22 12:55:54.000 265 7929.68 902.91 53899.40 88888.00 2017-09-22 12:55:55.000 265 7929.60 902.85 53899.32 88888.00 2017-09-22 12:55:56.000 265 7929.51 902.78 53899.23 88888.00 2017-09-22 12:55:57.000 265 7929.42 902.73 53899.15 88888.00 2017-09-22 12:55:58.000 265 7929.35 902.71 53899.07 88888.00 2017-09-22 12:55:59.000 265 7929.25 902.71 53898.97 88888.00 2017-09-22 12:56:00.000 265 7929.17 902.70 53898.88 88888.00 2017-09-22 12:56:01.000 265 7929.10 902.68 53898.82 88888.00 2017-09-22 12:56:02.000 265 7929.04 902.65 53898.78 88888.00 2017-09-22 12:56:03.000 265 7928.99 902.64 53898.72 88888.00 2017-09-22 12:56:04.000 265 7928.95 902.64 53898.65 88888.00 2017-09-22 12:56:05.000 265 7928.91 902.63 53898.57 88888.00 2017-09-22 12:56:06.000 265 7928.87 902.61 53898.50 88888.00 2017-09-22 12:56:07.000 265 7928.81 902.59 53898.42 88888.00 2017-09-22 12:56:08.000 265 7928.73 902.55 53898.33 88888.00 2017-09-22 12:56:09.000 265 7928.65 902.53 53898.23 88888.00 2017-09-22 12:56:10.000 265 7928.57 902.53 53898.12 88888.00 2017-09-22 12:56:11.000 265 7928.50 902.53 53898.03 88888.00 2017-09-22 12:56:12.000 265 7928.46 902.53 53897.96 88888.00 2017-09-22 12:56:13.000 265 7928.43 902.54 53897.89 88888.00 2017-09-22 12:56:14.000 265 7928.39 902.56 53897.82 88888.00 2017-09-22 12:56:15.000 265 7928.36 902.58 53897.75 88888.00 2017-09-22 12:56:16.000 265 7928.33 902.60 53897.67 88888.00 2017-09-22 12:56:17.000 265 7928.28 902.61 53897.58 88888.00 2017-09-22 12:56:18.000 265 7928.23 902.64 53897.48 88888.00 2017-09-22 12:56:19.000 265 7928.19 902.67 53897.39 88888.00 2017-09-22 12:56:20.000 265 7928.15 902.71 53897.29 88888.00 2017-09-22 12:56:21.000 265 7928.10 902.74 53897.19 88888.00 2017-09-22 12:56:22.000 265 7928.05 902.76 53897.08 88888.00 2017-09-22 12:56:23.000 265 7928.00 902.75 53896.99 88888.00 2017-09-22 12:56:24.000 265 7927.95 902.73 53896.89 88888.00 2017-09-22 12:56:25.000 265 7927.90 902.73 53896.80 88888.00 2017-09-22 12:56:26.000 265 7927.86 902.76 53896.72 88888.00 2017-09-22 12:56:27.000 265 7927.82 902.79 53896.64 88888.00 2017-09-22 12:56:28.000 265 7927.79 902.83 53896.55 88888.00 2017-09-22 12:56:29.000 265 7927.76 902.88 53896.46 88888.00 2017-09-22 12:56:30.000 265 7927.72 902.94 53896.36 88888.00 2017-09-22 12:56:31.000 265 7927.68 902.99 53896.26 88888.00 2017-09-22 12:56:32.000 265 7927.64 903.05 53896.16 88888.00 2017-09-22 12:56:33.000 265 7927.61 903.11 53896.05 88888.00 2017-09-22 12:56:34.000 265 7927.58 903.18 53895.95 88888.00 2017-09-22 12:56:35.000 265 7927.54 903.25 53895.84 88888.00 2017-09-22 12:56:36.000 265 7927.47 903.33 53895.72 88888.00 2017-09-22 12:56:37.000 265 7927.39 903.41 53895.58 88888.00 2017-09-22 12:56:38.000 265 7927.32 903.48 53895.44 88888.00 2017-09-22 12:56:39.000 265 7927.27 903.57 53895.33 88888.00 2017-09-22 12:56:40.000 265 7927.24 903.65 53895.24 88888.00 2017-09-22 12:56:41.000 265 7927.22 903.72 53895.16 88888.00 2017-09-22 12:56:42.000 265 7927.21 903.79 53895.09 88888.00 2017-09-22 12:56:43.000 265 7927.22 903.88 53895.02 88888.00 2017-09-22 12:56:44.000 265 7927.23 903.97 53894.96 88888.00 2017-09-22 12:56:45.000 265 7927.24 904.06 53894.90 88888.00 2017-09-22 12:56:46.000 265 7927.24 904.14 53894.84 88888.00 2017-09-22 12:56:47.000 265 7927.24 904.20 53894.76 88888.00 2017-09-22 12:56:48.000 265 7927.26 904.27 53894.70 88888.00 2017-09-22 12:56:49.000 265 7927.30 904.33 53894.65 88888.00 2017-09-22 12:56:50.000 265 7927.35 904.39 53894.61 88888.00 2017-09-22 12:56:51.000 265 7927.39 904.44 53894.55 88888.00 2017-09-22 12:56:52.000 265 7927.42 904.49 53894.51 88888.00 2017-09-22 12:56:53.000 265 7927.45 904.52 53894.47 88888.00 2017-09-22 12:56:54.000 265 7927.50 904.57 53894.44 88888.00 2017-09-22 12:56:55.000 265 7927.56 904.64 53894.41 88888.00 2017-09-22 12:56:56.000 265 7927.61 904.71 53894.38 88888.00 2017-09-22 12:56:57.000 265 7927.68 904.77 53894.37 88888.00 2017-09-22 12:56:58.000 265 7927.78 904.82 53894.35 88888.00 2017-09-22 12:56:59.000 265 7927.88 904.87 53894.35 88888.00 2017-09-22 12:57:00.000 265 7927.96 904.90 53894.35 88888.00 2017-09-22 12:57:01.000 265 7928.05 904.93 53894.35 88888.00 2017-09-22 12:57:02.000 265 7928.16 904.94 53894.34 88888.00 2017-09-22 12:57:03.000 265 7928.29 904.96 53894.36 88888.00 2017-09-22 12:57:04.000 265 7928.46 904.99 53894.41 88888.00 2017-09-22 12:57:05.000 265 7928.64 905.04 53894.47 88888.00 2017-09-22 12:57:06.000 265 7928.80 905.07 53894.50 88888.00 2017-09-22 12:57:07.000 265 7928.99 905.08 53894.56 88888.00 2017-09-22 12:57:08.000 265 7929.19 905.07 53894.64 88888.00 2017-09-22 12:57:09.000 265 7929.39 905.05 53894.72 88888.00 2017-09-22 12:57:10.000 265 7929.61 905.06 53894.80 88888.00 2017-09-22 12:57:11.000 265 7929.86 905.09 53894.89 88888.00 2017-09-22 12:57:12.000 265 7930.12 905.12 53894.96 88888.00 2017-09-22 12:57:13.000 265 7930.36 905.16 53895.02 88888.00 2017-09-22 12:57:14.000 265 7930.59 905.21 53895.09 88888.00 2017-09-22 12:57:15.000 265 7930.84 905.25 53895.17 88888.00 2017-09-22 12:57:16.000 265 7931.09 905.28 53895.26 88888.00 2017-09-22 12:57:17.000 265 7931.33 905.33 53895.33 88888.00 2017-09-22 12:57:18.000 265 7931.58 905.42 53895.37 88888.00 2017-09-22 12:57:19.000 265 7931.84 905.53 53895.42 88888.00 2017-09-22 12:57:20.000 265 7932.11 905.63 53895.50 88888.00 2017-09-22 12:57:21.000 265 7932.39 905.71 53895.58 88888.00 2017-09-22 12:57:22.000 265 7932.67 905.80 53895.66 88888.00 2017-09-22 12:57:23.000 265 7932.94 905.89 53895.75 88888.00 2017-09-22 12:57:24.000 265 7933.21 905.98 53895.83 88888.00 2017-09-22 12:57:25.000 265 7933.48 906.08 53895.90 88888.00 2017-09-22 12:57:26.000 265 7933.75 906.18 53895.97 88888.00 2017-09-22 12:57:27.000 265 7934.02 906.27 53896.06 88888.00 2017-09-22 12:57:28.000 265 7934.31 906.38 53896.14 88888.00 2017-09-22 12:57:29.000 265 7934.60 906.49 53896.23 88888.00 2017-09-22 12:57:30.000 265 7934.89 906.61 53896.32 88888.00 2017-09-22 12:57:31.000 265 7935.19 906.75 53896.40 88888.00 2017-09-22 12:57:32.000 265 7935.48 906.90 53896.48 88888.00 2017-09-22 12:57:33.000 265 7935.77 907.05 53896.56 88888.00 2017-09-22 12:57:34.000 265 7936.06 907.21 53896.63 88888.00 2017-09-22 12:57:35.000 265 7936.35 907.37 53896.71 88888.00 2017-09-22 12:57:36.000 265 7936.64 907.52 53896.79 88888.00 2017-09-22 12:57:37.000 265 7936.92 907.70 53896.87 88888.00 2017-09-22 12:57:38.000 265 7937.22 907.89 53896.94 88888.00 2017-09-22 12:57:39.000 265 7937.51 908.11 53896.98 88888.00 2017-09-22 12:57:40.000 265 7937.78 908.34 53897.04 88888.00 2017-09-22 12:57:41.000 265 7938.06 908.58 53897.11 88888.00 2017-09-22 12:57:42.000 265 7938.36 908.81 53897.21 88888.00 2017-09-22 12:57:43.000 265 7938.66 909.05 53897.30 88888.00 2017-09-22 12:57:44.000 265 7938.96 909.30 53897.38 88888.00 2017-09-22 12:57:45.000 265 7939.26 909.56 53897.48 88888.00 2017-09-22 12:57:46.000 265 7939.55 909.81 53897.56 88888.00 2017-09-22 12:57:47.000 265 7939.82 910.04 53897.63 88888.00 2017-09-22 12:57:48.000 265 7940.10 910.28 53897.72 88888.00 2017-09-22 12:57:49.000 265 7940.42 910.51 53897.84 88888.00 2017-09-22 12:57:50.000 265 7940.75 910.76 53897.96 88888.00 2017-09-22 12:57:51.000 265 7941.09 911.03 53898.11 88888.00 2017-09-22 12:57:52.000 265 7941.43 911.30 53898.27 88888.00 2017-09-22 12:57:53.000 265 7941.78 911.56 53898.41 88888.00 2017-09-22 12:57:54.000 265 7942.13 911.83 53898.57 88888.00 2017-09-22 12:57:55.000 265 7942.48 912.11 53898.73 88888.00 2017-09-22 12:57:56.000 265 7942.86 912.39 53898.90 88888.00 2017-09-22 12:57:57.000 265 7943.25 912.65 53899.08 88888.00 2017-09-22 12:57:58.000 265 7943.62 912.92 53899.26 88888.00 2017-09-22 12:57:59.000 265 7944.00 913.20 53899.44 88888.00 2017-09-22 12:58:00.000 265 7944.39 913.48 53899.63 88888.00 2017-09-22 12:58:01.000 265 7944.77 913.78 53899.82 88888.00 2017-09-22 12:58:02.000 265 7945.16 914.09 53900.00 88888.00 2017-09-22 12:58:03.000 265 7945.53 914.39 53900.16 88888.00 2017-09-22 12:58:04.000 265 7945.86 914.70 53900.29 88888.00 2017-09-22 12:58:05.000 265 7946.16 915.01 53900.39 88888.00 2017-09-22 12:58:06.000 265 7946.46 915.30 53900.48 88888.00 2017-09-22 12:58:07.000 265 7946.77 915.56 53900.61 88888.00 2017-09-22 12:58:08.000 265 7947.08 915.82 53900.74 88888.00 2017-09-22 12:58:09.000 265 7947.38 916.09 53900.88 88888.00 2017-09-22 12:58:10.000 265 7947.70 916.37 53901.02 88888.00 2017-09-22 12:58:11.000 265 7948.01 916.65 53901.16 88888.00 2017-09-22 12:58:12.000 265 7948.32 916.95 53901.28 88888.00 2017-09-22 12:58:13.000 265 7948.66 917.23 53901.44 88888.00 2017-09-22 12:58:14.000 265 7949.00 917.50 53901.62 88888.00 2017-09-22 12:58:15.000 265 7949.32 917.76 53901.77 88888.00 2017-09-22 12:58:16.000 265 7949.64 917.99 53901.93 88888.00 2017-09-22 12:58:17.000 265 7949.95 918.23 53902.11 88888.00 2017-09-22 12:58:18.000 265 7950.30 918.45 53902.32 88888.00 2017-09-22 12:58:19.000 265 7950.69 918.63 53902.54 88888.00 2017-09-22 12:58:20.000 265 7951.08 918.83 53902.75 88888.00 2017-09-22 12:58:21.000 265 7951.47 919.05 53902.96 88888.00 2017-09-22 12:58:22.000 265 7951.86 919.27 53903.19 88888.00 2017-09-22 12:58:23.000 265 7952.25 919.46 53903.40 88888.00 2017-09-22 12:58:24.000 265 7952.64 919.64 53903.63 88888.00 2017-09-22 12:58:25.000 265 7953.01 919.80 53903.86 88888.00 2017-09-22 12:58:26.000 265 7953.37 919.98 53904.06 88888.00 2017-09-22 12:58:27.000 265 7953.73 920.16 53904.27 88888.00 2017-09-22 12:58:28.000 265 7954.06 920.30 53904.49 88888.00 2017-09-22 12:58:29.000 265 7954.37 920.43 53904.68 88888.00 2017-09-22 12:58:30.000 265 7954.69 920.57 53904.86 88888.00 2017-09-22 12:58:31.000 265 7955.03 920.71 53905.09 88888.00 2017-09-22 12:58:32.000 265 7955.34 920.82 53905.30 88888.00 2017-09-22 12:58:33.000 265 7955.62 920.93 53905.49 88888.00 2017-09-22 12:58:34.000 265 7955.90 921.02 53905.68 88888.00 2017-09-22 12:58:35.000 265 7956.14 921.09 53905.87 88888.00 2017-09-22 12:58:36.000 265 7956.35 921.13 53906.02 88888.00 2017-09-22 12:58:37.000 265 7956.56 921.17 53906.17 88888.00 2017-09-22 12:58:38.000 265 7956.76 921.19 53906.31 88888.00 2017-09-22 12:58:39.000 265 7956.93 921.18 53906.45 88888.00 2017-09-22 12:58:40.000 265 7957.09 921.15 53906.58 88888.00 2017-09-22 12:58:41.000 265 7957.21 921.11 53906.70 88888.00 2017-09-22 12:58:42.000 265 7957.33 921.02 53906.81 88888.00 2017-09-22 12:58:43.000 265 7957.46 920.90 53906.93 88888.00 2017-09-22 12:58:44.000 265 7957.58 920.81 53907.04 88888.00 2017-09-22 12:58:45.000 265 7957.71 920.75 53907.12 88888.00 2017-09-22 12:58:46.000 265 7957.85 920.68 53907.22 88888.00 2017-09-22 12:58:47.000 265 7958.00 920.62 53907.33 88888.00 2017-09-22 12:58:48.000 265 7958.14 920.56 53907.46 88888.00 2017-09-22 12:58:49.000 265 7958.30 920.53 53907.59 88888.00 2017-09-22 12:58:50.000 265 7958.45 920.54 53907.70 88888.00 2017-09-22 12:58:51.000 265 7958.59 920.53 53907.79 88888.00 2017-09-22 12:58:52.000 265 7958.70 920.51 53907.86 88888.00 2017-09-22 12:58:53.000 265 7958.80 920.53 53907.92 88888.00 2017-09-22 12:58:54.000 265 7958.93 920.56 53907.97 88888.00 2017-09-22 12:58:55.000 265 7959.03 920.55 53908.01 88888.00 2017-09-22 12:58:56.000 265 7959.10 920.58 53908.03 88888.00 2017-09-22 12:58:57.000 265 7959.17 920.62 53908.05 88888.00 2017-09-22 12:58:58.000 265 7959.26 920.66 53908.07 88888.00 2017-09-22 12:58:59.000 265 7959.38 920.71 53908.09 88888.00 2017-09-22 12:59:00.000 265 7959.48 920.80 53908.08 88888.00 2017-09-22 12:59:01.000 265 7959.56 920.90 53908.06 88888.00 2017-09-22 12:59:02.000 265 7959.61 920.98 53908.02 88888.00 2017-09-22 12:59:03.000 265 7959.65 921.04 53907.97 88888.00 2017-09-22 12:59:04.000 265 7959.70 921.12 53907.91 88888.00 2017-09-22 12:59:05.000 265 7959.73 921.21 53907.82 88888.00 2017-09-22 12:59:06.000 265 7959.75 921.32 53907.71 88888.00 2017-09-22 12:59:07.000 265 7959.75 921.42 53907.60 88888.00 2017-09-22 12:59:08.000 265 7959.72 921.52 53907.46 88888.00 2017-09-22 12:59:09.000 265 7959.68 921.61 53907.32 88888.00 2017-09-22 12:59:10.000 265 7959.64 921.70 53907.20 88888.00 2017-09-22 12:59:11.000 265 7959.62 921.78 53907.08 88888.00 2017-09-22 12:59:12.000 265 7959.58 921.87 53906.94 88888.00 2017-09-22 12:59:13.000 265 7959.51 921.93 53906.79 88888.00 2017-09-22 12:59:14.000 265 7959.42 921.99 53906.61 88888.00 2017-09-22 12:59:15.000 265 7959.35 922.04 53906.45 88888.00 2017-09-22 12:59:16.000 265 7959.26 922.08 53906.28 88888.00 2017-09-22 12:59:17.000 265 7959.16 922.10 53906.11 88888.00 2017-09-22 12:59:18.000 265 7959.04 922.11 53905.92 88888.00 2017-09-22 12:59:19.000 265 7958.92 922.09 53905.73 88888.00 2017-09-22 12:59:20.000 265 7958.80 922.04 53905.57 88888.00 2017-09-22 12:59:21.000 265 7958.68 921.99 53905.40 88888.00 2017-09-22 12:59:22.000 265 7958.55 921.93 53905.22 88888.00 2017-09-22 12:59:23.000 265 7958.42 921.87 53905.03 88888.00 2017-09-22 12:59:24.000 265 7958.29 921.84 53904.85 88888.00 2017-09-22 12:59:25.000 265 7958.15 921.77 53904.66 88888.00 2017-09-22 12:59:26.000 265 7957.99 921.69 53904.46 88888.00 2017-09-22 12:59:27.000 265 7957.83 921.62 53904.27 88888.00 2017-09-22 12:59:28.000 265 7957.67 921.53 53904.10 88888.00 2017-09-22 12:59:29.000 265 7957.52 921.43 53903.95 88888.00 2017-09-22 12:59:30.000 265 7957.39 921.35 53903.80 88888.00 2017-09-22 12:59:31.000 265 7957.25 921.26 53903.64 88888.00 2017-09-22 12:59:32.000 265 7957.10 921.18 53903.48 88888.00 2017-09-22 12:59:33.000 265 7956.96 921.12 53903.34 88888.00 2017-09-22 12:59:34.000 265 7956.85 921.08 53903.22 88888.00 2017-09-22 12:59:35.000 265 7956.76 921.02 53903.12 88888.00 2017-09-22 12:59:36.000 265 7956.66 920.95 53903.01 88888.00 2017-09-22 12:59:37.000 265 7956.54 920.87 53902.89 88888.00 2017-09-22 12:59:38.000 265 7956.40 920.80 53902.74 88888.00 2017-09-22 12:59:39.000 265 7956.22 920.72 53902.54 88888.00 2017-09-22 12:59:40.000 265 7956.04 920.67 53902.33 88888.00 2017-09-22 12:59:41.000 265 7955.88 920.63 53902.17 88888.00 2017-09-22 12:59:42.000 265 7955.76 920.55 53902.04 88888.00 2017-09-22 12:59:43.000 265 7955.68 920.46 53901.93 88888.00 2017-09-22 12:59:44.000 265 7955.61 920.40 53901.84 88888.00 2017-09-22 12:59:45.000 265 7955.55 920.33 53901.79 88888.00 2017-09-22 12:59:46.000 265 7955.51 920.23 53901.74 88888.00 2017-09-22 12:59:47.000 265 7955.46 920.11 53901.68 88888.00 2017-09-22 12:59:48.000 265 7955.44 920.03 53901.61 88888.00 2017-09-22 12:59:49.000 265 7955.44 919.96 53901.57 88888.00 2017-09-22 12:59:50.000 265 7955.44 919.91 53901.54 88888.00 2017-09-22 12:59:51.000 265 7955.45 919.85 53901.50 88888.00 2017-09-22 12:59:52.000 265 7955.47 919.78 53901.47 88888.00 2017-09-22 12:59:53.000 265 7955.49 919.72 53901.45 88888.00 2017-09-22 12:59:54.000 265 7955.52 919.66 53901.43 88888.00 2017-09-22 12:59:55.000 265 7955.57 919.58 53901.41 88888.00 2017-09-22 12:59:56.000 265 7955.60 919.48 53901.38 88888.00 2017-09-22 12:59:57.000 265 7955.64 919.36 53901.35 88888.00 2017-09-22 12:59:58.000 265 7955.67 919.22 53901.34 88888.00 2017-09-22 12:59:59.000 265 7955.70 919.07 53901.33 88888.00 2017-09-22 13:00:00.000 265 7955.73 918.92 53901.33 88888.00 2017-09-22 13:00:01.000 265 7955.78 918.77 53901.32 88888.00 2017-09-22 13:00:02.000 265 7955.83 918.65 53901.30 88888.00 2017-09-22 13:00:03.000 265 7955.87 918.55 53901.27 88888.00 2017-09-22 13:00:04.000 265 7955.92 918.46 53901.24 88888.00 2017-09-22 13:00:05.000 265 7955.97 918.40 53901.19 88888.00 2017-09-22 13:00:06.000 265 7956.00 918.36 53901.12 88888.00 2017-09-22 13:00:07.000 265 7956.01 918.26 53901.05 88888.00 2017-09-22 13:00:08.000 265 7956.00 918.12 53900.98 88888.00 2017-09-22 13:00:09.000 265 7956.01 917.95 53900.93 88888.00 2017-09-22 13:00:10.000 265 7956.02 917.77 53900.90 88888.00 2017-09-22 13:00:11.000 265 7956.03 917.60 53900.85 88888.00 2017-09-22 13:00:12.000 265 7956.06 917.45 53900.80 88888.00 2017-09-22 13:00:13.000 265 7956.12 917.31 53900.79 88888.00 2017-09-22 13:00:14.000 265 7956.22 917.15 53900.82 88888.00 2017-09-22 13:00:15.000 265 7956.34 917.00 53900.85 88888.00 2017-09-22 13:00:16.000 265 7956.46 916.89 53900.86 88888.00 2017-09-22 13:00:17.000 265 7956.58 916.80 53900.85 88888.00 2017-09-22 13:00:18.000 265 7956.69 916.72 53900.83 88888.00 2017-09-22 13:00:19.000 265 7956.80 916.66 53900.81 88888.00 2017-09-22 13:00:20.000 265 7956.92 916.60 53900.80 88888.00 2017-09-22 13:00:21.000 265 7957.03 916.56 53900.76 88888.00 2017-09-22 13:00:22.000 265 7957.12 916.52 53900.73 88888.00 2017-09-22 13:00:23.000 265 7957.23 916.47 53900.71 88888.00 2017-09-22 13:00:24.000 265 7957.33 916.41 53900.68 88888.00 2017-09-22 13:00:25.000 265 7957.41 916.35 53900.64 88888.00 2017-09-22 13:00:26.000 265 7957.48 916.30 53900.59 88888.00 2017-09-22 13:00:27.000 265 7957.54 916.29 53900.51 88888.00 2017-09-22 13:00:28.000 265 7957.58 916.29 53900.42 88888.00 2017-09-22 13:00:29.000 265 7957.60 916.31 53900.31 88888.00 2017-09-22 13:00:30.000 265 7957.62 916.37 53900.20 88888.00 2017-09-22 13:00:31.000 265 7957.62 916.43 53900.05 88888.00 2017-09-22 13:00:32.000 265 7957.57 916.51 53899.88 88888.00 2017-09-22 13:00:33.000 265 7957.51 916.64 53899.67 88888.00 2017-09-22 13:00:34.000 265 7957.42 916.79 53899.45 88888.00 2017-09-22 13:00:35.000 265 7957.31 916.93 53899.23 88888.00 2017-09-22 13:00:36.000 265 7957.19 917.04 53899.03 88888.00 2017-09-22 13:00:37.000 265 7957.09 917.12 53898.86 88888.00 2017-09-22 13:00:38.000 265 7957.00 917.21 53898.72 88888.00 2017-09-22 13:00:39.000 265 7956.93 917.33 53898.57 88888.00 2017-09-22 13:00:40.000 265 7956.85 917.46 53898.41 88888.00 2017-09-22 13:00:41.000 265 7956.78 917.59 53898.26 88888.00 2017-09-22 13:00:42.000 265 7956.74 917.70 53898.13 88888.00 2017-09-22 13:00:43.000 265 7956.69 917.80 53898.01 88888.00 2017-09-22 13:00:44.000 265 7956.63 917.89 53897.89 88888.00 2017-09-22 13:00:45.000 265 7956.59 918.00 53897.76 88888.00 2017-09-22 13:00:46.000 265 7956.54 918.09 53897.64 88888.00 2017-09-22 13:00:47.000 265 7956.48 918.19 53897.51 88888.00 2017-09-22 13:00:48.000 265 7956.44 918.31 53897.39 88888.00 2017-09-22 13:00:49.000 265 7956.39 918.42 53897.29 88888.00 2017-09-22 13:00:50.000 265 7956.36 918.51 53897.21 88888.00 2017-09-22 13:00:51.000 265 7956.35 918.60 53897.16 88888.00 2017-09-22 13:00:52.000 265 7956.35 918.68 53897.12 88888.00 2017-09-22 13:00:53.000 265 7956.37 918.76 53897.08 88888.00 2017-09-22 13:00:54.000 265 7956.40 918.83 53897.07 88888.00 2017-09-22 13:00:55.000 265 7956.46 918.89 53897.09 88888.00 2017-09-22 13:00:56.000 265 7956.53 918.93 53897.13 88888.00 2017-09-22 13:00:57.000 265 7956.61 918.99 53897.17 88888.00 2017-09-22 13:00:58.000 265 7956.70 919.04 53897.20 88888.00 2017-09-22 13:00:59.000 265 7956.77 919.08 53897.23 88888.00 2017-09-22 13:01:00.000 265 7956.84 919.12 53897.28 88888.00 2017-09-22 13:01:01.000 265 7956.92 919.14 53897.33 88888.00 2017-09-22 13:01:02.000 265 7956.99 919.16 53897.40 88888.00 2017-09-22 13:01:03.000 265 7957.09 919.19 53897.50 88888.00 2017-09-22 13:01:04.000 265 7957.22 919.23 53897.61 88888.00 2017-09-22 13:01:05.000 265 7957.34 919.28 53897.71 88888.00 2017-09-22 13:01:06.000 265 7957.46 919.32 53897.81 88888.00 2017-09-22 13:01:07.000 265 7957.59 919.36 53897.92 88888.00 2017-09-22 13:01:08.000 265 7957.69 919.40 53898.00 88888.00 2017-09-22 13:01:09.000 265 7957.76 919.46 53898.05 88888.00 2017-09-22 13:01:10.000 265 7957.82 919.52 53898.10 88888.00 2017-09-22 13:01:11.000 265 7957.87 919.58 53898.12 88888.00 2017-09-22 13:01:12.000 265 7957.90 919.64 53898.14 88888.00 2017-09-22 13:01:13.000 265 7957.89 919.68 53898.14 88888.00 2017-09-22 13:01:14.000 265 7957.86 919.73 53898.11 88888.00 2017-09-22 13:01:15.000 265 7957.84 919.79 53898.09 88888.00 2017-09-22 13:01:16.000 265 7957.83 919.84 53898.11 88888.00 2017-09-22 13:01:17.000 265 7957.81 919.85 53898.12 88888.00 2017-09-22 13:01:18.000 265 7957.76 919.83 53898.12 88888.00 2017-09-22 13:01:19.000 265 7957.70 919.82 53898.13 88888.00 2017-09-22 13:01:20.000 265 7957.64 919.82 53898.12 88888.00 2017-09-22 13:01:21.000 265 7957.57 919.84 53898.09 88888.00 2017-09-22 13:01:22.000 265 7957.47 919.85 53898.05 88888.00 2017-09-22 13:01:23.000 265 7957.37 919.85 53898.00 88888.00 2017-09-22 13:01:24.000 265 7957.27 919.86 53897.97 88888.00 2017-09-22 13:01:25.000 265 7957.20 919.88 53897.96 88888.00 2017-09-22 13:01:26.000 265 7957.16 919.89 53897.98 88888.00 2017-09-22 13:01:27.000 265 7957.12 919.87 53897.99 88888.00 2017-09-22 13:01:28.000 265 7957.06 919.85 53898.00 88888.00 2017-09-22 13:01:29.000 265 7957.02 919.83 53898.04 88888.00 2017-09-22 13:01:30.000 265 7956.97 919.79 53898.06 88888.00 2017-09-22 13:01:31.000 265 7956.91 919.78 53898.07 88888.00 2017-09-22 13:01:32.000 265 7956.83 919.78 53898.06 88888.00 2017-09-22 13:01:33.000 265 7956.75 919.80 53898.02 88888.00 2017-09-22 13:01:34.000 265 7956.68 919.82 53898.00 88888.00 2017-09-22 13:01:35.000 265 7956.61 919.85 53898.01 88888.00 2017-09-22 13:01:36.000 265 7956.55 919.88 53898.01 88888.00 2017-09-22 13:01:37.000 265 7956.49 919.90 53898.01 88888.00 2017-09-22 13:01:38.000 265 7956.42 919.92 53898.02 88888.00 2017-09-22 13:01:39.000 265 7956.37 919.94 53898.03 88888.00 2017-09-22 13:01:40.000 265 7956.34 919.96 53898.07 88888.00 2017-09-22 13:01:41.000 265 7956.33 919.96 53898.12 88888.00 2017-09-22 13:01:42.000 265 7956.31 919.97 53898.15 88888.00 2017-09-22 13:01:43.000 265 7956.27 919.96 53898.15 88888.00 2017-09-22 13:01:44.000 265 7956.21 919.94 53898.14 88888.00 2017-09-22 13:01:45.000 265 7956.15 919.93 53898.12 88888.00 2017-09-22 13:01:46.000 265 7956.10 919.93 53898.12 88888.00 2017-09-22 13:01:47.000 265 7956.06 919.94 53898.12 88888.00 2017-09-22 13:01:48.000 265 7956.04 919.94 53898.14 88888.00 2017-09-22 13:01:49.000 265 7956.03 919.92 53898.15 88888.00 2017-09-22 13:01:50.000 265 7956.02 919.91 53898.16 88888.00 2017-09-22 13:01:51.000 265 7956.01 919.90 53898.19 88888.00 2017-09-22 13:01:52.000 265 7955.99 919.85 53898.23 88888.00 2017-09-22 13:01:53.000 265 7955.94 919.77 53898.25 88888.00 2017-09-22 13:01:54.000 265 7955.89 919.67 53898.25 88888.00 2017-09-22 13:01:55.000 265 7955.84 919.57 53898.24 88888.00 2017-09-22 13:01:56.000 265 7955.79 919.46 53898.24 88888.00 2017-09-22 13:01:57.000 265 7955.72 919.36 53898.24 88888.00 2017-09-22 13:01:58.000 265 7955.65 919.27 53898.23 88888.00 2017-09-22 13:01:59.000 265 7955.55 919.17 53898.20 88888.00 2017-09-22 13:02:00.000 265 7955.42 919.10 53898.13 88888.00 2017-09-22 13:02:01.000 265 7955.28 919.06 53898.05 88888.00 2017-09-22 13:02:02.000 265 7955.12 919.01 53897.96 88888.00 2017-09-22 13:02:03.000 265 7954.97 918.98 53897.89 88888.00 2017-09-22 13:02:04.000 265 7954.80 918.95 53897.80 88888.00 2017-09-22 13:02:05.000 265 7954.62 918.93 53897.70 88888.00 2017-09-22 13:02:06.000 265 7954.45 918.91 53897.61 88888.00 2017-09-22 13:02:07.000 265 7954.28 918.89 53897.54 88888.00 2017-09-22 13:02:08.000 265 7954.12 918.87 53897.45 88888.00 2017-09-22 13:02:09.000 265 7953.94 918.85 53897.37 88888.00 2017-09-22 13:02:10.000 265 7953.74 918.82 53897.25 88888.00 2017-09-22 13:02:11.000 265 7953.52 918.82 53897.11 88888.00 2017-09-22 13:02:12.000 265 7953.32 918.83 53897.00 88888.00 2017-09-22 13:02:13.000 265 7953.13 918.84 53896.91 88888.00 2017-09-22 13:02:14.000 265 7952.92 918.87 53896.79 88888.00 2017-09-22 13:02:15.000 265 7952.69 918.94 53896.65 88888.00 2017-09-22 13:02:16.000 265 7952.47 919.01 53896.51 88888.00 2017-09-22 13:02:17.000 265 7952.27 919.05 53896.40 88888.00 2017-09-22 13:02:18.000 265 7952.09 919.05 53896.33 88888.00 2017-09-22 13:02:19.000 265 7951.90 919.05 53896.25 88888.00 2017-09-22 13:02:20.000 265 7951.71 919.10 53896.14 88888.00 2017-09-22 13:02:21.000 265 7951.52 919.14 53896.03 88888.00 2017-09-22 13:02:22.000 265 7951.37 919.16 53895.97 88888.00 2017-09-22 13:02:23.000 265 7951.26 919.14 53895.94 88888.00 2017-09-22 13:02:24.000 265 7951.13 919.08 53895.88 88888.00 2017-09-22 13:02:25.000 265 7950.97 919.03 53895.77 88888.00 2017-09-22 13:02:26.000 265 7950.83 919.00 53895.66 88888.00 2017-09-22 13:02:27.000 265 7950.70 918.97 53895.56 88888.00 2017-09-22 13:02:28.000 265 7950.58 918.93 53895.48 88888.00 2017-09-22 13:02:29.000 265 7950.48 918.89 53895.41 88888.00 2017-09-22 13:02:30.000 265 7950.38 918.84 53895.33 88888.00 2017-09-22 13:02:31.000 265 7950.25 918.78 53895.24 88888.00 2017-09-22 13:02:32.000 265 7950.13 918.73 53895.14 88888.00 2017-09-22 13:02:33.000 265 7950.02 918.70 53895.04 88888.00 2017-09-22 13:02:34.000 265 7949.92 918.69 53894.95 88888.00 2017-09-22 13:02:35.000 265 7949.82 918.67 53894.86 88888.00 2017-09-22 13:02:36.000 265 7949.73 918.63 53894.77 88888.00 2017-09-22 13:02:37.000 265 7949.66 918.60 53894.71 88888.00 2017-09-22 13:02:38.000 265 7949.60 918.57 53894.66 88888.00 2017-09-22 13:02:39.000 265 7949.55 918.52 53894.61 88888.00 2017-09-22 13:02:40.000 265 7949.48 918.49 53894.56 88888.00 2017-09-22 13:02:41.000 265 7949.40 918.45 53894.49 88888.00 2017-09-22 13:02:42.000 265 7949.33 918.39 53894.41 88888.00 2017-09-22 13:02:43.000 265 7949.25 918.35 53894.33 88888.00 2017-09-22 13:02:44.000 265 7949.17 918.34 53894.27 88888.00 2017-09-22 13:02:45.000 265 7949.10 918.34 53894.20 88888.00 2017-09-22 13:02:46.000 265 7949.07 918.38 53894.13 88888.00 2017-09-22 13:02:47.000 265 7949.04 918.42 53894.07 88888.00 2017-09-22 13:02:48.000 265 7948.98 918.43 53893.99 88888.00 2017-09-22 13:02:49.000 265 7948.90 918.40 53893.92 88888.00 2017-09-22 13:02:50.000 265 7948.84 918.38 53893.86 88888.00 2017-09-22 13:02:51.000 265 7948.78 918.37 53893.80 88888.00 2017-09-22 13:02:52.000 265 7948.74 918.37 53893.76 88888.00 2017-09-22 13:02:53.000 265 7948.73 918.35 53893.74 88888.00 2017-09-22 13:02:54.000 265 7948.72 918.32 53893.73 88888.00 2017-09-22 13:02:55.000 265 7948.71 918.28 53893.74 88888.00 2017-09-22 13:02:56.000 265 7948.70 918.25 53893.75 88888.00 2017-09-22 13:02:57.000 265 7948.73 918.20 53893.79 88888.00 2017-09-22 13:02:58.000 265 7948.77 918.10 53893.86 88888.00 2017-09-22 13:02:59.000 265 7948.84 917.97 53893.93 88888.00 2017-09-22 13:03:00.000 265 7948.89 917.84 53893.96 88888.00 2017-09-22 13:03:01.000 265 7948.90 917.74 53893.96 88888.00 2017-09-22 13:03:02.000 265 7948.88 917.66 53893.93 88888.00 2017-09-22 13:03:03.000 265 7948.86 917.60 53893.90 88888.00 2017-09-22 13:03:04.000 265 7948.84 917.58 53893.89 88888.00 2017-09-22 13:03:05.000 265 7948.83 917.58 53893.90 88888.00 2017-09-22 13:03:06.000 265 7948.81 917.56 53893.92 88888.00 2017-09-22 13:03:07.000 265 7948.82 917.50 53893.96 88888.00 2017-09-22 13:03:08.000 265 7948.85 917.42 53894.01 88888.00 2017-09-22 13:03:09.000 265 7948.88 917.39 53894.05 88888.00 2017-09-22 13:03:10.000 265 7948.89 917.40 53894.08 88888.00 2017-09-22 13:03:11.000 265 7948.86 917.40 53894.07 88888.00 2017-09-22 13:03:12.000 265 7948.81 917.41 53894.04 88888.00 2017-09-22 13:03:13.000 265 7948.73 917.42 53893.98 88888.00 2017-09-22 13:03:14.000 265 7948.67 917.46 53893.92 88888.00 2017-09-22 13:03:15.000 265 7948.66 917.53 53893.93 88888.00 2017-09-22 13:03:16.000 265 7948.69 917.60 53893.97 88888.00 2017-09-22 13:03:17.000 265 7948.71 917.66 53894.00 88888.00 2017-09-22 13:03:18.000 265 7948.69 917.75 53894.00 88888.00 2017-09-22 13:03:19.000 265 7948.62 917.86 53893.95 88888.00 2017-09-22 13:03:20.000 265 7948.52 917.95 53893.89 88888.00 2017-09-22 13:03:21.000 265 7948.43 918.01 53893.84 88888.00 2017-09-22 13:03:22.000 265 7948.39 918.06 53893.85 88888.00 2017-09-22 13:03:23.000 265 7948.40 918.12 53893.89 88888.00 2017-09-22 13:03:24.000 265 7948.42 918.20 53893.93 88888.00 2017-09-22 13:03:25.000 265 7948.43 918.31 53893.94 88888.00 2017-09-22 13:03:26.000 265 7948.40 918.40 53893.94 88888.00 2017-09-22 13:03:27.000 265 7948.36 918.45 53893.93 88888.00 2017-09-22 13:03:28.000 265 7948.34 918.50 53893.95 88888.00 2017-09-22 13:03:29.000 265 7948.36 918.56 53893.98 88888.00 2017-09-22 13:03:30.000 265 7948.39 918.62 53894.04 88888.00 2017-09-22 13:03:31.000 265 7948.41 918.69 53894.10 88888.00 2017-09-22 13:03:32.000 265 7948.44 918.76 53894.13 88888.00 2017-09-22 13:03:33.000 265 7948.47 918.83 53894.15 88888.00 2017-09-22 13:03:34.000 265 7948.50 918.86 53894.20 88888.00 2017-09-22 13:03:35.000 265 7948.54 918.87 53894.27 88888.00 2017-09-22 13:03:36.000 265 7948.57 918.87 53894.32 88888.00 2017-09-22 13:03:37.000 265 7948.59 918.86 53894.35 88888.00 2017-09-22 13:03:38.000 265 7948.62 918.89 53894.38 88888.00 2017-09-22 13:03:39.000 265 7948.64 918.92 53894.39 88888.00 2017-09-22 13:03:40.000 265 7948.64 918.90 53894.42 88888.00 2017-09-22 13:03:41.000 265 7948.65 918.86 53894.45 88888.00 2017-09-22 13:03:42.000 265 7948.67 918.88 53894.47 88888.00 2017-09-22 13:03:43.000 265 7948.71 918.92 53894.50 88888.00 2017-09-22 13:03:44.000 265 7948.75 918.94 53894.55 88888.00 2017-09-22 13:03:45.000 265 7948.75 918.94 53894.59 88888.00 2017-09-22 13:03:46.000 265 7948.73 918.92 53894.59 88888.00 2017-09-22 13:03:47.000 265 7948.72 918.90 53894.61 88888.00 2017-09-22 13:03:48.000 265 7948.73 918.90 53894.64 88888.00 2017-09-22 13:03:49.000 265 7948.75 918.91 53894.71 88888.00 2017-09-22 13:03:50.000 265 7948.78 918.91 53894.79 88888.00 2017-09-22 13:03:51.000 265 7948.83 918.92 53894.86 88888.00 2017-09-22 13:03:52.000 265 7948.88 918.94 53894.94 88888.00 2017-09-22 13:03:53.000 265 7948.94 918.94 53895.02 88888.00 2017-09-22 13:03:54.000 265 7949.01 918.91 53895.11 88888.00 2017-09-22 13:03:55.000 265 7949.07 918.87 53895.20 88888.00 2017-09-22 13:03:56.000 265 7949.11 918.82 53895.28 88888.00 2017-09-22 13:03:57.000 265 7949.13 918.76 53895.35 88888.00 2017-09-22 13:03:58.000 265 7949.14 918.71 53895.42 88888.00 2017-09-22 13:03:59.000 265 7949.17 918.69 53895.48 88888.00 2017-09-22 13:04:00.000 265 7949.21 918.69 53895.55 88888.00 2017-09-22 13:04:01.000 265 7949.26 918.68 53895.63 88888.00 2017-09-22 13:04:02.000 265 7949.32 918.65 53895.72 88888.00 2017-09-22 13:04:03.000 265 7949.36 918.61 53895.80 88888.00 2017-09-22 13:04:04.000 265 7949.38 918.56 53895.87 88888.00 2017-09-22 13:04:05.000 265 7949.38 918.51 53895.93 88888.00 2017-09-22 13:04:06.000 265 7949.36 918.47 53895.96 88888.00 2017-09-22 13:04:07.000 265 7949.33 918.43 53895.99 88888.00 2017-09-22 13:04:08.000 265 7949.29 918.38 53896.03 88888.00 2017-09-22 13:04:09.000 265 7949.26 918.34 53896.10 88888.00 2017-09-22 13:04:10.000 265 7949.24 918.31 53896.16 88888.00 2017-09-22 13:04:11.000 265 7949.22 918.28 53896.21 88888.00 2017-09-22 13:04:12.000 265 7949.20 918.27 53896.25 88888.00 2017-09-22 13:04:13.000 265 7949.17 918.26 53896.30 88888.00 2017-09-22 13:04:14.000 265 7949.12 918.25 53896.34 88888.00 2017-09-22 13:04:15.000 265 7949.08 918.24 53896.39 88888.00 2017-09-22 13:04:16.000 265 7949.04 918.26 53896.45 88888.00 2017-09-22 13:04:17.000 265 7949.02 918.28 53896.52 88888.00 2017-09-22 13:04:18.000 265 7948.97 918.29 53896.56 88888.00 2017-09-22 13:04:19.000 265 7948.90 918.29 53896.59 88888.00 2017-09-22 13:04:20.000 265 7948.83 918.27 53896.62 88888.00 2017-09-22 13:04:21.000 265 7948.75 918.25 53896.66 88888.00 2017-09-22 13:04:22.000 265 7948.69 918.25 53896.71 88888.00 2017-09-22 13:04:23.000 265 7948.65 918.26 53896.77 88888.00 2017-09-22 13:04:24.000 265 7948.63 918.28 53896.84 88888.00 2017-09-22 13:04:25.000 265 7948.63 918.28 53896.93 88888.00 2017-09-22 13:04:26.000 265 7948.63 918.27 53897.04 88888.00 2017-09-22 13:04:27.000 265 7948.60 918.24 53897.11 88888.00 2017-09-22 13:04:28.000 265 7948.54 918.22 53897.15 88888.00 2017-09-22 13:04:29.000 265 7948.49 918.21 53897.17 88888.00 2017-09-22 13:04:30.000 265 7948.45 918.21 53897.19 88888.00 2017-09-22 13:04:31.000 265 7948.40 918.21 53897.23 88888.00 2017-09-22 13:04:32.000 265 7948.37 918.20 53897.29 88888.00 2017-09-22 13:04:33.000 265 7948.34 918.18 53897.34 88888.00 2017-09-22 13:04:34.000 265 7948.31 918.17 53897.39 88888.00 2017-09-22 13:04:35.000 265 7948.26 918.14 53897.45 88888.00 2017-09-22 13:04:36.000 265 7948.20 918.09 53897.48 88888.00 2017-09-22 13:04:37.000 265 7948.12 918.05 53897.50 88888.00 2017-09-22 13:04:38.000 265 7948.07 918.04 53897.50 88888.00 2017-09-22 13:04:39.000 265 7948.05 918.05 53897.54 88888.00 2017-09-22 13:04:40.000 265 7948.06 918.04 53897.62 88888.00 2017-09-22 13:04:41.000 265 7948.08 918.03 53897.71 88888.00 2017-09-22 13:04:42.000 265 7948.09 918.01 53897.79 88888.00 2017-09-22 13:04:43.000 265 7948.07 917.99 53897.82 88888.00 2017-09-22 13:04:44.000 265 7948.04 917.96 53897.85 88888.00 2017-09-22 13:04:45.000 265 7948.02 917.93 53897.88 88888.00 2017-09-22 13:04:46.000 265 7947.99 917.92 53897.93 88888.00 2017-09-22 13:04:47.000 265 7947.96 917.91 53897.95 88888.00 2017-09-22 13:04:48.000 265 7947.95 917.92 53897.98 88888.00 2017-09-22 13:04:49.000 265 7947.94 917.92 53898.04 88888.00 2017-09-22 13:04:50.000 265 7947.92 917.90 53898.09 88888.00 2017-09-22 13:04:51.000 265 7947.92 917.86 53898.14 88888.00 2017-09-22 13:04:52.000 265 7947.89 917.83 53898.18 88888.00 2017-09-22 13:04:53.000 265 7947.88 917.80 53898.22 88888.00 2017-09-22 13:04:54.000 265 7947.88 917.77 53898.27 88888.00 2017-09-22 13:04:55.000 265 7947.89 917.77 53898.34 88888.00 2017-09-22 13:04:56.000 265 7947.91 917.79 53898.41 88888.00 2017-09-22 13:04:57.000 265 7947.91 917.80 53898.46 88888.00 2017-09-22 13:04:58.000 265 7947.90 917.82 53898.50 88888.00 2017-09-22 13:04:59.000 265 7947.90 917.87 53898.54 88888.00 2017-09-22 13:05:00.000 265 7947.91 917.89 53898.58 88888.00 2017-09-22 13:05:01.000 265 7947.91 917.91 53898.62 88888.00 2017-09-22 13:05:02.000 265 7947.92 917.96 53898.68 88888.00 2017-09-22 13:05:03.000 265 7947.95 918.03 53898.76 88888.00 2017-09-22 13:05:04.000 265 7948.01 918.07 53898.86 88888.00 2017-09-22 13:05:05.000 265 7948.07 918.09 53898.95 88888.00 2017-09-22 13:05:06.000 265 7948.12 918.11 53899.04 88888.00 2017-09-22 13:05:07.000 265 7948.15 918.14 53899.10 88888.00 2017-09-22 13:05:08.000 265 7948.21 918.17 53899.19 88888.00 2017-09-22 13:05:09.000 265 7948.30 918.17 53899.32 88888.00 2017-09-22 13:05:10.000 265 7948.40 918.17 53899.46 88888.00 2017-09-22 13:05:11.000 265 7948.49 918.19 53899.58 88888.00 2017-09-22 13:05:12.000 265 7948.58 918.21 53899.68 88888.00 2017-09-22 13:05:13.000 265 7948.66 918.24 53899.78 88888.00 2017-09-22 13:05:14.000 265 7948.74 918.28 53899.87 88888.00 2017-09-22 13:05:15.000 265 7948.82 918.33 53899.95 88888.00 2017-09-22 13:05:16.000 265 7948.89 918.38 53900.02 88888.00 2017-09-22 13:05:17.000 265 7948.97 918.43 53900.09 88888.00 2017-09-22 13:05:18.000 265 7949.06 918.50 53900.19 88888.00 2017-09-22 13:05:19.000 265 7949.15 918.57 53900.27 88888.00 2017-09-22 13:05:20.000 265 7949.25 918.63 53900.35 88888.00 2017-09-22 13:05:21.000 265 7949.35 918.71 53900.43 88888.00 2017-09-22 13:05:22.000 265 7949.45 918.80 53900.51 88888.00 2017-09-22 13:05:23.000 265 7949.55 918.86 53900.60 88888.00 2017-09-22 13:05:24.000 265 7949.65 918.90 53900.70 88888.00 2017-09-22 13:05:25.000 265 7949.73 918.96 53900.79 88888.00 2017-09-22 13:05:26.000 265 7949.84 919.03 53900.87 88888.00 2017-09-22 13:05:27.000 265 7949.96 919.12 53900.95 88888.00 2017-09-22 13:05:28.000 265 7950.05 919.21 53901.01 88888.00 2017-09-22 13:05:29.000 265 7950.14 919.29 53901.08 88888.00 2017-09-22 13:05:30.000 265 7950.23 919.35 53901.14 88888.00 2017-09-22 13:05:31.000 265 7950.30 919.40 53901.19 88888.00 2017-09-22 13:05:32.000 265 7950.36 919.46 53901.23 88888.00 2017-09-22 13:05:33.000 265 7950.43 919.52 53901.29 88888.00 2017-09-22 13:05:34.000 265 7950.52 919.58 53901.38 88888.00 2017-09-22 13:05:35.000 265 7950.62 919.63 53901.47 88888.00 2017-09-22 13:05:36.000 265 7950.70 919.68 53901.53 88888.00 2017-09-22 13:05:37.000 265 7950.76 919.74 53901.58 88888.00 2017-09-22 13:05:38.000 265 7950.83 919.81 53901.61 88888.00 2017-09-22 13:05:39.000 265 7950.89 919.86 53901.64 88888.00 2017-09-22 13:05:40.000 265 7950.95 919.90 53901.71 88888.00 2017-09-22 13:05:41.000 265 7951.03 919.94 53901.80 88888.00 2017-09-22 13:05:42.000 265 7951.12 919.97 53901.88 88888.00 2017-09-22 13:05:43.000 265 7951.21 920.00 53901.96 88888.00 2017-09-22 13:05:44.000 265 7951.28 920.04 53902.03 88888.00 2017-09-22 13:05:45.000 265 7951.34 920.07 53902.09 88888.00 2017-09-22 13:05:46.000 265 7951.39 920.08 53902.12 88888.00 2017-09-22 13:05:47.000 265 7951.43 920.08 53902.17 88888.00 2017-09-22 13:05:48.000 265 7951.49 920.09 53902.23 88888.00 2017-09-22 13:05:49.000 265 7951.56 920.10 53902.32 88888.00 2017-09-22 13:05:50.000 265 7951.64 920.13 53902.39 88888.00 2017-09-22 13:05:51.000 265 7951.70 920.16 53902.45 88888.00 2017-09-22 13:05:52.000 265 7951.76 920.18 53902.50 88888.00 2017-09-22 13:05:53.000 265 7951.81 920.19 53902.54 88888.00 2017-09-22 13:05:54.000 265 7951.85 920.21 53902.57 88888.00 2017-09-22 13:05:55.000 265 7951.87 920.22 53902.61 88888.00 2017-09-22 13:05:56.000 265 7951.89 920.23 53902.65 88888.00 2017-09-22 13:05:57.000 265 7951.92 920.23 53902.68 88888.00 2017-09-22 13:05:58.000 265 7951.96 920.23 53902.73 88888.00 2017-09-22 13:05:59.000 265 7952.00 920.23 53902.79 88888.00 2017-09-22 13:06:00.000 265 7952.03 920.24 53902.83 88888.00 2017-09-22 13:06:01.000 265 7952.06 920.24 53902.86 88888.00 2017-09-22 13:06:02.000 265 7952.06 920.24 53902.88 88888.00 2017-09-22 13:06:03.000 265 7952.06 920.23 53902.91 88888.00 2017-09-22 13:06:04.000 265 7952.07 920.19 53902.94 88888.00 2017-09-22 13:06:05.000 265 7952.07 920.17 53902.96 88888.00 2017-09-22 13:06:06.000 265 7952.06 920.19 53902.96 88888.00 2017-09-22 13:06:07.000 265 7952.04 920.22 53902.96 88888.00 2017-09-22 13:06:08.000 265 7952.01 920.18 53902.97 88888.00 2017-09-22 13:06:09.000 265 7952.00 920.08 53903.00 88888.00 2017-09-22 13:06:10.000 265 7951.98 919.97 53903.05 88888.00 2017-09-22 13:06:11.000 265 7951.97 919.86 53903.08 88888.00 2017-09-22 13:06:12.000 265 7951.95 919.78 53903.09 88888.00 2017-09-22 13:06:13.000 265 7951.94 919.72 53903.10 88888.00 2017-09-22 13:06:14.000 265 7951.91 919.64 53903.10 88888.00 2017-09-22 13:06:15.000 265 7951.88 919.56 53903.11 88888.00 2017-09-22 13:06:16.000 265 7951.81 919.47 53903.09 88888.00 2017-09-22 13:06:17.000 265 7951.74 919.37 53903.05 88888.00 2017-09-22 13:06:18.000 265 7951.65 919.32 53903.01 88888.00 2017-09-22 13:06:19.000 265 7951.54 919.30 53902.94 88888.00 2017-09-22 13:06:20.000 265 7951.45 919.28 53902.87 88888.00 2017-09-22 13:06:21.000 265 7951.37 919.26 53902.82 88888.00 2017-09-22 13:06:22.000 265 7951.29 919.23 53902.78 88888.00 2017-09-22 13:06:23.000 265 7951.19 919.19 53902.72 88888.00 2017-09-22 13:06:24.000 265 7951.08 919.17 53902.66 88888.00 2017-09-22 13:06:25.000 265 7950.98 919.14 53902.62 88888.00 2017-09-22 13:06:26.000 265 7950.91 919.12 53902.59 88888.00 2017-09-22 13:06:27.000 265 7950.85 919.11 53902.57 88888.00 2017-09-22 13:06:28.000 265 7950.79 919.12 53902.55 88888.00 2017-09-22 13:06:29.000 265 7950.72 919.12 53902.50 88888.00 2017-09-22 13:06:30.000 265 7950.65 919.14 53902.45 88888.00 2017-09-22 13:06:31.000 265 7950.58 919.16 53902.41 88888.00 2017-09-22 13:06:32.000 265 7950.53 919.17 53902.39 88888.00 2017-09-22 13:06:33.000 265 7950.46 919.18 53902.34 88888.00 2017-09-22 13:06:34.000 265 7950.38 919.20 53902.29 88888.00 2017-09-22 13:06:35.000 265 7950.32 919.22 53902.23 88888.00 2017-09-22 13:06:36.000 265 7950.26 919.24 53902.17 88888.00 2017-09-22 13:06:37.000 265 7950.19 919.28 53902.12 88888.00 2017-09-22 13:06:38.000 265 7950.10 919.33 53902.05 88888.00 2017-09-22 13:06:39.000 265 7950.00 919.39 53901.98 88888.00 2017-09-22 13:06:40.000 265 7949.91 919.45 53901.93 88888.00 2017-09-22 13:06:41.000 265 7949.83 919.49 53901.89 88888.00 2017-09-22 13:06:42.000 265 7949.76 919.52 53901.84 88888.00 2017-09-22 13:06:43.000 265 7949.67 919.55 53901.77 88888.00 2017-09-22 13:06:44.000 265 7949.56 919.58 53901.69 88888.00 2017-09-22 13:06:45.000 265 7949.45 919.64 53901.61 88888.00 2017-09-22 13:06:46.000 265 7949.35 919.70 53901.55 88888.00 2017-09-22 13:06:47.000 265 7949.27 919.76 53901.49 88888.00 2017-09-22 13:06:48.000 265 7949.19 919.84 53901.43 88888.00 2017-09-22 13:06:49.000 265 7949.12 919.92 53901.37 88888.00 2017-09-22 13:06:50.000 265 7949.03 919.99 53901.32 88888.00 2017-09-22 13:06:51.000 265 7948.94 920.07 53901.25 88888.00 2017-09-22 13:06:52.000 265 7948.84 920.14 53901.17 88888.00 2017-09-22 13:06:53.000 265 7948.74 920.22 53901.10 88888.00 2017-09-22 13:06:54.000 265 7948.65 920.30 53901.03 88888.00 2017-09-22 13:06:55.000 265 7948.56 920.34 53900.96 88888.00 2017-09-22 13:06:56.000 265 7948.47 920.39 53900.90 88888.00 2017-09-22 13:06:57.000 265 7948.40 920.45 53900.85 88888.00 2017-09-22 13:06:58.000 265 7948.33 920.48 53900.81 88888.00 2017-09-22 13:06:59.000 265 7948.27 920.53 53900.77 88888.00 2017-09-22 13:07:00.000 265 7948.22 920.60 53900.73 88888.00 2017-09-22 13:07:01.000 265 7948.16 920.67 53900.70 88888.00 2017-09-22 13:07:02.000 265 7948.08 920.72 53900.65 88888.00 2017-09-22 13:07:03.000 265 7948.02 920.76 53900.60 88888.00 2017-09-22 13:07:04.000 265 7947.99 920.80 53900.57 88888.00 2017-09-22 13:07:05.000 265 7947.97 920.81 53900.58 88888.00 2017-09-22 13:07:06.000 265 7947.95 920.80 53900.58 88888.00 2017-09-22 13:07:07.000 265 7947.91 920.78 53900.55 88888.00 2017-09-22 13:07:08.000 265 7947.86 920.78 53900.54 88888.00 2017-09-22 13:07:09.000 265 7947.82 920.82 53900.53 88888.00 2017-09-22 13:07:10.000 265 7947.80 920.89 53900.49 88888.00 2017-09-22 13:07:11.000 265 7947.78 920.97 53900.45 88888.00 2017-09-22 13:07:12.000 265 7947.76 921.05 53900.42 88888.00 2017-09-22 13:07:13.000 265 7947.73 921.11 53900.39 88888.00 2017-09-22 13:07:14.000 265 7947.70 921.15 53900.36 88888.00 2017-09-22 13:07:15.000 265 7947.69 921.18 53900.33 88888.00 2017-09-22 13:07:16.000 265 7947.66 921.20 53900.28 88888.00 2017-09-22 13:07:17.000 265 7947.61 921.22 53900.21 88888.00 2017-09-22 13:07:18.000 265 7947.57 921.26 53900.17 88888.00 2017-09-22 13:07:19.000 265 7947.53 921.28 53900.14 88888.00 2017-09-22 13:07:20.000 265 7947.48 921.31 53900.09 88888.00 2017-09-22 13:07:21.000 265 7947.43 921.35 53900.02 88888.00 2017-09-22 13:07:22.000 265 7947.38 921.38 53899.97 88888.00 2017-09-22 13:07:23.000 265 7947.34 921.42 53899.93 88888.00 2017-09-22 13:07:24.000 265 7947.31 921.45 53899.88 88888.00 2017-09-22 13:07:25.000 265 7947.26 921.46 53899.83 88888.00 2017-09-22 13:07:26.000 265 7947.18 921.44 53899.77 88888.00 2017-09-22 13:07:27.000 265 7947.12 921.42 53899.69 88888.00 2017-09-22 13:07:28.000 265 7947.06 921.42 53899.64 88888.00 2017-09-22 13:07:29.000 265 7946.98 921.42 53899.57 88888.00 2017-09-22 13:07:30.000 265 7946.89 921.41 53899.51 88888.00 2017-09-22 13:07:31.000 265 7946.82 921.40 53899.45 88888.00 2017-09-22 13:07:32.000 265 7946.75 921.42 53899.38 88888.00 2017-09-22 13:07:33.000 265 7946.68 921.43 53899.32 88888.00 2017-09-22 13:07:34.000 265 7946.61 921.42 53899.27 88888.00 2017-09-22 13:07:35.000 265 7946.54 921.43 53899.20 88888.00 2017-09-22 13:07:36.000 265 7946.46 921.44 53899.13 88888.00 2017-09-22 13:07:37.000 265 7946.38 921.45 53899.07 88888.00 2017-09-22 13:07:38.000 265 7946.31 921.48 53899.01 88888.00 2017-09-22 13:07:39.000 265 7946.26 921.49 53898.95 88888.00 2017-09-22 13:07:40.000 265 7946.17 921.50 53898.89 88888.00 2017-09-22 13:07:41.000 265 7946.07 921.50 53898.81 88888.00 2017-09-22 13:07:42.000 265 7945.98 921.51 53898.75 88888.00 2017-09-22 13:07:43.000 265 7945.92 921.53 53898.71 88888.00 2017-09-22 13:07:44.000 265 7945.88 921.59 53898.68 88888.00 2017-09-22 13:07:45.000 265 7945.87 921.63 53898.66 88888.00 2017-09-22 13:07:46.000 265 7945.84 921.64 53898.64 88888.00 2017-09-22 13:07:47.000 265 7945.79 921.62 53898.59 88888.00 2017-09-22 13:07:48.000 265 7945.77 921.62 53898.56 88888.00 2017-09-22 13:07:49.000 265 7945.79 921.63 53898.58 88888.00 2017-09-22 13:07:50.000 265 7945.82 921.64 53898.61 88888.00 2017-09-22 13:07:51.000 265 7945.84 921.63 53898.61 88888.00 2017-09-22 13:07:52.000 265 7945.85 921.63 53898.61 88888.00 2017-09-22 13:07:53.000 265 7945.87 921.64 53898.61 88888.00 2017-09-22 13:07:54.000 265 7945.92 921.66 53898.62 88888.00 2017-09-22 13:07:55.000 265 7945.97 921.68 53898.64 88888.00 2017-09-22 13:07:56.000 265 7946.02 921.69 53898.67 88888.00 2017-09-22 13:07:57.000 265 7946.06 921.69 53898.68 88888.00 2017-09-22 13:07:58.000 265 7946.12 921.66 53898.71 88888.00 2017-09-22 13:07:59.000 265 7946.20 921.63 53898.77 88888.00 2017-09-22 13:08:00.000 265 7946.32 921.60 53898.83 88888.00 2017-09-22 13:08:01.000 265 7946.42 921.56 53898.89 88888.00 2017-09-22 13:08:02.000 265 7946.52 921.55 53898.94 88888.00 2017-09-22 13:08:03.000 265 7946.63 921.58 53899.00 88888.00 2017-09-22 13:08:04.000 265 7946.77 921.63 53899.06 88888.00 2017-09-22 13:08:05.000 265 7946.93 921.68 53899.14 88888.00 2017-09-22 13:08:06.000 265 7947.10 921.70 53899.23 88888.00 2017-09-22 13:08:07.000 265 7947.26 921.72 53899.30 88888.00 2017-09-22 13:08:08.000 265 7947.43 921.72 53899.38 88888.00 2017-09-22 13:08:09.000 265 7947.59 921.70 53899.45 88888.00 2017-09-22 13:08:10.000 265 7947.73 921.67 53899.52 88888.00 2017-09-22 13:08:11.000 265 7947.89 921.66 53899.59 88888.00 2017-09-22 13:08:12.000 265 7948.08 921.70 53899.67 88888.00 2017-09-22 13:08:13.000 265 7948.27 921.75 53899.75 88888.00 2017-09-22 13:08:14.000 265 7948.43 921.78 53899.80 88888.00 2017-09-22 13:08:15.000 265 7948.60 921.76 53899.88 88888.00 2017-09-22 13:08:16.000 265 7948.77 921.71 53899.97 88888.00 2017-09-22 13:08:17.000 265 7948.95 921.68 53900.05 88888.00 2017-09-22 13:08:18.000 265 7949.13 921.67 53900.13 88888.00 2017-09-22 13:08:19.000 265 7949.30 921.65 53900.20 88888.00 2017-09-22 13:08:20.000 265 7949.46 921.61 53900.28 88888.00 2017-09-22 13:08:21.000 265 7949.66 921.57 53900.37 88888.00 2017-09-22 13:08:22.000 265 7949.86 921.56 53900.46 88888.00 2017-09-22 13:08:23.000 265 7950.04 921.60 53900.52 88888.00 2017-09-22 13:08:24.000 265 7950.21 921.65 53900.55 88888.00 2017-09-22 13:08:25.000 265 7950.40 921.65 53900.62 88888.00 2017-09-22 13:08:26.000 265 7950.60 921.63 53900.73 88888.00 2017-09-22 13:08:27.000 265 7950.82 921.61 53900.85 88888.00 2017-09-22 13:08:28.000 265 7951.04 921.59 53900.96 88888.00 2017-09-22 13:08:29.000 265 7951.27 921.59 53901.05 88888.00 2017-09-22 13:08:30.000 265 7951.49 921.62 53901.12 88888.00 2017-09-22 13:08:31.000 265 7951.70 921.65 53901.19 88888.00 2017-09-22 13:08:32.000 265 7951.90 921.67 53901.27 88888.00 2017-09-22 13:08:33.000 265 7952.11 921.68 53901.34 88888.00 2017-09-22 13:08:34.000 265 7952.30 921.67 53901.40 88888.00 2017-09-22 13:08:35.000 265 7952.50 921.68 53901.45 88888.00 2017-09-22 13:08:36.000 265 7952.71 921.71 53901.52 88888.00 2017-09-22 13:08:37.000 265 7952.92 921.74 53901.59 88888.00 2017-09-22 13:08:38.000 265 7953.13 921.78 53901.65 88888.00 2017-09-22 13:08:39.000 265 7953.34 921.82 53901.71 88888.00 2017-09-22 13:08:40.000 265 7953.55 921.86 53901.77 88888.00 2017-09-22 13:08:41.000 265 7953.78 921.92 53901.84 88888.00 2017-09-22 13:08:42.000 265 7954.01 922.01 53901.89 88888.00 2017-09-22 13:08:43.000 265 7954.25 922.10 53901.95 88888.00 2017-09-22 13:08:44.000 265 7954.48 922.17 53902.03 88888.00 2017-09-22 13:08:45.000 265 7954.72 922.24 53902.10 88888.00 2017-09-22 13:08:46.000 265 7954.95 922.31 53902.15 88888.00 2017-09-22 13:08:47.000 265 7955.17 922.37 53902.21 88888.00 2017-09-22 13:08:48.000 265 7955.38 922.40 53902.29 88888.00 2017-09-22 13:08:49.000 265 7955.57 922.42 53902.33 88888.00 2017-09-22 13:08:50.000 265 7955.75 922.45 53902.33 88888.00 2017-09-22 13:08:51.000 265 7955.93 922.51 53902.32 88888.00 2017-09-22 13:08:52.000 265 7956.09 922.59 53902.32 88888.00 2017-09-22 13:08:53.000 265 7956.25 922.67 53902.32 88888.00 2017-09-22 13:08:54.000 265 7956.43 922.76 53902.34 88888.00 2017-09-22 13:08:55.000 265 7956.60 922.85 53902.36 88888.00 2017-09-22 13:08:56.000 265 7956.77 922.91 53902.38 88888.00 2017-09-22 13:08:57.000 265 7956.94 922.95 53902.39 88888.00 2017-09-22 13:08:58.000 265 7957.10 922.97 53902.42 88888.00 2017-09-22 13:08:59.000 265 7957.25 922.98 53902.43 88888.00 2017-09-22 13:09:00.000 265 7957.39 923.00 53902.42 88888.00 2017-09-22 13:09:01.000 265 7957.53 923.03 53902.41 88888.00 2017-09-22 13:09:02.000 265 7957.69 923.06 53902.43 88888.00 2017-09-22 13:09:03.000 265 7957.87 923.09 53902.46 88888.00 2017-09-22 13:09:04.000 265 7958.05 923.14 53902.50 88888.00 2017-09-22 13:09:05.000 265 7958.24 923.17 53902.54 88888.00 2017-09-22 13:09:06.000 265 7958.42 923.20 53902.58 88888.00 2017-09-22 13:09:07.000 265 7958.60 923.20 53902.62 88888.00 2017-09-22 13:09:08.000 265 7958.78 923.15 53902.67 88888.00 2017-09-22 13:09:09.000 265 7958.96 923.10 53902.73 88888.00 2017-09-22 13:09:10.000 265 7959.16 923.06 53902.79 88888.00 2017-09-22 13:09:11.000 265 7959.36 923.01 53902.86 88888.00 2017-09-22 13:09:12.000 265 7959.55 922.96 53902.91 88888.00 2017-09-22 13:09:13.000 265 7959.71 922.89 53902.95 88888.00 2017-09-22 13:09:14.000 265 7959.85 922.82 53902.96 88888.00 2017-09-22 13:09:15.000 265 7959.98 922.75 53903.00 88888.00 2017-09-22 13:09:16.000 265 7960.13 922.67 53903.04 88888.00 2017-09-22 13:09:17.000 265 7960.28 922.58 53903.08 88888.00 2017-09-22 13:09:18.000 265 7960.41 922.49 53903.11 88888.00 2017-09-22 13:09:19.000 265 7960.53 922.42 53903.12 88888.00 2017-09-22 13:09:20.000 265 7960.64 922.35 53903.12 88888.00 2017-09-22 13:09:21.000 265 7960.76 922.29 53903.16 88888.00 2017-09-22 13:09:22.000 265 7960.90 922.22 53903.20 88888.00 2017-09-22 13:09:23.000 265 7961.02 922.13 53903.22 88888.00 2017-09-22 13:09:24.000 265 7961.13 922.04 53903.25 88888.00 2017-09-22 13:09:25.000 265 7961.25 921.95 53903.30 88888.00 2017-09-22 13:09:26.000 265 7961.40 921.85 53903.38 88888.00 2017-09-22 13:09:27.000 265 7961.55 921.76 53903.45 88888.00 2017-09-22 13:09:28.000 265 7961.69 921.66 53903.50 88888.00 2017-09-22 13:09:29.000 265 7961.80 921.56 53903.54 88888.00 2017-09-22 13:09:30.000 265 7961.89 921.46 53903.58 88888.00 2017-09-22 13:09:31.000 265 7961.98 921.35 53903.59 88888.00 2017-09-22 13:09:32.000 265 7962.08 921.22 53903.63 88888.00 2017-09-22 13:09:33.000 265 7962.20 921.10 53903.68 88888.00 2017-09-22 13:09:34.000 265 7962.31 921.00 53903.71 88888.00 2017-09-22 13:09:35.000 265 7962.43 920.91 53903.72 88888.00 2017-09-22 13:09:36.000 265 7962.55 920.84 53903.77 88888.00 2017-09-22 13:09:37.000 265 7962.64 920.76 53903.81 88888.00 2017-09-22 13:09:38.000 265 7962.71 920.67 53903.83 88888.00 2017-09-22 13:09:39.000 265 7962.76 920.60 53903.83 88888.00 2017-09-22 13:09:40.000 265 7962.82 920.53 53903.83 88888.00 2017-09-22 13:09:41.000 265 7962.88 920.44 53903.85 88888.00 2017-09-22 13:09:42.000 265 7962.95 920.35 53903.89 88888.00 2017-09-22 13:09:43.000 265 7963.03 920.29 53903.92 88888.00 2017-09-22 13:09:44.000 265 7963.14 920.25 53903.95 88888.00 2017-09-22 13:09:45.000 265 7963.23 920.21 53903.97 88888.00 2017-09-22 13:09:46.000 265 7963.30 920.17 53903.98 88888.00 2017-09-22 13:09:47.000 265 7963.36 920.15 53903.99 88888.00 2017-09-22 13:09:48.000 265 7963.41 920.11 53904.01 88888.00 2017-09-22 13:09:49.000 265 7963.46 920.08 53904.00 88888.00 2017-09-22 13:09:50.000 265 7963.49 920.06 53903.99 88888.00 2017-09-22 13:09:51.000 265 7963.52 920.05 53903.98 88888.00 2017-09-22 13:09:52.000 265 7963.56 920.00 53903.98 88888.00 2017-09-22 13:09:53.000 265 7963.58 919.94 53904.00 88888.00 2017-09-22 13:09:54.000 265 7963.62 919.90 53904.02 88888.00 2017-09-22 13:09:55.000 265 7963.66 919.86 53904.03 88888.00 2017-09-22 13:09:56.000 265 7963.70 919.81 53904.02 88888.00 2017-09-22 13:09:57.000 265 7963.74 919.78 53904.04 88888.00 2017-09-22 13:09:58.000 265 7963.79 919.73 53904.07 88888.00 2017-09-22 13:09:59.000 265 7963.83 919.67 53904.09 88888.00 2017-09-22 13:10:00.000 265 7963.86 919.62 53904.08 88888.00 2017-09-22 13:10:01.000 265 7963.86 919.55 53904.06 88888.00 2017-09-22 13:10:02.000 265 7963.84 919.50 53904.05 88888.00 2017-09-22 13:10:03.000 265 7963.85 919.47 53904.05 88888.00 2017-09-22 13:10:04.000 265 7963.87 919.46 53904.03 88888.00 2017-09-22 13:10:05.000 265 7963.88 919.44 53904.00 88888.00 2017-09-22 13:10:06.000 265 7963.88 919.41 53903.98 88888.00 2017-09-22 13:10:07.000 265 7963.87 919.36 53903.97 88888.00 2017-09-22 13:10:08.000 265 7963.86 919.29 53903.95 88888.00 2017-09-22 13:10:09.000 265 7963.84 919.23 53903.93 88888.00 2017-09-22 13:10:10.000 265 7963.83 919.17 53903.89 88888.00 2017-09-22 13:10:11.000 265 7963.83 919.13 53903.88 88888.00 2017-09-22 13:10:12.000 265 7963.86 919.08 53903.89 88888.00 2017-09-22 13:10:13.000 265 7963.88 919.01 53903.89 88888.00 2017-09-22 13:10:14.000 265 7963.86 918.90 53903.86 88888.00 2017-09-22 13:10:15.000 265 7963.84 918.78 53903.85 88888.00 2017-09-22 13:10:16.000 265 7963.83 918.67 53903.83 88888.00 2017-09-22 13:10:17.000 265 7963.83 918.59 53903.80 88888.00 2017-09-22 13:10:18.000 265 7963.85 918.52 53903.79 88888.00 2017-09-22 13:10:19.000 265 7963.88 918.45 53903.79 88888.00 2017-09-22 13:10:20.000 265 7963.90 918.35 53903.79 88888.00 2017-09-22 13:10:21.000 265 7963.93 918.23 53903.78 88888.00 2017-09-22 13:10:22.000 265 7963.97 918.16 53903.77 88888.00 2017-09-22 13:10:23.000 265 7964.00 918.11 53903.77 88888.00 2017-09-22 13:10:24.000 265 7964.04 918.03 53903.76 88888.00 2017-09-22 13:10:25.000 265 7964.08 917.96 53903.77 88888.00 2017-09-22 13:10:26.000 265 7964.13 917.88 53903.78 88888.00 2017-09-22 13:10:27.000 265 7964.19 917.78 53903.77 88888.00 2017-09-22 13:10:28.000 265 7964.24 917.70 53903.75 88888.00 2017-09-22 13:10:29.000 265 7964.32 917.66 53903.74 88888.00 2017-09-22 13:10:30.000 265 7964.43 917.64 53903.74 88888.00 2017-09-22 13:10:31.000 265 7964.52 917.64 53903.72 88888.00 2017-09-22 13:10:32.000 265 7964.59 917.60 53903.68 88888.00 2017-09-22 13:10:33.000 265 7964.62 917.54 53903.62 88888.00 2017-09-22 13:10:34.000 265 7964.63 917.47 53903.55 88888.00 2017-09-22 13:10:35.000 265 7964.64 917.40 53903.46 88888.00 2017-09-22 13:10:36.000 265 7964.67 917.36 53903.41 88888.00 2017-09-22 13:10:37.000 265 7964.74 917.36 53903.39 88888.00 2017-09-22 13:10:38.000 265 7964.81 917.35 53903.36 88888.00 2017-09-22 13:10:39.000 265 7964.87 917.33 53903.31 88888.00 2017-09-22 13:10:40.000 265 7964.90 917.28 53903.24 88888.00 2017-09-22 13:10:41.000 265 7964.93 917.23 53903.17 88888.00 2017-09-22 13:10:42.000 265 7964.96 917.21 53903.12 88888.00 2017-09-22 13:10:43.000 265 7965.01 917.20 53903.07 88888.00 2017-09-22 13:10:44.000 265 7965.05 917.18 53903.00 88888.00 2017-09-22 13:10:45.000 265 7965.05 917.16 53902.91 88888.00 2017-09-22 13:10:46.000 265 7965.06 917.11 53902.84 88888.00 2017-09-22 13:10:47.000 265 7965.07 917.05 53902.75 88888.00 2017-09-22 13:10:48.000 265 7965.05 917.03 53902.64 88888.00 2017-09-22 13:10:49.000 265 7965.04 917.02 53902.53 88888.00 2017-09-22 13:10:50.000 265 7965.06 917.00 53902.44 88888.00 2017-09-22 13:10:51.000 265 7965.10 916.97 53902.38 88888.00 2017-09-22 13:10:52.000 265 7965.15 916.93 53902.34 88888.00 2017-09-22 13:10:53.000 265 7965.22 916.86 53902.32 88888.00 2017-09-22 13:10:54.000 265 7965.30 916.77 53902.29 88888.00 2017-09-22 13:10:55.000 265 7965.36 916.67 53902.26 88888.00 2017-09-22 13:10:56.000 265 7965.42 916.61 53902.21 88888.00 2017-09-22 13:10:57.000 265 7965.48 916.56 53902.15 88888.00 2017-09-22 13:10:58.000 265 7965.55 916.51 53902.09 88888.00 2017-09-22 13:10:59.000 265 7965.60 916.45 53902.02 88888.00 2017-09-22 13:11:00.000 265 7965.66 916.40 53901.96 88888.00 2017-09-22 13:11:01.000 265 7965.70 916.36 53901.91 88888.00 2017-09-22 13:11:02.000 265 7965.76 916.31 53901.84 88888.00 2017-09-22 13:11:03.000 265 7965.81 916.26 53901.77 88888.00 2017-09-22 13:11:04.000 265 7965.85 916.22 53901.70 88888.00 2017-09-22 13:11:05.000 265 7965.90 916.19 53901.66 88888.00 2017-09-22 13:11:06.000 265 7965.97 916.12 53901.63 88888.00 2017-09-22 13:11:07.000 265 7966.05 916.05 53901.61 88888.00 2017-09-22 13:11:08.000 265 7966.11 916.00 53901.58 88888.00 2017-09-22 13:11:09.000 265 7966.17 915.95 53901.54 88888.00 2017-09-22 13:11:10.000 265 7966.24 915.89 53901.50 88888.00 2017-09-22 13:11:11.000 265 7966.32 915.83 53901.49 88888.00 2017-09-22 13:11:12.000 265 7966.43 915.76 53901.50 88888.00 2017-09-22 13:11:13.000 265 7966.53 915.69 53901.48 88888.00 2017-09-22 13:11:14.000 265 7966.60 915.62 53901.45 88888.00 2017-09-22 13:11:15.000 265 7966.67 915.55 53901.44 88888.00 2017-09-22 13:11:16.000 265 7966.75 915.49 53901.42 88888.00 2017-09-22 13:11:17.000 265 7966.85 915.42 53901.40 88888.00 2017-09-22 13:11:18.000 265 7966.93 915.34 53901.39 88888.00 2017-09-22 13:11:19.000 265 7966.99 915.27 53901.38 88888.00 2017-09-22 13:11:20.000 265 7967.04 915.20 53901.35 88888.00 2017-09-22 13:11:21.000 265 7967.11 915.16 53901.32 88888.00 2017-09-22 13:11:22.000 265 7967.18 915.15 53901.30 88888.00 2017-09-22 13:11:23.000 265 7967.26 915.12 53901.29 88888.00 2017-09-22 13:11:24.000 265 7967.34 915.06 53901.28 88888.00 2017-09-22 13:11:25.000 265 7967.42 915.01 53901.27 88888.00 2017-09-22 13:11:26.000 265 7967.51 914.96 53901.28 88888.00 2017-09-22 13:11:27.000 265 7967.62 914.92 53901.29 88888.00 2017-09-22 13:11:28.000 265 7967.70 914.90 53901.30 88888.00 2017-09-22 13:11:29.000 265 7967.79 914.89 53901.29 88888.00 2017-09-22 13:11:30.000 265 7967.89 914.90 53901.27 88888.00 2017-09-22 13:11:31.000 265 7967.99 914.92 53901.25 88888.00 2017-09-22 13:11:32.000 265 7968.10 914.93 53901.24 88888.00 2017-09-22 13:11:33.000 265 7968.20 914.94 53901.23 88888.00 2017-09-22 13:11:34.000 265 7968.27 914.96 53901.20 88888.00 2017-09-22 13:11:35.000 265 7968.32 915.00 53901.14 88888.00 2017-09-22 13:11:36.000 265 7968.36 915.01 53901.05 88888.00 2017-09-22 13:11:37.000 265 7968.40 914.99 53900.98 88888.00 2017-09-22 13:11:38.000 265 7968.44 914.99 53900.93 88888.00 2017-09-22 13:11:39.000 265 7968.49 915.01 53900.89 88888.00 2017-09-22 13:11:40.000 265 7968.55 915.04 53900.86 88888.00 2017-09-22 13:11:41.000 265 7968.61 915.07 53900.82 88888.00 2017-09-22 13:11:42.000 265 7968.66 915.10 53900.75 88888.00 2017-09-22 13:11:43.000 265 7968.69 915.11 53900.66 88888.00 2017-09-22 13:11:44.000 265 7968.71 915.14 53900.58 88888.00 2017-09-22 13:11:45.000 265 7968.74 915.16 53900.50 88888.00 2017-09-22 13:11:46.000 265 7968.74 915.19 53900.41 88888.00 2017-09-22 13:11:47.000 265 7968.71 915.21 53900.29 88888.00 2017-09-22 13:11:48.000 265 7968.69 915.25 53900.16 88888.00 2017-09-22 13:11:49.000 265 7968.68 915.32 53900.06 88888.00 2017-09-22 13:11:50.000 265 7968.68 915.38 53899.97 88888.00 2017-09-22 13:11:51.000 265 7968.69 915.41 53899.88 88888.00 2017-09-22 13:11:52.000 265 7968.70 915.49 53899.78 88888.00 2017-09-22 13:11:53.000 265 7968.73 915.57 53899.68 88888.00 2017-09-22 13:11:54.000 265 7968.77 915.62 53899.61 88888.00 2017-09-22 13:11:55.000 265 7968.79 915.65 53899.54 88888.00 2017-09-22 13:11:56.000 265 7968.80 915.69 53899.46 88888.00 2017-09-22 13:11:57.000 265 7968.80 915.76 53899.35 88888.00 2017-09-22 13:11:58.000 265 7968.79 915.82 53899.23 88888.00 2017-09-22 13:11:59.000 265 7968.75 915.87 53899.12 88888.00 2017-09-22 13:12:00.000 265 7968.72 915.91 53899.02 88888.00 2017-09-22 13:12:01.000 265 7968.73 915.96 53898.94 88888.00 2017-09-22 13:12:02.000 265 7968.77 915.99 53898.89 88888.00 2017-09-22 13:12:03.000 265 7968.81 916.03 53898.84 88888.00 2017-09-22 13:12:04.000 265 7968.84 916.07 53898.76 88888.00 2017-09-22 13:12:05.000 265 7968.85 916.09 53898.69 88888.00 2017-09-22 13:12:06.000 265 7968.85 916.11 53898.62 88888.00 2017-09-22 13:12:07.000 265 7968.89 916.13 53898.56 88888.00 2017-09-22 13:12:08.000 265 7968.93 916.13 53898.52 88888.00 2017-09-22 13:12:09.000 265 7968.97 916.13 53898.47 88888.00 2017-09-22 13:12:10.000 265 7969.03 916.11 53898.45 88888.00 2017-09-22 13:12:11.000 265 7969.10 916.11 53898.43 88888.00 2017-09-22 13:12:12.000 265 7969.16 916.15 53898.39 88888.00 2017-09-22 13:12:13.000 265 7969.21 916.20 53898.35 88888.00 2017-09-22 13:12:14.000 265 7969.23 916.22 53898.31 88888.00 2017-09-22 13:12:15.000 265 7969.25 916.21 53898.24 88888.00 2017-09-22 13:12:16.000 265 7969.27 916.20 53898.15 88888.00 2017-09-22 13:12:17.000 265 7969.28 916.21 53898.08 88888.00 2017-09-22 13:12:18.000 265 7969.29 916.24 53898.01 88888.00 2017-09-22 13:12:19.000 265 7969.29 916.24 53897.94 88888.00 2017-09-22 13:12:20.000 265 7969.29 916.23 53897.88 88888.00 2017-09-22 13:12:21.000 265 7969.32 916.23 53897.84 88888.00 2017-09-22 13:12:22.000 265 7969.35 916.22 53897.81 88888.00 2017-09-22 13:12:23.000 265 7969.37 916.20 53897.75 88888.00 2017-09-22 13:12:24.000 265 7969.35 916.21 53897.68 88888.00 2017-09-22 13:12:25.000 265 7969.34 916.23 53897.60 88888.00 2017-09-22 13:12:26.000 265 7969.33 916.25 53897.52 88888.00 2017-09-22 13:12:27.000 265 7969.31 916.25 53897.45 88888.00 2017-09-22 13:12:28.000 265 7969.30 916.22 53897.40 88888.00 2017-09-22 13:12:29.000 265 7969.31 916.18 53897.36 88888.00 2017-09-22 13:12:30.000 265 7969.32 916.19 53897.32 88888.00 2017-09-22 13:12:31.000 265 7969.33 916.23 53897.27 88888.00 2017-09-22 13:12:32.000 265 7969.34 916.26 53897.22 88888.00 2017-09-22 13:12:33.000 265 7969.33 916.26 53897.16 88888.00 2017-09-22 13:12:34.000 265 7969.32 916.24 53897.12 88888.00 2017-09-22 13:12:35.000 265 7969.34 916.20 53897.12 88888.00 2017-09-22 13:12:36.000 265 7969.38 916.18 53897.11 88888.00 2017-09-22 13:12:37.000 265 7969.42 916.20 53897.09 88888.00 2017-09-22 13:12:38.000 265 7969.46 916.23 53897.05 88888.00 2017-09-22 13:12:39.000 265 7969.48 916.25 53897.02 88888.00 2017-09-22 13:12:40.000 265 7969.49 916.25 53897.00 88888.00 2017-09-22 13:12:41.000 265 7969.53 916.27 53897.00 88888.00 2017-09-22 13:12:42.000 265 7969.62 916.30 53897.02 88888.00 2017-09-22 13:12:43.000 265 7969.70 916.35 53897.03 88888.00 2017-09-22 13:12:44.000 265 7969.74 916.39 53897.00 88888.00 2017-09-22 13:12:45.000 265 7969.76 916.43 53896.95 88888.00 2017-09-22 13:12:46.000 265 7969.79 916.48 53896.92 88888.00 2017-09-22 13:12:47.000 265 7969.84 916.52 53896.92 88888.00 2017-09-22 13:12:48.000 265 7969.90 916.56 53896.93 88888.00 2017-09-22 13:12:49.000 265 7969.95 916.60 53896.93 88888.00 2017-09-22 13:12:50.000 265 7969.99 916.64 53896.92 88888.00 2017-09-22 13:12:51.000 265 7970.04 916.71 53896.90 88888.00 2017-09-22 13:12:52.000 265 7970.10 916.79 53896.88 88888.00 2017-09-22 13:12:53.000 265 7970.15 916.85 53896.86 88888.00 2017-09-22 13:12:54.000 265 7970.22 916.90 53896.87 88888.00 2017-09-22 13:12:55.000 265 7970.29 916.96 53896.88 88888.00 2017-09-22 13:12:56.000 265 7970.34 917.02 53896.87 88888.00 2017-09-22 13:12:57.000 265 7970.39 917.09 53896.86 88888.00 2017-09-22 13:12:58.000 265 7970.44 917.15 53896.86 88888.00 2017-09-22 13:12:59.000 265 7970.50 917.18 53896.85 88888.00 2017-09-22 13:13:00.000 265 7970.56 917.22 53896.85 88888.00 2017-09-22 13:13:01.000 265 7970.64 917.29 53896.85 88888.00 2017-09-22 13:13:02.000 265 7970.71 917.35 53896.86 88888.00 2017-09-22 13:13:03.000 265 7970.75 917.38 53896.83 88888.00 2017-09-22 13:13:04.000 265 7970.79 917.43 53896.79 88888.00 2017-09-22 13:13:05.000 265 7970.81 917.51 53896.74 88888.00 2017-09-22 13:13:06.000 265 7970.84 917.59 53896.71 88888.00 2017-09-22 13:13:07.000 265 7970.88 917.65 53896.68 88888.00 2017-09-22 13:13:08.000 265 7970.94 917.70 53896.66 88888.00 2017-09-22 13:13:09.000 265 7970.98 917.74 53896.64 88888.00 2017-09-22 13:13:10.000 265 7971.03 917.78 53896.63 88888.00 2017-09-22 13:13:11.000 265 7971.10 917.85 53896.61 88888.00 2017-09-22 13:13:12.000 265 7971.17 917.92 53896.60 88888.00 2017-09-22 13:13:13.000 265 7971.25 917.99 53896.61 88888.00 2017-09-22 13:13:14.000 265 7971.33 918.05 53896.59 88888.00 2017-09-22 13:13:15.000 265 7971.37 918.10 53896.54 88888.00 2017-09-22 13:13:16.000 265 7971.40 918.13 53896.50 88888.00 2017-09-22 13:13:17.000 265 7971.42 918.13 53896.47 88888.00 2017-09-22 13:13:18.000 265 7971.44 918.14 53896.43 88888.00 2017-09-22 13:13:19.000 265 7971.46 918.16 53896.38 88888.00 2017-09-22 13:13:20.000 265 7971.47 918.14 53896.33 88888.00 2017-09-22 13:13:21.000 265 7971.48 918.10 53896.28 88888.00 2017-09-22 13:13:22.000 265 7971.48 918.07 53896.24 88888.00 2017-09-22 13:13:23.000 265 7971.48 918.07 53896.20 88888.00 2017-09-22 13:13:24.000 265 7971.48 918.11 53896.14 88888.00 2017-09-22 13:13:25.000 265 7971.50 918.12 53896.10 88888.00 2017-09-22 13:13:26.000 265 7971.52 918.11 53896.08 88888.00 2017-09-22 13:13:27.000 265 7971.53 918.13 53896.02 88888.00 2017-09-22 13:13:28.000 265 7971.52 918.15 53895.93 88888.00 2017-09-22 13:13:29.000 265 7971.51 918.16 53895.86 88888.00 2017-09-22 13:13:30.000 265 7971.50 918.15 53895.80 88888.00 2017-09-22 13:13:31.000 265 7971.49 918.16 53895.74 88888.00 2017-09-22 13:13:32.000 265 7971.49 918.15 53895.70 88888.00 2017-09-22 13:13:33.000 265 7971.49 918.12 53895.68 88888.00 2017-09-22 13:13:34.000 265 7971.50 918.11 53895.65 88888.00 2017-09-22 13:13:35.000 265 7971.53 918.13 53895.65 88888.00 2017-09-22 13:13:36.000 265 7971.57 918.14 53895.65 88888.00 2017-09-22 13:13:37.000 265 7971.62 918.16 53895.64 88888.00 2017-09-22 13:13:38.000 265 7971.63 918.18 53895.61 88888.00 2017-09-22 13:13:39.000 265 7971.62 918.20 53895.57 88888.00 2017-09-22 13:13:40.000 265 7971.63 918.19 53895.55 88888.00 2017-09-22 13:13:41.000 265 7971.66 918.19 53895.57 88888.00 2017-09-22 13:13:42.000 265 7971.71 918.20 53895.57 88888.00 2017-09-22 13:13:43.000 265 7971.74 918.24 53895.55 88888.00 2017-09-22 13:13:44.000 265 7971.79 918.28 53895.55 88888.00 2017-09-22 13:13:45.000 265 7971.83 918.30 53895.57 88888.00 2017-09-22 13:13:46.000 265 7971.88 918.31 53895.60 88888.00 2017-09-22 13:13:47.000 265 7971.92 918.31 53895.60 88888.00 2017-09-22 13:13:48.000 265 7971.95 918.33 53895.59 88888.00 2017-09-22 13:13:49.000 265 7971.97 918.37 53895.58 88888.00 2017-09-22 13:13:50.000 265 7972.01 918.37 53895.57 88888.00 2017-09-22 13:13:51.000 265 7972.04 918.36 53895.57 88888.00 2017-09-22 13:13:52.000 265 7972.06 918.35 53895.55 88888.00 2017-09-22 13:13:53.000 265 7972.07 918.35 53895.54 88888.00 2017-09-22 13:13:54.000 265 7972.08 918.38 53895.52 88888.00 2017-09-22 13:13:55.000 265 7972.09 918.42 53895.50 88888.00 2017-09-22 13:13:56.000 265 7972.10 918.44 53895.48 88888.00 2017-09-22 13:13:57.000 265 7972.11 918.44 53895.45 88888.00 2017-09-22 13:13:58.000 265 7972.11 918.46 53895.40 88888.00 2017-09-22 13:13:59.000 265 7972.12 918.48 53895.38 88888.00 2017-09-22 13:14:00.000 265 7972.13 918.51 53895.37 88888.00 2017-09-22 13:14:01.000 265 7972.12 918.53 53895.32 88888.00 2017-09-22 13:14:02.000 265 7972.10 918.55 53895.25 88888.00 2017-09-22 13:14:03.000 265 7972.06 918.59 53895.18 88888.00 2017-09-22 13:14:04.000 265 7972.04 918.64 53895.12 88888.00 2017-09-22 13:14:05.000 265 7972.03 918.69 53895.08 88888.00 2017-09-22 13:14:06.000 265 7972.03 918.71 53895.06 88888.00 2017-09-22 13:14:07.000 265 7972.02 918.72 53895.02 88888.00 2017-09-22 13:14:08.000 265 7972.00 918.73 53894.96 88888.00 2017-09-22 13:14:09.000 265 7971.96 918.77 53894.90 88888.00 2017-09-22 13:14:10.000 265 7971.91 918.80 53894.84 88888.00 2017-09-22 13:14:11.000 265 7971.86 918.84 53894.79 88888.00 2017-09-22 13:14:12.000 265 7971.85 918.89 53894.75 88888.00 2017-09-22 13:14:13.000 265 7971.85 918.93 53894.72 88888.00 2017-09-22 13:14:14.000 265 7971.83 918.98 53894.68 88888.00 2017-09-22 13:14:15.000 265 7971.79 919.05 53894.61 88888.00 2017-09-22 13:14:16.000 265 7971.74 919.15 53894.53 88888.00 2017-09-22 13:14:17.000 265 7971.71 919.26 53894.45 88888.00 2017-09-22 13:14:18.000 265 7971.69 919.37 53894.39 88888.00 2017-09-22 13:14:19.000 265 7971.68 919.48 53894.37 88888.00 2017-09-22 13:14:20.000 265 7971.67 919.56 53894.34 88888.00 2017-09-22 13:14:21.000 265 7971.65 919.65 53894.30 88888.00 2017-09-22 13:14:22.000 265 7971.62 919.73 53894.27 88888.00 2017-09-22 13:14:23.000 265 7971.59 919.77 53894.22 88888.00 2017-09-22 13:14:24.000 265 7971.57 919.80 53894.18 88888.00 2017-09-22 13:14:25.000 265 7971.57 919.86 53894.15 88888.00 2017-09-22 13:14:26.000 265 7971.55 919.91 53894.12 88888.00 2017-09-22 13:14:27.000 265 7971.51 919.90 53894.09 88888.00 2017-09-22 13:14:28.000 265 7971.48 919.88 53894.06 88888.00 2017-09-22 13:14:29.000 265 7971.45 919.87 53894.02 88888.00 2017-09-22 13:14:30.000 265 7971.43 919.86 53893.97 88888.00 2017-09-22 13:14:31.000 265 7971.39 919.86 53893.93 88888.00 2017-09-22 13:14:32.000 265 7971.36 919.84 53893.89 88888.00 2017-09-22 13:14:33.000 265 7971.33 919.81 53893.88 88888.00 2017-09-22 13:14:34.000 265 7971.31 919.81 53893.88 88888.00 2017-09-22 13:14:35.000 265 7971.31 919.83 53893.86 88888.00 2017-09-22 13:14:36.000 265 7971.31 919.84 53893.84 88888.00 2017-09-22 13:14:37.000 265 7971.29 919.80 53893.83 88888.00 2017-09-22 13:14:38.000 265 7971.28 919.76 53893.82 88888.00 2017-09-22 13:14:39.000 265 7971.28 919.74 53893.80 88888.00 2017-09-22 13:14:40.000 265 7971.29 919.71 53893.78 88888.00 2017-09-22 13:14:41.000 265 7971.27 919.65 53893.76 88888.00 2017-09-22 13:14:42.000 265 7971.25 919.61 53893.75 88888.00 2017-09-22 13:14:43.000 265 7971.23 919.56 53893.74 88888.00 2017-09-22 13:14:44.000 265 7971.21 919.48 53893.74 88888.00 2017-09-22 13:14:45.000 265 7971.19 919.40 53893.73 88888.00 2017-09-22 13:14:46.000 265 7971.17 919.34 53893.72 88888.00 2017-09-22 13:14:47.000 265 7971.20 919.31 53893.73 88888.00 2017-09-22 13:14:48.000 265 7971.26 919.30 53893.77 88888.00 2017-09-22 13:14:49.000 265 7971.30 919.25 53893.82 88888.00 2017-09-22 13:14:50.000 265 7971.32 919.19 53893.82 88888.00 2017-09-22 13:14:51.000 265 7971.34 919.18 53893.82 88888.00 2017-09-22 13:14:52.000 265 7971.35 919.16 53893.82 88888.00 2017-09-22 13:14:53.000 265 7971.38 919.10 53893.84 88888.00 2017-09-22 13:14:54.000 265 7971.42 919.04 53893.88 88888.00 2017-09-22 13:14:55.000 265 7971.46 918.99 53893.90 88888.00 2017-09-22 13:14:56.000 265 7971.49 918.94 53893.92 88888.00 2017-09-22 13:14:57.000 265 7971.54 918.90 53893.93 88888.00 2017-09-22 13:14:58.000 265 7971.59 918.88 53893.94 88888.00 2017-09-22 13:14:59.000 265 7971.64 918.85 53893.94 88888.00 2017-09-22 13:15:00.000 265 7971.68 918.79 53893.94 88888.00 2017-09-22 13:15:01.000 265 7971.70 918.72 53893.94 88888.00 2017-09-22 13:15:02.000 265 7971.73 918.64 53893.95 88888.00 2017-09-22 13:15:03.000 265 7971.76 918.58 53893.95 88888.00 2017-09-22 13:15:04.000 265 7971.78 918.55 53893.93 88888.00 2017-09-22 13:15:05.000 265 7971.82 918.53 53893.94 88888.00 2017-09-22 13:15:06.000 265 7971.89 918.48 53893.99 88888.00 2017-09-22 13:15:07.000 265 7971.97 918.45 53894.04 88888.00 2017-09-22 13:15:08.000 265 7972.06 918.43 53894.08 88888.00 2017-09-22 13:15:09.000 265 7972.17 918.41 53894.12 88888.00 2017-09-22 13:15:10.000 265 7972.24 918.39 53894.14 88888.00 2017-09-22 13:15:11.000 265 7972.31 918.34 53894.13 88888.00 2017-09-22 13:15:12.000 265 7972.36 918.29 53894.10 88888.00 2017-09-22 13:15:13.000 265 7972.36 918.23 53894.06 88888.00 2017-09-22 13:15:14.000 265 7972.37 918.19 53894.02 88888.00 2017-09-22 13:15:15.000 265 7972.40 918.15 53894.00 88888.00 2017-09-22 13:15:16.000 265 7972.43 918.11 53893.99 88888.00 2017-09-22 13:15:17.000 265 7972.48 918.11 53893.99 88888.00 2017-09-22 13:15:18.000 265 7972.55 918.14 53894.01 88888.00 2017-09-22 13:15:19.000 265 7972.64 918.17 53894.05 88888.00 2017-09-22 13:15:20.000 265 7972.73 918.19 53894.08 88888.00 2017-09-22 13:15:21.000 265 7972.81 918.22 53894.09 88888.00 2017-09-22 13:15:22.000 265 7972.87 918.26 53894.05 88888.00 2017-09-22 13:15:23.000 265 7972.88 918.30 53893.98 88888.00 2017-09-22 13:15:24.000 265 7972.87 918.30 53893.91 88888.00 2017-09-22 13:15:25.000 265 7972.84 918.29 53893.84 88888.00 2017-09-22 13:15:26.000 265 7972.81 918.29 53893.78 88888.00 2017-09-22 13:15:27.000 265 7972.77 918.32 53893.70 88888.00 2017-09-22 13:15:28.000 265 7972.73 918.35 53893.62 88888.00 2017-09-22 13:15:29.000 265 7972.71 918.40 53893.56 88888.00 2017-09-22 13:15:30.000 265 7972.71 918.46 53893.52 88888.00 2017-09-22 13:15:31.000 265 7972.73 918.52 53893.49 88888.00 2017-09-22 13:15:32.000 265 7972.76 918.60 53893.43 88888.00 2017-09-22 13:15:33.000 265 7972.76 918.66 53893.35 88888.00 2017-09-22 13:15:34.000 265 7972.74 918.68 53893.25 88888.00 2017-09-22 13:15:35.000 265 7972.69 918.69 53893.15 88888.00 2017-09-22 13:15:36.000 265 7972.61 918.65 53893.06 88888.00 2017-09-22 13:15:37.000 265 7972.52 918.59 53892.97 88888.00 2017-09-22 13:15:38.000 265 7972.44 918.55 53892.88 88888.00 2017-09-22 13:15:39.000 265 7972.38 918.55 53892.78 88888.00 2017-09-22 13:15:40.000 265 7972.36 918.57 53892.72 88888.00 2017-09-22 13:15:41.000 265 7972.38 918.59 53892.71 88888.00 2017-09-22 13:15:42.000 265 7972.43 918.60 53892.74 88888.00 2017-09-22 13:15:43.000 265 7972.49 918.62 53892.77 88888.00 2017-09-22 13:15:44.000 265 7972.55 918.63 53892.77 88888.00 2017-09-22 13:15:45.000 265 7972.57 918.60 53892.73 88888.00 2017-09-22 13:15:46.000 265 7972.54 918.53 53892.66 88888.00 2017-09-22 13:15:47.000 265 7972.49 918.46 53892.58 88888.00 2017-09-22 13:15:48.000 265 7972.46 918.42 53892.49 88888.00 2017-09-22 13:15:49.000 265 7972.44 918.42 53892.42 88888.00 2017-09-22 13:15:50.000 265 7972.44 918.46 53892.36 88888.00 2017-09-22 13:15:51.000 265 7972.47 918.55 53892.32 88888.00 2017-09-22 13:15:52.000 265 7972.53 918.61 53892.30 88888.00 2017-09-22 13:15:53.000 265 7972.58 918.60 53892.30 88888.00 2017-09-22 13:15:54.000 265 7972.64 918.55 53892.31 88888.00 2017-09-22 13:15:55.000 265 7972.69 918.48 53892.30 88888.00 2017-09-22 13:15:56.000 265 7972.70 918.41 53892.25 88888.00 2017-09-22 13:15:57.000 265 7972.68 918.35 53892.17 88888.00 2017-09-22 13:15:58.000 265 7972.65 918.34 53892.09 88888.00 2017-09-22 13:15:59.000 265 7972.64 918.37 53892.02 88888.00 2017-09-22 13:16:00.000 265 7972.68 918.42 53891.99 88888.00 2017-09-22 13:16:01.000 265 7972.76 918.48 53892.02 88888.00 2017-09-22 13:16:02.000 265 7972.87 918.54 53892.09 88888.00 2017-09-22 13:16:03.000 265 7973.02 918.61 53892.17 88888.00 2017-09-22 13:16:04.000 265 7973.15 918.63 53892.23 88888.00 2017-09-22 13:16:05.000 265 7973.23 918.60 53892.24 88888.00 2017-09-22 13:16:06.000 265 7973.28 918.55 53892.23 88888.00 2017-09-22 13:16:07.000 265 7973.31 918.52 53892.19 88888.00 2017-09-22 13:16:08.000 265 7973.34 918.49 53892.16 88888.00 2017-09-22 13:16:09.000 265 7973.37 918.48 53892.14 88888.00 2017-09-22 13:16:10.000 265 7973.41 918.47 53892.14 88888.00 2017-09-22 13:16:11.000 265 7973.48 918.46 53892.17 88888.00 2017-09-22 13:16:12.000 265 7973.57 918.48 53892.20 88888.00 2017-09-22 13:16:13.000 265 7973.66 918.52 53892.22 88888.00 2017-09-22 13:16:14.000 265 7973.74 918.52 53892.23 88888.00 2017-09-22 13:16:15.000 265 7973.80 918.49 53892.23 88888.00 2017-09-22 13:16:16.000 265 7973.85 918.49 53892.21 88888.00 2017-09-22 13:16:17.000 265 7973.86 918.50 53892.20 88888.00 2017-09-22 13:16:18.000 265 7973.88 918.50 53892.19 88888.00 2017-09-22 13:16:19.000 265 7973.91 918.50 53892.18 88888.00 2017-09-22 13:16:20.000 265 7973.95 918.50 53892.16 88888.00 2017-09-22 13:16:21.000 265 7973.97 918.52 53892.13 88888.00 2017-09-22 13:16:22.000 265 7974.00 918.55 53892.11 88888.00 2017-09-22 13:16:23.000 265 7974.05 918.57 53892.11 88888.00 2017-09-22 13:16:24.000 265 7974.12 918.59 53892.12 88888.00 2017-09-22 13:16:25.000 265 7974.19 918.60 53892.13 88888.00 2017-09-22 13:16:26.000 265 7974.24 918.59 53892.15 88888.00 2017-09-22 13:16:27.000 265 7974.28 918.55 53892.16 88888.00 2017-09-22 13:16:28.000 265 7974.31 918.48 53892.17 88888.00 2017-09-22 13:16:29.000 265 7974.33 918.43 53892.18 88888.00 2017-09-22 13:16:30.000 265 7974.35 918.40 53892.16 88888.00 2017-09-22 13:16:31.000 265 7974.37 918.38 53892.15 88888.00 2017-09-22 13:16:32.000 265 7974.40 918.34 53892.14 88888.00 2017-09-22 13:16:33.000 265 7974.44 918.30 53892.14 88888.00 2017-09-22 13:16:34.000 265 7974.46 918.24 53892.14 88888.00 2017-09-22 13:16:35.000 265 7974.49 918.18 53892.14 88888.00 2017-09-22 13:16:36.000 265 7974.51 918.11 53892.15 88888.00 2017-09-22 13:16:37.000 265 7974.52 918.05 53892.14 88888.00 2017-09-22 13:16:38.000 265 7974.55 918.01 53892.11 88888.00 2017-09-22 13:16:39.000 265 7974.59 917.99 53892.09 88888.00 2017-09-22 13:16:40.000 265 7974.60 917.97 53892.07 88888.00 2017-09-22 13:16:41.000 265 7974.61 917.93 53892.05 88888.00 2017-09-22 13:16:42.000 265 7974.60 917.86 53892.02 88888.00 2017-09-22 13:16:43.000 265 7974.60 917.77 53891.99 88888.00 2017-09-22 13:16:44.000 265 7974.61 917.68 53891.96 88888.00 2017-09-22 13:16:45.000 265 7974.60 917.62 53891.93 88888.00 2017-09-22 13:16:46.000 265 7974.59 917.56 53891.90 88888.00 2017-09-22 13:16:47.000 265 7974.58 917.50 53891.88 88888.00 2017-09-22 13:16:48.000 265 7974.58 917.46 53891.83 88888.00 2017-09-22 13:16:49.000 265 7974.58 917.42 53891.80 88888.00 2017-09-22 13:16:50.000 265 7974.62 917.36 53891.81 88888.00 2017-09-22 13:16:51.000 265 7974.65 917.30 53891.80 88888.00 2017-09-22 13:16:52.000 265 7974.65 917.23 53891.77 88888.00 2017-09-22 13:16:53.000 265 7974.64 917.10 53891.73 88888.00 2017-09-22 13:16:54.000 265 7974.62 916.95 53891.68 88888.00 2017-09-22 13:16:55.000 265 7974.57 916.84 53891.59 88888.00 2017-09-22 13:16:56.000 265 7974.51 916.76 53891.49 88888.00 2017-09-22 13:16:57.000 265 7974.44 916.68 53891.39 88888.00 2017-09-22 13:16:58.000 265 7974.39 916.57 53891.33 88888.00 2017-09-22 13:16:59.000 265 7974.35 916.45 53891.28 88888.00 2017-09-22 13:17:00.000 265 7974.31 916.33 53891.23 88888.00 2017-09-22 13:17:01.000 265 7974.26 916.20 53891.17 88888.00 2017-09-22 13:17:02.000 265 7974.23 916.07 53891.14 88888.00 2017-09-22 13:17:03.000 265 7974.20 915.92 53891.11 88888.00 2017-09-22 13:17:04.000 265 7974.16 915.77 53891.05 88888.00 2017-09-22 13:17:05.000 265 7974.08 915.65 53890.95 88888.00 2017-09-22 13:17:06.000 265 7973.98 915.53 53890.82 88888.00 2017-09-22 13:17:07.000 265 7973.88 915.41 53890.70 88888.00 2017-09-22 13:17:08.000 265 7973.82 915.29 53890.62 88888.00 2017-09-22 13:17:09.000 265 7973.80 915.18 53890.59 88888.00 2017-09-22 13:17:10.000 265 7973.79 915.05 53890.56 88888.00 2017-09-22 13:17:11.000 265 7973.77 914.90 53890.52 88888.00 2017-09-22 13:17:12.000 265 7973.72 914.75 53890.45 88888.00 2017-09-22 13:17:13.000 265 7973.65 914.62 53890.36 88888.00 2017-09-22 13:17:14.000 265 7973.58 914.51 53890.29 88888.00 2017-09-22 13:17:15.000 265 7973.53 914.40 53890.23 88888.00 2017-09-22 13:17:16.000 265 7973.49 914.29 53890.16 88888.00 2017-09-22 13:17:17.000 265 7973.44 914.19 53890.09 88888.00 2017-09-22 13:17:18.000 265 7973.37 914.07 53890.00 88888.00 2017-09-22 13:17:19.000 265 7973.30 913.93 53889.91 88888.00 2017-09-22 13:17:20.000 265 7973.26 913.75 53889.86 88888.00 2017-09-22 13:17:21.000 265 7973.25 913.57 53889.85 88888.00 2017-09-22 13:17:22.000 265 7973.25 913.40 53889.86 88888.00 2017-09-22 13:17:23.000 265 7973.26 913.22 53889.86 88888.00 2017-09-22 13:17:24.000 265 7973.25 913.04 53889.84 88888.00 2017-09-22 13:17:25.000 265 7973.21 912.87 53889.81 88888.00 2017-09-22 13:17:26.000 265 7973.16 912.70 53889.77 88888.00 2017-09-22 13:17:27.000 265 7973.12 912.52 53889.73 88888.00 2017-09-22 13:17:28.000 265 7973.07 912.38 53889.69 88888.00 2017-09-22 13:17:29.000 265 7973.05 912.25 53889.68 88888.00 2017-09-22 13:17:30.000 265 7973.06 912.10 53889.68 88888.00 2017-09-22 13:17:31.000 265 7973.04 911.93 53889.64 88888.00 2017-09-22 13:17:32.000 265 7973.00 911.77 53889.59 88888.00 2017-09-22 13:17:33.000 265 7972.96 911.64 53889.53 88888.00 2017-09-22 13:17:34.000 265 7972.94 911.53 53889.48 88888.00 2017-09-22 13:17:35.000 265 7972.92 911.40 53889.46 88888.00 2017-09-22 13:17:36.000 265 7972.88 911.27 53889.45 88888.00 2017-09-22 13:17:37.000 265 7972.83 911.17 53889.42 88888.00 2017-09-22 13:17:38.000 265 7972.79 911.06 53889.41 88888.00 2017-09-22 13:17:39.000 265 7972.74 910.92 53889.39 88888.00 2017-09-22 13:17:40.000 265 7972.69 910.78 53889.36 88888.00 2017-09-22 13:17:41.000 265 7972.63 910.64 53889.33 88888.00 2017-09-22 13:17:42.000 265 7972.59 910.51 53889.31 88888.00 2017-09-22 13:17:43.000 265 7972.54 910.40 53889.30 88888.00 2017-09-22 13:17:44.000 265 7972.47 910.31 53889.28 88888.00 2017-09-22 13:17:45.000 265 7972.39 910.25 53889.26 88888.00 2017-09-22 13:17:46.000 265 7972.35 910.17 53889.27 88888.00 2017-09-22 13:17:47.000 265 7972.35 910.06 53889.31 88888.00 2017-09-22 13:17:48.000 265 7972.36 909.95 53889.36 88888.00 2017-09-22 13:17:49.000 265 7972.37 909.86 53889.42 88888.00 2017-09-22 13:17:50.000 265 7972.38 909.74 53889.48 88888.00 2017-09-22 13:17:51.000 265 7972.38 909.64 53889.54 88888.00 2017-09-22 13:17:52.000 265 7972.40 909.56 53889.58 88888.00 2017-09-22 13:17:53.000 265 7972.42 909.51 53889.61 88888.00 2017-09-22 13:17:54.000 265 7972.44 909.47 53889.64 88888.00 2017-09-22 13:17:55.000 265 7972.44 909.44 53889.66 88888.00 2017-09-22 13:17:56.000 265 7972.44 909.41 53889.68 88888.00 2017-09-22 13:17:57.000 265 7972.46 909.40 53889.73 88888.00 2017-09-22 13:17:58.000 265 7972.50 909.40 53889.79 88888.00 2017-09-22 13:17:59.000 265 7972.50 909.36 53889.82 88888.00 2017-09-22 13:18:00.000 265 7972.50 909.30 53889.85 88888.00 2017-09-22 13:18:01.000 265 7972.51 909.26 53889.89 88888.00 2017-09-22 13:18:02.000 265 7972.54 909.24 53889.92 88888.00 2017-09-22 13:18:03.000 265 7972.57 909.24 53889.93 88888.00 2017-09-22 13:18:04.000 265 7972.55 909.24 53889.93 88888.00 2017-09-22 13:18:05.000 265 7972.52 909.22 53889.93 88888.00 2017-09-22 13:18:06.000 265 7972.50 909.18 53889.94 88888.00 2017-09-22 13:18:07.000 265 7972.48 909.17 53889.94 88888.00 2017-09-22 13:18:08.000 265 7972.45 909.16 53889.93 88888.00 2017-09-22 13:18:09.000 265 7972.40 909.13 53889.91 88888.00 2017-09-22 13:18:10.000 265 7972.35 909.11 53889.91 88888.00 2017-09-22 13:18:11.000 265 7972.32 909.10 53889.92 88888.00 2017-09-22 13:18:12.000 265 7972.28 909.11 53889.92 88888.00 2017-09-22 13:18:13.000 265 7972.23 909.13 53889.90 88888.00 2017-09-22 13:18:14.000 265 7972.17 909.15 53889.88 88888.00 2017-09-22 13:18:15.000 265 7972.15 909.15 53889.91 88888.00 2017-09-22 13:18:16.000 265 7972.12 909.12 53889.94 88888.00 2017-09-22 13:18:17.000 265 7972.06 909.11 53889.93 88888.00 2017-09-22 13:18:18.000 265 7971.97 909.14 53889.92 88888.00 2017-09-22 13:18:19.000 265 7971.89 909.14 53889.92 88888.00 2017-09-22 13:18:20.000 265 7971.82 909.09 53889.93 88888.00 2017-09-22 13:18:21.000 265 7971.74 909.06 53889.93 88888.00 2017-09-22 13:18:22.000 265 7971.64 909.06 53889.94 88888.00 2017-09-22 13:18:23.000 265 7971.56 909.08 53889.93 88888.00 2017-09-22 13:18:24.000 265 7971.52 909.10 53889.95 88888.00 2017-09-22 13:18:25.000 265 7971.47 909.12 53889.98 88888.00 2017-09-22 13:18:26.000 265 7971.38 909.12 53889.99 88888.00 2017-09-22 13:18:27.000 265 7971.26 909.11 53889.97 88888.00 2017-09-22 13:18:28.000 265 7971.16 909.09 53889.97 88888.00 2017-09-22 13:18:29.000 265 7971.09 909.11 53889.99 88888.00 2017-09-22 13:18:30.000 265 7971.01 909.15 53889.98 88888.00 2017-09-22 13:18:31.000 265 7970.90 909.16 53889.96 88888.00 2017-09-22 13:18:32.000 265 7970.79 909.15 53889.96 88888.00 2017-09-22 13:18:33.000 265 7970.71 909.13 53890.00 88888.00 2017-09-22 13:18:34.000 265 7970.65 909.10 53890.07 88888.00 2017-09-22 13:18:35.000 265 7970.61 909.06 53890.13 88888.00 2017-09-22 13:18:36.000 265 7970.57 909.02 53890.18 88888.00 2017-09-22 13:18:37.000 265 7970.52 908.98 53890.21 88888.00 2017-09-22 13:18:38.000 265 7970.47 908.96 53890.24 88888.00 2017-09-22 13:18:39.000 265 7970.42 908.95 53890.26 88888.00 2017-09-22 13:18:40.000 265 7970.36 908.97 53890.29 88888.00 2017-09-22 13:18:41.000 265 7970.32 909.02 53890.32 88888.00 2017-09-22 13:18:42.000 265 7970.30 909.08 53890.36 88888.00 2017-09-22 13:18:43.000 265 7970.27 909.14 53890.40 88888.00 2017-09-22 13:18:44.000 265 7970.23 909.19 53890.43 88888.00 2017-09-22 13:18:45.000 265 7970.21 909.19 53890.48 88888.00 2017-09-22 13:18:46.000 265 7970.21 909.18 53890.55 88888.00 2017-09-22 13:18:47.000 265 7970.20 909.16 53890.60 88888.00 2017-09-22 13:18:48.000 265 7970.17 909.15 53890.62 88888.00 2017-09-22 13:18:49.000 265 7970.15 909.16 53890.64 88888.00 2017-09-22 13:18:50.000 265 7970.16 909.18 53890.68 88888.00 2017-09-22 13:18:51.000 265 7970.18 909.18 53890.74 88888.00 2017-09-22 13:18:52.000 265 7970.18 909.16 53890.80 88888.00 2017-09-22 13:18:53.000 265 7970.17 909.13 53890.83 88888.00 2017-09-22 13:18:54.000 265 7970.16 909.09 53890.87 88888.00 2017-09-22 13:18:55.000 265 7970.15 909.09 53890.91 88888.00 2017-09-22 13:18:56.000 265 7970.14 909.11 53890.93 88888.00 2017-09-22 13:18:57.000 265 7970.14 909.11 53890.96 88888.00 2017-09-22 13:18:58.000 265 7970.12 909.11 53891.00 88888.00 2017-09-22 13:18:59.000 265 7970.09 909.14 53891.02 88888.00 2017-09-22 13:19:00.000 265 7970.06 909.19 53891.04 88888.00 2017-09-22 13:19:01.000 265 7970.02 909.24 53891.06 88888.00 2017-09-22 13:19:02.000 265 7969.97 909.23 53891.08 88888.00 2017-09-22 13:19:03.000 265 7969.96 909.21 53891.12 88888.00 2017-09-22 13:19:04.000 265 7969.97 909.21 53891.20 88888.00 2017-09-22 13:19:05.000 265 7970.00 909.24 53891.28 88888.00 2017-09-22 13:19:06.000 265 7970.03 909.28 53891.36 88888.00 2017-09-22 13:19:07.000 265 7970.06 909.31 53891.45 88888.00 2017-09-22 13:19:08.000 265 7970.10 909.31 53891.54 88888.00 2017-09-22 13:19:09.000 265 7970.14 909.31 53891.62 88888.00 2017-09-22 13:19:10.000 265 7970.16 909.32 53891.67 88888.00 2017-09-22 13:19:11.000 265 7970.15 909.34 53891.71 88888.00 2017-09-22 13:19:12.000 265 7970.15 909.38 53891.74 88888.00 2017-09-22 13:19:13.000 265 7970.18 909.41 53891.79 88888.00 2017-09-22 13:19:14.000 265 7970.21 909.48 53891.85 88888.00 2017-09-22 13:19:15.000 265 7970.23 909.56 53891.89 88888.00 2017-09-22 13:19:16.000 265 7970.24 909.66 53891.92 88888.00 2017-09-22 13:19:17.000 265 7970.25 909.76 53891.97 88888.00 2017-09-22 13:19:18.000 265 7970.25 909.88 53892.02 88888.00 2017-09-22 13:19:19.000 265 7970.26 910.01 53892.05 88888.00 2017-09-22 13:19:20.000 265 7970.26 910.13 53892.09 88888.00 2017-09-22 13:19:21.000 265 7970.25 910.24 53892.13 88888.00 2017-09-22 13:19:22.000 265 7970.25 910.35 53892.18 88888.00 2017-09-22 13:19:23.000 265 7970.26 910.48 53892.23 88888.00 2017-09-22 13:19:24.000 265 7970.28 910.63 53892.27 88888.00 2017-09-22 13:19:25.000 265 7970.29 910.77 53892.29 88888.00 2017-09-22 13:19:26.000 265 7970.28 910.88 53892.32 88888.00 2017-09-22 13:19:27.000 265 7970.25 910.98 53892.34 88888.00 2017-09-22 13:19:28.000 265 7970.23 911.07 53892.36 88888.00 2017-09-22 13:19:29.000 265 7970.21 911.16 53892.38 88888.00 2017-09-22 13:19:30.000 265 7970.18 911.27 53892.39 88888.00 2017-09-22 13:19:31.000 265 7970.16 911.38 53892.40 88888.00 2017-09-22 13:19:32.000 265 7970.13 911.49 53892.41 88888.00 2017-09-22 13:19:33.000 265 7970.09 911.61 53892.41 88888.00 2017-09-22 13:19:34.000 265 7970.05 911.72 53892.39 88888.00 2017-09-22 13:19:35.000 265 7970.03 911.83 53892.38 88888.00 2017-09-22 13:19:36.000 265 7970.01 911.97 53892.36 88888.00 2017-09-22 13:19:37.000 265 7969.95 912.13 53892.32 88888.00 2017-09-22 13:19:38.000 265 7969.86 912.29 53892.26 88888.00 2017-09-22 13:19:39.000 265 7969.77 912.42 53892.20 88888.00 2017-09-22 13:19:40.000 265 7969.71 912.54 53892.16 88888.00 2017-09-22 13:19:41.000 265 7969.64 912.65 53892.11 88888.00 2017-09-22 13:19:42.000 265 7969.54 912.75 53892.04 88888.00 2017-09-22 13:19:43.000 265 7969.44 912.85 53891.97 88888.00 2017-09-22 13:19:44.000 265 7969.36 912.94 53891.93 88888.00 2017-09-22 13:19:45.000 265 7969.28 913.03 53891.89 88888.00 2017-09-22 13:19:46.000 265 7969.18 913.13 53891.83 88888.00 2017-09-22 13:19:47.000 265 7969.08 913.20 53891.75 88888.00 2017-09-22 13:19:48.000 265 7968.97 913.26 53891.68 88888.00 2017-09-22 13:19:49.000 265 7968.87 913.33 53891.61 88888.00 2017-09-22 13:19:50.000 265 7968.76 913.39 53891.54 88888.00 2017-09-22 13:19:51.000 265 7968.64 913.40 53891.45 88888.00 2017-09-22 13:19:52.000 265 7968.52 913.40 53891.37 88888.00 2017-09-22 13:19:53.000 265 7968.39 913.41 53891.28 88888.00 2017-09-22 13:19:54.000 265 7968.24 913.45 53891.18 88888.00 2017-09-22 13:19:55.000 265 7968.10 913.47 53891.08 88888.00 2017-09-22 13:19:56.000 265 7967.96 913.47 53890.98 88888.00 2017-09-22 13:19:57.000 265 7967.84 913.48 53890.90 88888.00 2017-09-22 13:19:58.000 265 7967.73 913.50 53890.84 88888.00 2017-09-22 13:19:59.000 265 7967.62 913.51 53890.79 88888.00 2017-09-22 13:20:00.000 265 7967.52 913.51 53890.73 88888.00 2017-09-22 13:20:01.000 265 7967.44 913.52 53890.68 88888.00 2017-09-22 13:20:02.000 265 7967.37 913.53 53890.64 88888.00 2017-09-22 13:20:03.000 265 7967.32 913.54 53890.61 88888.00 2017-09-22 13:20:04.000 265 7967.24 913.56 53890.56 88888.00 2017-09-22 13:20:05.000 265 7967.14 913.56 53890.49 88888.00 2017-09-22 13:20:06.000 265 7967.07 913.54 53890.44 88888.00 2017-09-22 13:20:07.000 265 7967.02 913.53 53890.40 88888.00 2017-09-22 13:20:08.000 265 7966.97 913.56 53890.36 88888.00 2017-09-22 13:20:09.000 265 7966.92 913.59 53890.33 88888.00 2017-09-22 13:20:10.000 265 7966.87 913.61 53890.30 88888.00 2017-09-22 13:20:11.000 265 7966.81 913.61 53890.28 88888.00 2017-09-22 13:20:12.000 265 7966.78 913.62 53890.27 88888.00 2017-09-22 13:20:13.000 265 7966.78 913.63 53890.25 88888.00 2017-09-22 13:20:14.000 265 7966.78 913.63 53890.23 88888.00 2017-09-22 13:20:15.000 265 7966.77 913.62 53890.23 88888.00 2017-09-22 13:20:16.000 265 7966.77 913.61 53890.23 88888.00 2017-09-22 13:20:17.000 265 7966.77 913.59 53890.21 88888.00 2017-09-22 13:20:18.000 265 7966.76 913.55 53890.19 88888.00 2017-09-22 13:20:19.000 265 7966.75 913.54 53890.18 88888.00 2017-09-22 13:20:20.000 265 7966.74 913.53 53890.17 88888.00 2017-09-22 13:20:21.000 265 7966.71 913.52 53890.14 88888.00 2017-09-22 13:20:22.000 265 7966.71 913.53 53890.11 88888.00 2017-09-22 13:20:23.000 265 7966.71 913.54 53890.08 88888.00 2017-09-22 13:20:24.000 265 7966.68 913.54 53890.02 88888.00 2017-09-22 13:20:25.000 265 7966.64 913.59 53890.00 88888.00 2017-09-22 13:20:26.000 265 7966.62 913.63 53889.98 88888.00 2017-09-22 13:20:27.000 265 7966.61 913.62 53889.96 88888.00 2017-09-22 13:20:28.000 265 7966.58 913.61 53889.92 88888.00 2017-09-22 13:20:29.000 265 7966.54 913.61 53889.86 88888.00 2017-09-22 13:20:30.000 265 7966.48 913.58 53889.80 88888.00 2017-09-22 13:20:31.000 265 7966.45 913.57 53889.77 88888.00 2017-09-22 13:20:32.000 265 7966.43 913.56 53889.75 88888.00 2017-09-22 13:20:33.000 265 7966.37 913.52 53889.68 88888.00 2017-09-22 13:20:34.000 265 7966.26 913.46 53889.59 88888.00 2017-09-22 13:20:35.000 265 7966.16 913.40 53889.52 88888.00 2017-09-22 13:20:36.000 265 7966.07 913.32 53889.47 88888.00 2017-09-22 13:20:37.000 265 7966.00 913.23 53889.41 88888.00 2017-09-22 13:20:38.000 265 7965.93 913.15 53889.36 88888.00 2017-09-22 13:20:39.000 265 7965.84 913.05 53889.31 88888.00 2017-09-22 13:20:40.000 265 7965.73 912.93 53889.27 88888.00 2017-09-22 13:20:41.000 265 7965.65 912.80 53889.21 88888.00 2017-09-22 13:20:42.000 265 7965.57 912.68 53889.16 88888.00 2017-09-22 13:20:43.000 265 7965.47 912.56 53889.09 88888.00 2017-09-22 13:20:44.000 265 7965.38 912.45 53889.04 88888.00 2017-09-22 13:20:45.000 265 7965.29 912.34 53889.00 88888.00 2017-09-22 13:20:46.000 265 7965.21 912.23 53888.96 88888.00 2017-09-22 13:20:47.000 265 7965.14 912.14 53888.92 88888.00 2017-09-22 13:20:48.000 265 7965.08 912.07 53888.88 88888.00 2017-09-22 13:20:49.000 265 7965.03 911.99 53888.83 88888.00 2017-09-22 13:20:50.000 265 7964.96 911.91 53888.78 88888.00 2017-09-22 13:20:51.000 265 7964.88 911.83 53888.73 88888.00 2017-09-22 13:20:52.000 265 7964.82 911.77 53888.68 88888.00 2017-09-22 13:20:53.000 265 7964.77 911.73 53888.64 88888.00 2017-09-22 13:20:54.000 265 7964.72 911.70 53888.60 88888.00 2017-09-22 13:20:55.000 265 7964.71 911.68 53888.58 88888.00 2017-09-22 13:20:56.000 265 7964.72 911.68 53888.57 88888.00 2017-09-22 13:20:57.000 265 7964.71 911.63 53888.57 88888.00 2017-09-22 13:20:58.000 265 7964.70 911.57 53888.55 88888.00 2017-09-22 13:20:59.000 265 7964.69 911.53 53888.52 88888.00 2017-09-22 13:21:00.000 265 7964.68 911.49 53888.49 88888.00 2017-09-22 13:21:01.000 265 7964.66 911.46 53888.46 88888.00 2017-09-22 13:21:02.000 265 7964.64 911.44 53888.42 88888.00 2017-09-22 13:21:03.000 265 7964.61 911.40 53888.37 88888.00 2017-09-22 13:21:04.000 265 7964.59 911.35 53888.31 88888.00 2017-09-22 13:21:05.000 265 7964.55 911.33 53888.25 88888.00 2017-09-22 13:21:06.000 265 7964.52 911.32 53888.18 88888.00 2017-09-22 13:21:07.000 265 7964.50 911.30 53888.12 88888.00 2017-09-22 13:21:08.000 265 7964.49 911.26 53888.07 88888.00 2017-09-22 13:21:09.000 265 7964.48 911.21 53888.02 88888.00 2017-09-22 13:21:10.000 265 7964.47 911.16 53887.97 88888.00 2017-09-22 13:21:11.000 265 7964.46 911.11 53887.91 88888.00 2017-09-22 13:21:12.000 265 7964.45 911.04 53887.85 88888.00 2017-09-22 13:21:13.000 265 7964.42 910.96 53887.77 88888.00 2017-09-22 13:21:14.000 265 7964.36 910.86 53887.67 88888.00 2017-09-22 13:21:15.000 265 7964.31 910.75 53887.59 88888.00 2017-09-22 13:21:16.000 265 7964.29 910.66 53887.52 88888.00 2017-09-22 13:21:17.000 265 7964.28 910.57 53887.45 88888.00 2017-09-22 13:21:18.000 265 7964.23 910.48 53887.35 88888.00 2017-09-22 13:21:19.000 265 7964.16 910.41 53887.24 88888.00 2017-09-22 13:21:20.000 265 7964.11 910.34 53887.14 88888.00 2017-09-22 13:21:21.000 265 7964.08 910.26 53887.07 88888.00 2017-09-22 13:21:22.000 265 7964.06 910.18 53887.01 88888.00 2017-09-22 13:21:23.000 265 7964.02 910.07 53886.95 88888.00 2017-09-22 13:21:24.000 265 7963.95 909.93 53886.87 88888.00 2017-09-22 13:21:25.000 265 7963.88 909.82 53886.77 88888.00 2017-09-22 13:21:26.000 265 7963.83 909.73 53886.67 88888.00 2017-09-22 13:21:27.000 265 7963.77 909.62 53886.58 88888.00 2017-09-22 13:21:28.000 265 7963.70 909.48 53886.50 88888.00 2017-09-22 13:21:29.000 265 7963.61 909.34 53886.40 88888.00 2017-09-22 13:21:30.000 265 7963.52 909.20 53886.30 88888.00 2017-09-22 13:21:31.000 265 7963.46 909.11 53886.21 88888.00 2017-09-22 13:21:32.000 265 7963.40 909.05 53886.13 88888.00 2017-09-22 13:21:33.000 265 7963.35 908.99 53886.05 88888.00 2017-09-22 13:21:34.000 265 7963.28 908.93 53885.98 88888.00 2017-09-22 13:21:35.000 265 7963.20 908.85 53885.89 88888.00 2017-09-22 13:21:36.000 265 7963.12 908.74 53885.79 88888.00 2017-09-22 13:21:37.000 265 7963.04 908.67 53885.69 88888.00 2017-09-22 13:21:38.000 265 7962.95 908.62 53885.60 88888.00 2017-09-22 13:21:39.000 265 7962.86 908.54 53885.51 88888.00 2017-09-22 13:21:40.000 265 7962.77 908.46 53885.42 88888.00 2017-09-22 13:21:41.000 265 7962.69 908.40 53885.34 88888.00 2017-09-22 13:21:42.000 265 7962.64 908.34 53885.27 88888.00 2017-09-22 13:21:43.000 265 7962.57 908.29 53885.18 88888.00 2017-09-22 13:21:44.000 265 7962.48 908.24 53885.06 88888.00 2017-09-22 13:21:45.000 265 7962.39 908.18 53884.98 88888.00 2017-09-22 13:21:46.000 265 7962.32 908.10 53884.92 88888.00 2017-09-22 13:21:47.000 265 7962.24 908.01 53884.85 88888.00 2017-09-22 13:21:48.000 265 7962.13 907.93 53884.76 88888.00 2017-09-22 13:21:49.000 265 7962.01 907.87 53884.65 88888.00 2017-09-22 13:21:50.000 265 7961.91 907.84 53884.55 88888.00 2017-09-22 13:21:51.000 265 7961.81 907.79 53884.47 88888.00 2017-09-22 13:21:52.000 265 7961.72 907.72 53884.39 88888.00 2017-09-22 13:21:53.000 265 7961.61 907.66 53884.30 88888.00 2017-09-22 13:21:54.000 265 7961.52 907.60 53884.22 88888.00 2017-09-22 13:21:55.000 265 7961.46 907.55 53884.18 88888.00 2017-09-22 13:21:56.000 265 7961.40 907.49 53884.14 88888.00 2017-09-22 13:21:57.000 265 7961.34 907.42 53884.10 88888.00 2017-09-22 13:21:58.000 265 7961.28 907.35 53884.07 88888.00 2017-09-22 13:21:59.000 265 7961.23 907.26 53884.03 88888.00 2017-09-22 13:22:00.000 265 7961.20 907.20 53883.99 88888.00 2017-09-22 13:22:01.000 265 7961.17 907.15 53883.97 88888.00 2017-09-22 13:22:02.000 265 7961.13 907.10 53883.94 88888.00 2017-09-22 13:22:03.000 265 7961.09 907.04 53883.91 88888.00 2017-09-22 13:22:04.000 265 7961.08 906.98 53883.89 88888.00 2017-09-22 13:22:05.000 265 7961.08 906.91 53883.91 88888.00 2017-09-22 13:22:06.000 265 7961.09 906.87 53883.92 88888.00 2017-09-22 13:22:07.000 265 7961.09 906.84 53883.91 88888.00 2017-09-22 13:22:08.000 265 7961.11 906.79 53883.90 88888.00 2017-09-22 13:22:09.000 265 7961.15 906.75 53883.92 88888.00 2017-09-22 13:22:10.000 265 7961.20 906.73 53883.95 88888.00 2017-09-22 13:22:11.000 265 7961.24 906.69 53883.97 88888.00 2017-09-22 13:22:12.000 265 7961.25 906.68 53883.96 88888.00 2017-09-22 13:22:13.000 265 7961.25 906.66 53883.93 88888.00 2017-09-22 13:22:14.000 265 7961.25 906.64 53883.90 88888.00 2017-09-22 13:22:15.000 265 7961.26 906.60 53883.89 88888.00 2017-09-22 13:22:16.000 265 7961.28 906.55 53883.90 88888.00 2017-09-22 13:22:17.000 265 7961.29 906.51 53883.89 88888.00 2017-09-22 13:22:18.000 265 7961.32 906.47 53883.88 88888.00 2017-09-22 13:22:19.000 265 7961.36 906.43 53883.90 88888.00 2017-09-22 13:22:20.000 265 7961.40 906.36 53883.93 88888.00 2017-09-22 13:22:21.000 265 7961.45 906.30 53883.94 88888.00 2017-09-22 13:22:22.000 265 7961.49 906.23 53883.96 88888.00 2017-09-22 13:22:23.000 265 7961.51 906.15 53883.98 88888.00 2017-09-22 13:22:24.000 265 7961.54 906.05 53884.00 88888.00 2017-09-22 13:22:25.000 265 7961.57 905.96 53884.01 88888.00 2017-09-22 13:22:26.000 265 7961.62 905.89 53884.02 88888.00 2017-09-22 13:22:27.000 265 7961.66 905.84 53884.04 88888.00 2017-09-22 13:22:28.000 265 7961.70 905.79 53884.04 88888.00 2017-09-22 13:22:29.000 265 7961.74 905.74 53884.05 88888.00 2017-09-22 13:22:30.000 265 7961.78 905.70 53884.07 88888.00 2017-09-22 13:22:31.000 265 7961.85 905.67 53884.09 88888.00 2017-09-22 13:22:32.000 265 7961.92 905.63 53884.12 88888.00 2017-09-22 13:22:33.000 265 7961.97 905.59 53884.13 88888.00 2017-09-22 13:22:34.000 265 7962.03 905.58 53884.15 88888.00 2017-09-22 13:22:35.000 265 7962.10 905.58 53884.16 88888.00 2017-09-22 13:22:36.000 265 7962.16 905.56 53884.18 88888.00 2017-09-22 13:22:37.000 265 7962.22 905.58 53884.19 88888.00 2017-09-22 13:22:38.000 265 7962.28 905.64 53884.18 88888.00 2017-09-22 13:22:39.000 265 7962.33 905.66 53884.16 88888.00 2017-09-22 13:22:40.000 265 7962.39 905.68 53884.16 88888.00 2017-09-22 13:22:41.000 265 7962.45 905.71 53884.20 88888.00 2017-09-22 13:22:42.000 265 7962.52 905.73 53884.21 88888.00 2017-09-22 13:22:43.000 265 7962.60 905.76 53884.22 88888.00 2017-09-22 13:22:44.000 265 7962.67 905.80 53884.25 88888.00 2017-09-22 13:22:45.000 265 7962.72 905.84 53884.25 88888.00 2017-09-22 13:22:46.000 265 7962.77 905.91 53884.23 88888.00 2017-09-22 13:22:47.000 265 7962.83 905.97 53884.21 88888.00 2017-09-22 13:22:48.000 265 7962.90 906.02 53884.22 88888.00 2017-09-22 13:22:49.000 265 7962.95 906.07 53884.24 88888.00 2017-09-22 13:22:50.000 265 7962.98 906.12 53884.21 88888.00 2017-09-22 13:22:51.000 265 7962.98 906.17 53884.17 88888.00 2017-09-22 13:22:52.000 265 7963.00 906.22 53884.16 88888.00 2017-09-22 13:22:53.000 265 7963.03 906.27 53884.18 88888.00 2017-09-22 13:22:54.000 265 7963.09 906.33 53884.19 88888.00 2017-09-22 13:22:55.000 265 7963.17 906.40 53884.21 88888.00 2017-09-22 13:22:56.000 265 7963.26 906.49 53884.26 88888.00 2017-09-22 13:22:57.000 265 7963.39 906.58 53884.35 88888.00 2017-09-22 13:22:58.000 265 7963.51 906.65 53884.44 88888.00 2017-09-22 13:22:59.000 265 7963.63 906.70 53884.49 88888.00 2017-09-22 13:23:00.000 265 7963.72 906.76 53884.54 88888.00 2017-09-22 13:23:01.000 265 7963.80 906.82 53884.58 88888.00 2017-09-22 13:23:02.000 265 7963.91 906.88 53884.63 88888.00 2017-09-22 13:23:03.000 265 7964.04 906.92 53884.68 88888.00 2017-09-22 13:23:04.000 265 7964.14 906.98 53884.72 88888.00 2017-09-22 13:23:05.000 265 7964.23 907.04 53884.77 88888.00 2017-09-22 13:23:06.000 265 7964.33 907.08 53884.82 88888.00 2017-09-22 13:23:07.000 265 7964.44 907.11 53884.88 88888.00 2017-09-22 13:23:08.000 265 7964.56 907.18 53884.94 88888.00 2017-09-22 13:23:09.000 265 7964.67 907.25 53884.99 88888.00 2017-09-22 13:23:10.000 265 7964.78 907.28 53885.04 88888.00 2017-09-22 13:23:11.000 265 7964.90 907.28 53885.11 88888.00 2017-09-22 13:23:12.000 265 7965.03 907.28 53885.21 88888.00 2017-09-22 13:23:13.000 265 7965.19 907.32 53885.31 88888.00 2017-09-22 13:23:14.000 265 7965.36 907.38 53885.41 88888.00 2017-09-22 13:23:15.000 265 7965.52 907.45 53885.48 88888.00 2017-09-22 13:23:16.000 265 7965.66 907.53 53885.55 88888.00 2017-09-22 13:23:17.000 265 7965.80 907.58 53885.63 88888.00 2017-09-22 13:23:18.000 265 7965.93 907.59 53885.71 88888.00 2017-09-22 13:23:19.000 265 7966.03 907.58 53885.77 88888.00 2017-09-22 13:23:20.000 265 7966.12 907.58 53885.82 88888.00 2017-09-22 13:23:21.000 265 7966.23 907.60 53885.86 88888.00 2017-09-22 13:23:22.000 265 7966.32 907.61 53885.90 88888.00 2017-09-22 13:23:23.000 265 7966.39 907.61 53885.95 88888.00 2017-09-22 13:23:24.000 265 7966.44 907.61 53885.98 88888.00 2017-09-22 13:23:25.000 265 7966.49 907.56 53886.02 88888.00 2017-09-22 13:23:26.000 265 7966.55 907.49 53886.08 88888.00 2017-09-22 13:23:27.000 265 7966.60 907.43 53886.11 88888.00 2017-09-22 13:23:28.000 265 7966.60 907.42 53886.11 88888.00 2017-09-22 13:23:29.000 265 7966.61 907.41 53886.10 88888.00 2017-09-22 13:23:30.000 265 7966.64 907.37 53886.13 88888.00 2017-09-22 13:23:31.000 265 7966.69 907.29 53886.22 88888.00 2017-09-22 13:23:32.000 265 7966.76 907.18 53886.32 88888.00 2017-09-22 13:23:33.000 265 7966.81 907.05 53886.40 88888.00 2017-09-22 13:23:34.000 265 7966.81 906.94 53886.42 88888.00 2017-09-22 13:23:35.000 265 7966.78 906.86 53886.39 88888.00 2017-09-22 13:23:36.000 265 7966.74 906.80 53886.38 88888.00 2017-09-22 13:23:37.000 265 7966.69 906.71 53886.39 88888.00 2017-09-22 13:23:38.000 265 7966.64 906.58 53886.42 88888.00 2017-09-22 13:23:39.000 265 7966.59 906.43 53886.46 88888.00 2017-09-22 13:23:40.000 265 7966.54 906.29 53886.49 88888.00 2017-09-22 13:23:41.000 265 7966.48 906.18 53886.51 88888.00 2017-09-22 13:23:42.000 265 7966.40 906.09 53886.50 88888.00 2017-09-22 13:23:43.000 265 7966.28 906.01 53886.46 88888.00 2017-09-22 13:23:44.000 265 7966.14 905.92 53886.41 88888.00 2017-09-22 13:23:45.000 265 7966.00 905.83 53886.34 88888.00 2017-09-22 13:23:46.000 265 7965.85 905.77 53886.28 88888.00 2017-09-22 13:23:47.000 265 7965.74 905.74 53886.25 88888.00 2017-09-22 13:23:48.000 265 7965.65 905.70 53886.25 88888.00 2017-09-22 13:23:49.000 265 7965.56 905.64 53886.27 88888.00 2017-09-22 13:23:50.000 265 7965.45 905.55 53886.28 88888.00 2017-09-22 13:23:51.000 265 7965.30 905.46 53886.23 88888.00 2017-09-22 13:23:52.000 265 7965.10 905.39 53886.12 88888.00 2017-09-22 13:23:53.000 265 7964.91 905.35 53886.02 88888.00 2017-09-22 13:23:54.000 265 7964.75 905.35 53885.94 88888.00 2017-09-22 13:23:55.000 265 7964.60 905.36 53885.88 88888.00 2017-09-22 13:23:56.000 265 7964.45 905.35 53885.84 88888.00 2017-09-22 13:23:57.000 265 7964.30 905.29 53885.80 88888.00 2017-09-22 13:23:58.000 265 7964.14 905.20 53885.76 88888.00 2017-09-22 13:23:59.000 265 7964.00 905.16 53885.71 88888.00 2017-09-22 13:24:00.000 265 7963.88 905.18 53885.66 88888.00 2017-09-22 13:24:01.000 265 7963.75 905.20 53885.60 88888.00 2017-09-22 13:24:02.000 265 7963.60 905.21 53885.55 88888.00 2017-09-22 13:24:03.000 265 7963.49 905.20 53885.55 88888.00 2017-09-22 13:24:04.000 265 7963.39 905.19 53885.54 88888.00 2017-09-22 13:24:05.000 265 7963.28 905.19 53885.50 88888.00 2017-09-22 13:24:06.000 265 7963.17 905.23 53885.44 88888.00 2017-09-22 13:24:07.000 265 7963.05 905.29 53885.38 88888.00 2017-09-22 13:24:08.000 265 7962.92 905.37 53885.30 88888.00 2017-09-22 13:24:09.000 265 7962.81 905.44 53885.23 88888.00 2017-09-22 13:24:10.000 265 7962.71 905.52 53885.20 88888.00 2017-09-22 13:24:11.000 265 7962.60 905.58 53885.18 88888.00 2017-09-22 13:24:12.000 265 7962.47 905.62 53885.14 88888.00 2017-09-22 13:24:13.000 265 7962.32 905.65 53885.07 88888.00 2017-09-22 13:24:14.000 265 7962.17 905.68 53885.02 88888.00 2017-09-22 13:24:15.000 265 7962.05 905.72 53884.98 88888.00 2017-09-22 13:24:16.000 265 7961.94 905.81 53884.96 88888.00 2017-09-22 13:24:17.000 265 7961.82 905.90 53884.93 88888.00 2017-09-22 13:24:18.000 265 7961.70 905.99 53884.89 88888.00 2017-09-22 13:24:19.000 265 7961.57 906.10 53884.84 88888.00 2017-09-22 13:24:20.000 265 7961.43 906.21 53884.80 88888.00 2017-09-22 13:24:21.000 265 7961.27 906.31 53884.74 88888.00 2017-09-22 13:24:22.000 265 7961.13 906.41 53884.69 88888.00 2017-09-22 13:24:23.000 265 7961.01 906.52 53884.65 88888.00 2017-09-22 13:24:24.000 265 7960.89 906.62 53884.63 88888.00 2017-09-22 13:24:25.000 265 7960.80 906.68 53884.62 88888.00 2017-09-22 13:24:26.000 265 7960.70 906.76 53884.61 88888.00 2017-09-22 13:24:27.000 265 7960.58 906.86 53884.59 88888.00 2017-09-22 13:24:28.000 265 7960.46 906.97 53884.55 88888.00 2017-09-22 13:24:29.000 265 7960.33 907.07 53884.51 88888.00 2017-09-22 13:24:30.000 265 7960.21 907.15 53884.48 88888.00 2017-09-22 13:24:31.000 265 7960.10 907.19 53884.48 88888.00 2017-09-22 13:24:32.000 265 7960.01 907.23 53884.50 88888.00 2017-09-22 13:24:33.000 265 7959.91 907.31 53884.48 88888.00 2017-09-22 13:24:34.000 265 7959.79 907.40 53884.45 88888.00 2017-09-22 13:24:35.000 265 7959.66 907.49 53884.40 88888.00 2017-09-22 13:24:36.000 265 7959.54 907.56 53884.37 88888.00 2017-09-22 13:24:37.000 265 7959.43 907.61 53884.35 88888.00 2017-09-22 13:24:38.000 265 7959.32 907.68 53884.34 88888.00 2017-09-22 13:24:39.000 265 7959.22 907.76 53884.34 88888.00 2017-09-22 13:24:40.000 265 7959.15 907.83 53884.33 88888.00 2017-09-22 13:24:41.000 265 7959.09 907.91 53884.35 88888.00 2017-09-22 13:24:42.000 265 7959.04 907.98 53884.37 88888.00 2017-09-22 13:24:43.000 265 7958.95 908.04 53884.35 88888.00 2017-09-22 13:24:44.000 265 7958.83 908.09 53884.32 88888.00 2017-09-22 13:24:45.000 265 7958.73 908.18 53884.28 88888.00 2017-09-22 13:24:46.000 265 7958.65 908.29 53884.25 88888.00 2017-09-22 13:24:47.000 265 7958.57 908.40 53884.22 88888.00 2017-09-22 13:24:48.000 265 7958.47 908.50 53884.20 88888.00 2017-09-22 13:24:49.000 265 7958.36 908.57 53884.20 88888.00 2017-09-22 13:24:50.000 265 7958.24 908.64 53884.18 88888.00 2017-09-22 13:24:51.000 265 7958.13 908.73 53884.14 88888.00 2017-09-22 13:24:52.000 265 7958.02 908.83 53884.10 88888.00 2017-09-22 13:24:53.000 265 7957.89 908.89 53884.10 88888.00 2017-09-22 13:24:54.000 265 7957.80 908.93 53884.13 88888.00 2017-09-22 13:24:55.000 265 7957.75 908.96 53884.19 88888.00 2017-09-22 13:24:56.000 265 7957.73 909.00 53884.27 88888.00 2017-09-22 13:24:57.000 265 7957.74 909.03 53884.39 88888.00 2017-09-22 13:24:58.000 265 7957.78 909.05 53884.51 88888.00 2017-09-22 13:24:59.000 265 7957.81 909.10 53884.61 88888.00 2017-09-22 13:25:00.000 265 7957.83 909.20 53884.67 88888.00 2017-09-22 13:25:01.000 265 7957.83 909.33 53884.71 88888.00 2017-09-22 13:25:02.000 265 7957.82 909.45 53884.75 88888.00 2017-09-22 13:25:03.000 265 7957.81 909.51 53884.80 88888.00 2017-09-22 13:25:04.000 265 7957.79 909.57 53884.85 88888.00 2017-09-22 13:25:05.000 265 7957.79 909.66 53884.91 88888.00 2017-09-22 13:25:06.000 265 7957.81 909.77 53884.97 88888.00 2017-09-22 13:25:07.000 265 7957.86 909.94 53885.04 88888.00 2017-09-22 13:25:08.000 265 7957.93 910.15 53885.11 88888.00 2017-09-22 13:25:09.000 265 7957.98 910.34 53885.17 88888.00 2017-09-22 13:25:10.000 265 7958.01 910.50 53885.22 88888.00 2017-09-22 13:25:11.000 265 7958.05 910.62 53885.29 88888.00 2017-09-22 13:25:12.000 265 7958.10 910.74 53885.37 88888.00 2017-09-22 13:25:13.000 265 7958.14 910.85 53885.42 88888.00 2017-09-22 13:25:14.000 265 7958.15 910.95 53885.46 88888.00 2017-09-22 13:25:15.000 265 7958.16 911.03 53885.52 88888.00 2017-09-22 13:25:16.000 265 7958.17 911.12 53885.57 88888.00 2017-09-22 13:25:17.000 265 7958.19 911.24 53885.61 88888.00 2017-09-22 13:25:18.000 265 7958.20 911.37 53885.66 88888.00 2017-09-22 13:25:19.000 265 7958.22 911.53 53885.72 88888.00 2017-09-22 13:25:20.000 265 7958.27 911.67 53885.82 88888.00 2017-09-22 13:25:21.000 265 7958.34 911.77 53885.93 88888.00 2017-09-22 13:25:22.000 265 7958.38 911.84 53886.01 88888.00 2017-09-22 13:25:23.000 265 7958.39 911.89 53886.07 88888.00 2017-09-22 13:25:24.000 265 7958.38 911.93 53886.12 88888.00 2017-09-22 13:25:25.000 265 7958.37 911.96 53886.18 88888.00 2017-09-22 13:25:26.000 265 7958.35 912.02 53886.22 88888.00 2017-09-22 13:25:27.000 265 7958.33 912.14 53886.23 88888.00 2017-09-22 13:25:28.000 265 7958.32 912.27 53886.27 88888.00 2017-09-22 13:25:29.000 265 7958.32 912.37 53886.33 88888.00 2017-09-22 13:25:30.000 265 7958.32 912.42 53886.41 88888.00 2017-09-22 13:25:31.000 265 7958.32 912.46 53886.50 88888.00 2017-09-22 13:25:32.000 265 7958.35 912.50 53886.62 88888.00 2017-09-22 13:25:33.000 265 7958.37 912.55 53886.73 88888.00 2017-09-22 13:25:34.000 265 7958.36 912.61 53886.80 88888.00 2017-09-22 13:25:35.000 265 7958.35 912.67 53886.85 88888.00 2017-09-22 13:25:36.000 265 7958.32 912.72 53886.88 88888.00 2017-09-22 13:25:37.000 265 7958.29 912.76 53886.94 88888.00 2017-09-22 13:25:38.000 265 7958.29 912.76 53887.03 88888.00 2017-09-22 13:25:39.000 265 7958.30 912.73 53887.12 88888.00 2017-09-22 13:25:40.000 265 7958.30 912.73 53887.20 88888.00 2017-09-22 13:25:41.000 265 7958.32 912.74 53887.27 88888.00 2017-09-22 13:25:42.000 265 7958.33 912.77 53887.34 88888.00 2017-09-22 13:25:43.000 265 7958.33 912.78 53887.43 88888.00 2017-09-22 13:25:44.000 265 7958.31 912.78 53887.48 88888.00 2017-09-22 13:25:45.000 265 7958.25 912.80 53887.50 88888.00 2017-09-22 13:25:46.000 265 7958.17 912.80 53887.51 88888.00 2017-09-22 13:25:47.000 265 7958.10 912.80 53887.53 88888.00 2017-09-22 13:25:48.000 265 7958.06 912.82 53887.58 88888.00 2017-09-22 13:25:49.000 265 7958.05 912.86 53887.66 88888.00 2017-09-22 13:25:50.000 265 7958.03 912.91 53887.72 88888.00 2017-09-22 13:25:51.000 265 7958.00 912.98 53887.75 88888.00 2017-09-22 13:25:52.000 265 7957.97 913.06 53887.79 88888.00 2017-09-22 13:25:53.000 265 7957.96 913.11 53887.84 88888.00 2017-09-22 13:25:54.000 265 7957.94 913.19 53887.89 88888.00 2017-09-22 13:25:55.000 265 7957.95 913.29 53887.95 88888.00 2017-09-22 13:25:56.000 265 7957.99 913.39 53888.03 88888.00 2017-09-22 13:25:57.000 265 7958.02 913.45 53888.12 88888.00 2017-09-22 13:25:58.000 265 7958.04 913.53 53888.19 88888.00 2017-09-22 13:25:59.000 265 7958.04 913.64 53888.23 88888.00 2017-09-22 13:26:00.000 265 7958.03 913.75 53888.26 88888.00 2017-09-22 13:26:01.000 265 7958.01 913.85 53888.29 88888.00 2017-09-22 13:26:02.000 265 7957.98 913.95 53888.30 88888.00 2017-09-22 13:26:03.000 265 7957.92 914.03 53888.30 88888.00 2017-09-22 13:26:04.000 265 7957.87 914.12 53888.29 88888.00 2017-09-22 13:26:05.000 265 7957.81 914.22 53888.28 88888.00 2017-09-22 13:26:06.000 265 7957.74 914.32 53888.28 88888.00 2017-09-22 13:26:07.000 265 7957.66 914.43 53888.27 88888.00 2017-09-22 13:26:08.000 265 7957.56 914.53 53888.27 88888.00 2017-09-22 13:26:09.000 265 7957.46 914.61 53888.28 88888.00 2017-09-22 13:26:10.000 265 7957.37 914.66 53888.29 88888.00 2017-09-22 13:26:11.000 265 7957.30 914.71 53888.31 88888.00 2017-09-22 13:26:12.000 265 7957.20 914.74 53888.33 88888.00 2017-09-22 13:26:13.000 265 7957.08 914.73 53888.36 88888.00 2017-09-22 13:26:14.000 265 7956.96 914.73 53888.38 88888.00 2017-09-22 13:26:15.000 265 7956.85 914.73 53888.40 88888.00 2017-09-22 13:26:16.000 265 7956.75 914.72 53888.45 88888.00 2017-09-22 13:26:17.000 265 7956.68 914.68 53888.50 88888.00 2017-09-22 13:26:18.000 265 7956.60 914.64 53888.55 88888.00 2017-09-22 13:26:19.000 265 7956.49 914.60 53888.58 88888.00 2017-09-22 13:26:20.000 265 7956.35 914.58 53888.60 88888.00 2017-09-22 13:26:21.000 265 7956.20 914.56 53888.60 88888.00 2017-09-22 13:26:22.000 265 7956.04 914.54 53888.56 88888.00 2017-09-22 13:26:23.000 265 7955.84 914.56 53888.50 88888.00 2017-09-22 13:26:24.000 265 7955.64 914.61 53888.45 88888.00 2017-09-22 13:26:25.000 265 7955.44 914.64 53888.40 88888.00 2017-09-22 13:26:26.000 265 7955.25 914.65 53888.39 88888.00 2017-09-22 13:26:27.000 265 7955.07 914.63 53888.39 88888.00 2017-09-22 13:26:28.000 265 7954.89 914.63 53888.38 88888.00 2017-09-22 13:26:29.000 265 7954.72 914.64 53888.36 88888.00 2017-09-22 13:26:30.000 265 7954.56 914.64 53888.34 88888.00 2017-09-22 13:26:31.000 265 7954.38 914.62 53888.32 88888.00 2017-09-22 13:26:32.000 265 7954.18 914.62 53888.28 88888.00 2017-09-22 13:26:33.000 265 7954.00 914.65 53888.24 88888.00 2017-09-22 13:26:34.000 265 7953.83 914.70 53888.21 88888.00 2017-09-22 13:26:35.000 265 7953.67 914.72 53888.21 88888.00 2017-09-22 13:26:36.000 265 7953.50 914.73 53888.21 88888.00 2017-09-22 13:26:37.000 265 7953.31 914.72 53888.19 88888.00 2017-09-22 13:26:38.000 265 7953.11 914.72 53888.13 88888.00 2017-09-22 13:26:39.000 265 7952.90 914.75 53888.05 88888.00 2017-09-22 13:26:40.000 265 7952.68 914.80 53887.99 88888.00 2017-09-22 13:26:41.000 265 7952.48 914.85 53887.96 88888.00 2017-09-22 13:26:42.000 265 7952.30 914.89 53887.93 88888.00 2017-09-22 13:26:43.000 265 7952.10 914.94 53887.88 88888.00 2017-09-22 13:26:44.000 265 7951.89 915.01 53887.82 88888.00 2017-09-22 13:26:45.000 265 7951.72 915.08 53887.81 88888.00 2017-09-22 13:26:46.000 265 7951.59 915.12 53887.84 88888.00 2017-09-22 13:26:47.000 265 7951.44 915.12 53887.87 88888.00 2017-09-22 13:26:48.000 265 7951.24 915.13 53887.82 88888.00 2017-09-22 13:26:49.000 265 7951.03 915.17 53887.75 88888.00 2017-09-22 13:26:50.000 265 7950.86 915.23 53887.72 88888.00 2017-09-22 13:26:51.000 265 7950.74 915.28 53887.77 88888.00 2017-09-22 13:26:52.000 265 7950.66 915.34 53887.84 88888.00 2017-09-22 13:26:53.000 265 7950.58 915.44 53887.88 88888.00 2017-09-22 13:26:54.000 265 7950.50 915.53 53887.90 88888.00 2017-09-22 13:26:55.000 265 7950.42 915.59 53887.92 88888.00 2017-09-22 13:26:56.000 265 7950.34 915.63 53887.94 88888.00 2017-09-22 13:26:57.000 265 7950.22 915.69 53887.91 88888.00 2017-09-22 13:26:58.000 265 7950.07 915.76 53887.86 88888.00 2017-09-22 13:26:59.000 265 7949.92 915.82 53887.81 88888.00 2017-09-22 13:27:00.000 265 7949.80 915.88 53887.81 88888.00 2017-09-22 13:27:01.000 265 7949.71 915.91 53887.81 88888.00 2017-09-22 13:27:02.000 265 7949.62 915.96 53887.79 88888.00 2017-09-22 13:27:03.000 265 7949.53 916.02 53887.78 88888.00 2017-09-22 13:27:04.000 265 7949.44 916.09 53887.78 88888.00 2017-09-22 13:27:05.000 265 7949.35 916.12 53887.79 88888.00 2017-09-22 13:27:06.000 265 7949.27 916.15 53887.80 88888.00 2017-09-22 13:27:07.000 265 7949.18 916.16 53887.81 88888.00 2017-09-22 13:27:08.000 265 7949.09 916.16 53887.81 88888.00 2017-09-22 13:27:09.000 265 7949.01 916.17 53887.82 88888.00 2017-09-22 13:27:10.000 265 7948.94 916.17 53887.81 88888.00 2017-09-22 13:27:11.000 265 7948.84 916.18 53887.76 88888.00 2017-09-22 13:27:12.000 265 7948.71 916.22 53887.69 88888.00 2017-09-22 13:27:13.000 265 7948.57 916.26 53887.62 88888.00 2017-09-22 13:27:14.000 265 7948.45 916.26 53887.60 88888.00 2017-09-22 13:27:15.000 265 7948.33 916.22 53887.61 88888.00 2017-09-22 13:27:16.000 265 7948.24 916.15 53887.64 88888.00 2017-09-22 13:27:17.000 265 7948.16 916.06 53887.66 88888.00 2017-09-22 13:27:18.000 265 7948.07 915.98 53887.65 88888.00 2017-09-22 13:27:19.000 265 7947.98 915.92 53887.63 88888.00 2017-09-22 13:27:20.000 265 7947.91 915.87 53887.64 88888.00 2017-09-22 13:27:21.000 265 7947.83 915.83 53887.63 88888.00 2017-09-22 13:27:22.000 265 7947.74 915.79 53887.59 88888.00 2017-09-22 13:27:23.000 265 7947.63 915.72 53887.58 88888.00 2017-09-22 13:27:24.000 265 7947.51 915.63 53887.57 88888.00 2017-09-22 13:27:25.000 265 7947.39 915.54 53887.55 88888.00 2017-09-22 13:27:26.000 265 7947.29 915.46 53887.53 88888.00 2017-09-22 13:27:27.000 265 7947.20 915.37 53887.51 88888.00 2017-09-22 13:27:28.000 265 7947.12 915.27 53887.50 88888.00 2017-09-22 13:27:29.000 265 7947.02 915.18 53887.47 88888.00 2017-09-22 13:27:30.000 265 7946.88 915.12 53887.40 88888.00 2017-09-22 13:27:31.000 265 7946.71 915.06 53887.29 88888.00 2017-09-22 13:27:32.000 265 7946.54 915.00 53887.20 88888.00 2017-09-22 13:27:33.000 265 7946.40 914.90 53887.18 88888.00 2017-09-22 13:27:34.000 265 7946.29 914.80 53887.20 88888.00 2017-09-22 13:27:35.000 265 7946.18 914.69 53887.20 88888.00 2017-09-22 13:27:36.000 265 7946.06 914.60 53887.14 88888.00 2017-09-22 13:27:37.000 265 7945.93 914.53 53887.07 88888.00 2017-09-22 13:27:38.000 265 7945.80 914.48 53887.00 88888.00 2017-09-22 13:27:39.000 265 7945.66 914.45 53886.93 88888.00 2017-09-22 13:27:40.000 265 7945.50 914.38 53886.87 88888.00 2017-09-22 13:27:41.000 265 7945.33 914.30 53886.80 88888.00 2017-09-22 13:27:42.000 265 7945.15 914.23 53886.72 88888.00 2017-09-22 13:27:43.000 265 7945.00 914.20 53886.68 88888.00 2017-09-22 13:27:44.000 265 7944.88 914.17 53886.66 88888.00 2017-09-22 13:27:45.000 265 7944.79 914.14 53886.66 88888.00 2017-09-22 13:27:46.000 265 7944.70 914.10 53886.66 88888.00 2017-09-22 13:27:47.000 265 7944.61 914.08 53886.63 88888.00 2017-09-22 13:27:48.000 265 7944.50 914.08 53886.59 88888.00 2017-09-22 13:27:49.000 265 7944.40 914.09 53886.55 88888.00 2017-09-22 13:27:50.000 265 7944.33 914.09 53886.54 88888.00 2017-09-22 13:27:51.000 265 7944.25 914.09 53886.53 88888.00 2017-09-22 13:27:52.000 265 7944.18 914.10 53886.54 88888.00 2017-09-22 13:27:53.000 265 7944.12 914.12 53886.55 88888.00 2017-09-22 13:27:54.000 265 7944.07 914.13 53886.57 88888.00 2017-09-22 13:27:55.000 265 7944.02 914.12 53886.61 88888.00 2017-09-22 13:27:56.000 265 7943.98 914.08 53886.66 88888.00 2017-09-22 13:27:57.000 265 7943.96 914.06 53886.70 88888.00 2017-09-22 13:27:58.000 265 7943.94 914.09 53886.74 88888.00 2017-09-22 13:27:59.000 265 7943.94 914.14 53886.79 88888.00 2017-09-22 13:28:00.000 265 7943.94 914.17 53886.85 88888.00 2017-09-22 13:28:01.000 265 7943.90 914.17 53886.90 88888.00 2017-09-22 13:28:02.000 265 7943.86 914.18 53886.94 88888.00 2017-09-22 13:28:03.000 265 7943.83 914.23 53886.97 88888.00 2017-09-22 13:28:04.000 265 7943.83 914.31 53887.00 88888.00 2017-09-22 13:28:05.000 265 7943.83 914.41 53887.04 88888.00 2017-09-22 13:28:06.000 265 7943.82 914.51 53887.09 88888.00 2017-09-22 13:28:07.000 265 7943.81 914.57 53887.14 88888.00 2017-09-22 13:28:08.000 265 7943.82 914.63 53887.22 88888.00 2017-09-22 13:28:09.000 265 7943.85 914.69 53887.32 88888.00 2017-09-22 13:28:10.000 265 7943.87 914.76 53887.41 88888.00 2017-09-22 13:28:11.000 265 7943.89 914.85 53887.47 88888.00 2017-09-22 13:28:12.000 265 7943.90 914.97 53887.51 88888.00 2017-09-22 13:28:13.000 265 7943.90 915.09 53887.52 88888.00 2017-09-22 13:28:14.000 265 7943.88 915.18 53887.53 88888.00 2017-09-22 13:28:15.000 265 7943.85 915.29 53887.54 88888.00 2017-09-22 13:28:16.000 265 7943.83 915.43 53887.55 88888.00 2017-09-22 13:28:17.000 265 7943.82 915.56 53887.59 88888.00 2017-09-22 13:28:18.000 265 7943.83 915.69 53887.65 88888.00 2017-09-22 13:28:19.000 265 7943.86 915.83 53887.69 88888.00 2017-09-22 13:28:20.000 265 7943.90 915.99 53887.74 88888.00 2017-09-22 13:28:21.000 265 7943.95 916.17 53887.78 88888.00 2017-09-22 13:28:22.000 265 7943.99 916.36 53887.80 88888.00 2017-09-22 13:28:23.000 265 7944.02 916.54 53887.80 88888.00 2017-09-22 13:28:24.000 265 7944.04 916.70 53887.83 88888.00 2017-09-22 13:28:25.000 265 7944.06 916.84 53887.87 88888.00 2017-09-22 13:28:26.000 265 7944.08 916.98 53887.91 88888.00 2017-09-22 13:28:27.000 265 7944.10 917.11 53887.95 88888.00 2017-09-22 13:28:28.000 265 7944.12 917.22 53888.00 88888.00 2017-09-22 13:28:29.000 265 7944.17 917.33 53888.04 88888.00 2017-09-22 13:28:30.000 265 7944.23 917.44 53888.08 88888.00 2017-09-22 13:28:31.000 265 7944.28 917.56 53888.10 88888.00 2017-09-22 13:28:32.000 265 7944.30 917.69 53888.11 88888.00 2017-09-22 13:28:33.000 265 7944.34 917.82 53888.14 88888.00 2017-09-22 13:28:34.000 265 7944.38 917.93 53888.18 88888.00 2017-09-22 13:28:35.000 265 7944.40 918.02 53888.21 88888.00 2017-09-22 13:28:36.000 265 7944.41 918.05 53888.28 88888.00 2017-09-22 13:28:37.000 265 7944.46 918.06 53888.38 88888.00 2017-09-22 13:28:38.000 265 7944.52 918.09 53888.45 88888.00 2017-09-22 13:28:39.000 265 7944.59 918.15 53888.48 88888.00 2017-09-22 13:28:40.000 265 7944.66 918.22 53888.52 88888.00 2017-09-22 13:28:41.000 265 7944.73 918.31 53888.55 88888.00 2017-09-22 13:28:42.000 265 7944.78 918.39 53888.59 88888.00 2017-09-22 13:28:43.000 265 7944.81 918.45 53888.60 88888.00 2017-09-22 13:28:44.000 265 7944.84 918.48 53888.61 88888.00 2017-09-22 13:28:45.000 265 7944.86 918.53 53888.62 88888.00 2017-09-22 13:28:46.000 265 7944.89 918.57 53888.64 88888.00 2017-09-22 13:28:47.000 265 7944.93 918.61 53888.66 88888.00 2017-09-22 13:28:48.000 265 7944.99 918.68 53888.70 88888.00 2017-09-22 13:28:49.000 265 7945.08 918.75 53888.76 88888.00 2017-09-22 13:28:50.000 265 7945.16 918.79 53888.82 88888.00 2017-09-22 13:28:51.000 265 7945.22 918.81 53888.85 88888.00 2017-09-22 13:28:52.000 265 7945.25 918.80 53888.88 88888.00 2017-09-22 13:28:53.000 265 7945.28 918.76 53888.92 88888.00 2017-09-22 13:28:54.000 265 7945.32 918.73 53888.94 88888.00 2017-09-22 13:28:55.000 265 7945.36 918.74 53888.95 88888.00 2017-09-22 13:28:56.000 265 7945.40 918.80 53888.96 88888.00 2017-09-22 13:28:57.000 265 7945.46 918.87 53888.97 88888.00 2017-09-22 13:28:58.000 265 7945.55 918.94 53888.98 88888.00 2017-09-22 13:28:59.000 265 7945.61 919.00 53889.00 88888.00 2017-09-22 13:29:00.000 265 7945.65 919.06 53889.02 88888.00 2017-09-22 13:29:01.000 265 7945.70 919.09 53889.04 88888.00 2017-09-22 13:29:02.000 265 7945.76 919.08 53889.09 88888.00 2017-09-22 13:29:03.000 265 7945.81 919.04 53889.14 88888.00 2017-09-22 13:29:04.000 265 7945.85 918.99 53889.17 88888.00 2017-09-22 13:29:05.000 265 7945.90 918.97 53889.18 88888.00 2017-09-22 13:29:06.000 265 7945.95 918.99 53889.20 88888.00 2017-09-22 13:29:07.000 265 7946.00 919.03 53889.23 88888.00 2017-09-22 13:29:08.000 265 7946.05 919.05 53889.25 88888.00 2017-09-22 13:29:09.000 265 7946.11 919.08 53889.28 88888.00 2017-09-22 13:29:10.000 265 7946.18 919.12 53889.33 88888.00 2017-09-22 13:29:11.000 265 7946.24 919.16 53889.38 88888.00 2017-09-22 13:29:12.000 265 7946.28 919.17 53889.40 88888.00 2017-09-22 13:29:13.000 265 7946.30 919.19 53889.40 88888.00 2017-09-22 13:29:14.000 265 7946.32 919.24 53889.39 88888.00 2017-09-22 13:29:15.000 265 7946.35 919.32 53889.40 88888.00 2017-09-22 13:29:16.000 265 7946.36 919.38 53889.41 88888.00 2017-09-22 13:29:17.000 265 7946.37 919.42 53889.40 88888.00 2017-09-22 13:29:18.000 265 7946.38 919.45 53889.39 88888.00 2017-09-22 13:29:19.000 265 7946.41 919.48 53889.43 88888.00 2017-09-22 13:29:20.000 265 7946.44 919.51 53889.48 88888.00 2017-09-22 13:29:21.000 265 7946.46 919.55 53889.51 88888.00 2017-09-22 13:29:22.000 265 7946.48 919.59 53889.53 88888.00 2017-09-22 13:29:23.000 265 7946.48 919.65 53889.55 88888.00 2017-09-22 13:29:24.000 265 7946.49 919.69 53889.56 88888.00 2017-09-22 13:29:25.000 265 7946.49 919.73 53889.55 88888.00 2017-09-22 13:29:26.000 265 7946.46 919.79 53889.52 88888.00 2017-09-22 13:29:27.000 265 7946.43 919.83 53889.51 88888.00 2017-09-22 13:29:28.000 265 7946.39 919.83 53889.51 88888.00 2017-09-22 13:29:29.000 265 7946.34 919.82 53889.50 88888.00 2017-09-22 13:29:30.000 265 7946.28 919.84 53889.47 88888.00 2017-09-22 13:29:31.000 265 7946.19 919.89 53889.41 88888.00 2017-09-22 13:29:32.000 265 7946.09 919.93 53889.34 88888.00 2017-09-22 13:29:33.000 265 7945.99 919.94 53889.30 88888.00 2017-09-22 13:29:34.000 265 7945.90 919.91 53889.27 88888.00 2017-09-22 13:29:35.000 265 7945.80 919.88 53889.23 88888.00 2017-09-22 13:29:36.000 265 7945.69 919.85 53889.16 88888.00 2017-09-22 13:29:37.000 265 7945.58 919.79 53889.11 88888.00 2017-09-22 13:29:38.000 265 7945.46 919.75 53889.05 88888.00 2017-09-22 13:29:39.000 265 7945.34 919.73 53889.01 88888.00 2017-09-22 13:29:40.000 265 7945.24 919.68 53888.97 88888.00 2017-09-22 13:29:41.000 265 7945.15 919.59 53888.96 88888.00 2017-09-22 13:29:42.000 265 7945.07 919.49 53888.96 88888.00 2017-09-22 13:29:43.000 265 7944.98 919.38 53888.94 88888.00 2017-09-22 13:29:44.000 265 7944.88 919.27 53888.91 88888.00 2017-09-22 13:29:45.000 265 7944.80 919.17 53888.89 88888.00 2017-09-22 13:29:46.000 265 7944.71 919.05 53888.85 88888.00 2017-09-22 13:29:47.000 265 7944.61 918.93 53888.79 88888.00 2017-09-22 13:29:48.000 265 7944.50 918.82 53888.73 88888.00 2017-09-22 13:29:49.000 265 7944.38 918.69 53888.66 88888.00 2017-09-22 13:29:50.000 265 7944.23 918.53 53888.60 88888.00 2017-09-22 13:29:51.000 265 7944.10 918.37 53888.55 88888.00 2017-09-22 13:29:52.000 265 7943.98 918.21 53888.50 88888.00 2017-09-22 13:29:53.000 265 7943.87 918.05 53888.44 88888.00 2017-09-22 13:29:54.000 265 7943.77 917.92 53888.38 88888.00 2017-09-22 13:29:55.000 265 7943.67 917.80 53888.30 88888.00 2017-09-22 13:29:56.000 265 7943.57 917.69 53888.22 88888.00 2017-09-22 13:29:57.000 265 7943.48 917.59 53888.14 88888.00 2017-09-22 13:29:58.000 265 7943.40 917.46 53888.08 88888.00 2017-09-22 13:29:59.000 265 7943.32 917.32 53888.02 88888.00 2017-09-22 13:30:00.000 265 7943.23 917.16 53887.95 88888.00 2017-09-22 13:30:01.000 265 7943.14 917.00 53887.88 88888.00 2017-09-22 13:30:02.000 265 7943.05 916.87 53887.80 88888.00 2017-09-22 13:30:03.000 265 7942.95 916.76 53887.72 88888.00 2017-09-22 13:30:04.000 265 7942.85 916.68 53887.62 88888.00 2017-09-22 13:30:05.000 265 7942.77 916.61 53887.49 88888.00 2017-09-22 13:30:06.000 265 7942.68 916.54 53887.38 88888.00 2017-09-22 13:30:07.000 265 7942.60 916.47 53887.28 88888.00 2017-09-22 13:30:08.000 265 7942.51 916.39 53887.18 88888.00 2017-09-22 13:30:09.000 265 7942.42 916.30 53887.08 88888.00 2017-09-22 13:30:10.000 265 7942.35 916.19 53887.00 88888.00 2017-09-22 13:30:11.000 265 7942.30 916.08 53886.95 88888.00 2017-09-22 13:30:12.000 265 7942.26 916.00 53886.89 88888.00 2017-09-22 13:30:13.000 265 7942.23 915.95 53886.84 88888.00 2017-09-22 13:30:14.000 265 7942.20 915.89 53886.79 88888.00 2017-09-22 13:30:15.000 265 7942.16 915.82 53886.75 88888.00 2017-09-22 13:30:16.000 265 7942.14 915.76 53886.71 88888.00 2017-09-22 13:30:17.000 265 7942.13 915.71 53886.68 88888.00 2017-09-22 13:30:18.000 265 7942.13 915.66 53886.66 88888.00 2017-09-22 13:30:19.000 265 7942.13 915.59 53886.66 88888.00 2017-09-22 13:30:20.000 265 7942.17 915.50 53886.68 88888.00 2017-09-22 13:30:21.000 265 7942.22 915.43 53886.71 88888.00 2017-09-22 13:30:22.000 265 7942.28 915.37 53886.75 88888.00 2017-09-22 13:30:23.000 265 7942.34 915.33 53886.79 88888.00 2017-09-22 13:30:24.000 265 7942.41 915.31 53886.83 88888.00 2017-09-22 13:30:25.000 265 7942.48 915.31 53886.87 88888.00 2017-09-22 13:30:26.000 265 7942.56 915.29 53886.94 88888.00 2017-09-22 13:30:27.000 265 7942.66 915.25 53887.02 88888.00 2017-09-22 13:30:28.000 265 7942.76 915.21 53887.11 88888.00 2017-09-22 13:30:29.000 265 7942.84 915.15 53887.16 88888.00 2017-09-22 13:30:30.000 265 7942.90 915.08 53887.22 88888.00 2017-09-22 13:30:31.000 265 7942.95 915.01 53887.28 88888.00 2017-09-22 13:30:32.000 265 7943.03 914.94 53887.34 88888.00 2017-09-22 13:30:33.000 265 7943.12 914.91 53887.42 88888.00 2017-09-22 13:30:34.000 265 7943.16 914.87 53887.49 88888.00 2017-09-22 13:30:35.000 265 7943.22 914.79 53887.57 88888.00 2017-09-22 13:30:36.000 265 7943.31 914.71 53887.70 88888.00 2017-09-22 13:30:37.000 265 7943.41 914.66 53887.80 88888.00 2017-09-22 13:30:38.000 265 7943.48 914.61 53887.89 88888.00 2017-09-22 13:30:39.000 265 7943.56 914.58 53887.97 88888.00 2017-09-22 13:30:40.000 265 7943.65 914.57 53888.06 88888.00 2017-09-22 13:30:41.000 265 7943.73 914.55 53888.16 88888.00 2017-09-22 13:30:42.000 265 7943.81 914.53 53888.25 88888.00 2017-09-22 13:30:43.000 265 7943.89 914.50 53888.32 88888.00 2017-09-22 13:30:44.000 265 7943.95 914.48 53888.40 88888.00 2017-09-22 13:30:45.000 265 7944.01 914.46 53888.48 88888.00 2017-09-22 13:30:46.000 265 7944.08 914.46 53888.55 88888.00 2017-09-22 13:30:47.000 265 7944.12 914.47 53888.59 88888.00 2017-09-22 13:30:48.000 265 7944.13 914.48 53888.61 88888.00 2017-09-22 13:30:49.000 265 7944.13 914.47 53888.64 88888.00 2017-09-22 13:30:50.000 265 7944.15 914.43 53888.71 88888.00 2017-09-22 13:30:51.000 265 7944.18 914.41 53888.79 88888.00 2017-09-22 13:30:52.000 265 7944.22 914.39 53888.88 88888.00 2017-09-22 13:30:53.000 265 7944.26 914.34 53888.96 88888.00 2017-09-22 13:30:54.000 265 7944.27 914.29 53889.05 88888.00 2017-09-22 13:30:55.000 265 7944.28 914.25 53889.12 88888.00 2017-09-22 13:30:56.000 265 7944.31 914.20 53889.19 88888.00 2017-09-22 13:30:57.000 265 7944.36 914.15 53889.26 88888.00 2017-09-22 13:30:58.000 265 7944.41 914.12 53889.33 88888.00 2017-09-22 13:30:59.000 265 7944.46 914.10 53889.41 88888.00 2017-09-22 13:31:00.000 265 7944.49 914.05 53889.48 88888.00 2017-09-22 13:31:01.000 265 7944.51 913.97 53889.55 88888.00 2017-09-22 13:31:02.000 265 7944.55 913.88 53889.62 88888.00 2017-09-22 13:31:03.000 265 7944.57 913.78 53889.69 88888.00 2017-09-22 13:31:04.000 265 7944.56 913.70 53889.75 88888.00 2017-09-22 13:31:05.000 265 7944.57 913.64 53889.78 88888.00 2017-09-22 13:31:06.000 265 7944.58 913.65 53889.81 88888.00 2017-09-22 13:31:07.000 265 7944.61 913.65 53889.87 88888.00 2017-09-22 13:31:08.000 265 7944.67 913.60 53889.95 88888.00 2017-09-22 13:31:09.000 265 7944.75 913.54 53890.04 88888.00 2017-09-22 13:31:10.000 265 7944.80 913.47 53890.11 88888.00 2017-09-22 13:31:11.000 265 7944.80 913.38 53890.14 88888.00 2017-09-22 13:31:12.000 265 7944.78 913.32 53890.14 88888.00 2017-09-22 13:31:13.000 265 7944.76 913.30 53890.11 88888.00 2017-09-22 13:31:14.000 265 7944.73 913.30 53890.06 88888.00 2017-09-22 13:31:15.000 265 7944.71 913.32 53890.04 88888.00 2017-09-22 13:31:16.000 265 7944.72 913.32 53890.07 88888.00 2017-09-22 13:31:17.000 265 7944.77 913.27 53890.16 88888.00 2017-09-22 13:31:18.000 265 7944.83 913.18 53890.26 88888.00 2017-09-22 13:31:19.000 265 7944.86 913.05 53890.32 88888.00 2017-09-22 13:31:20.000 265 7944.81 912.94 53890.32 88888.00 2017-09-22 13:31:21.000 265 7944.73 912.89 53890.25 88888.00 2017-09-22 13:31:22.000 265 7944.65 912.91 53890.16 88888.00 2017-09-22 13:31:23.000 265 7944.60 912.94 53890.11 88888.00 2017-09-22 13:31:24.000 265 7944.54 912.96 53890.07 88888.00 2017-09-22 13:31:25.000 265 7944.50 912.94 53890.05 88888.00 2017-09-22 13:31:26.000 265 7944.46 912.90 53890.07 88888.00 2017-09-22 13:31:27.000 265 7944.42 912.81 53890.09 88888.00 2017-09-22 13:31:28.000 265 7944.34 912.72 53890.05 88888.00 2017-09-22 13:31:29.000 265 7944.25 912.67 53890.00 88888.00 2017-09-22 13:31:30.000 265 7944.18 912.64 53889.97 88888.00 2017-09-22 13:31:31.000 265 7944.12 912.65 53889.97 88888.00 2017-09-22 13:31:32.000 265 7944.11 912.65 53889.99 88888.00 2017-09-22 13:31:33.000 265 7944.11 912.61 53890.04 88888.00 2017-09-22 13:31:34.000 265 7944.11 912.56 53890.08 88888.00 2017-09-22 13:31:35.000 265 7944.09 912.56 53890.08 88888.00 2017-09-22 13:31:36.000 265 7944.08 912.59 53890.09 88888.00 2017-09-22 13:31:37.000 265 7944.07 912.60 53890.11 88888.00 2017-09-22 13:31:38.000 265 7944.06 912.62 53890.12 88888.00 2017-09-22 13:31:39.000 265 7944.07 912.65 53890.13 88888.00 2017-09-22 13:31:40.000 265 7944.08 912.66 53890.16 88888.00 2017-09-22 13:31:41.000 265 7944.11 912.64 53890.21 88888.00 2017-09-22 13:31:42.000 265 7944.13 912.63 53890.25 88888.00 2017-09-22 13:31:43.000 265 7944.15 912.62 53890.25 88888.00 2017-09-22 13:31:44.000 265 7944.16 912.64 53890.26 88888.00 2017-09-22 13:31:45.000 265 7944.17 912.66 53890.28 88888.00 2017-09-22 13:31:46.000 265 7944.18 912.68 53890.29 88888.00 2017-09-22 13:31:47.000 265 7944.18 912.71 53890.27 88888.00 2017-09-22 13:31:48.000 265 7944.17 912.77 53890.27 88888.00 2017-09-22 13:31:49.000 265 7944.15 912.82 53890.25 88888.00 2017-09-22 13:31:50.000 265 7944.12 912.85 53890.21 88888.00 2017-09-22 13:31:51.000 265 7944.08 912.88 53890.19 88888.00 2017-09-22 13:31:52.000 265 7944.06 912.90 53890.19 88888.00 2017-09-22 13:31:53.000 265 7944.04 912.88 53890.20 88888.00 2017-09-22 13:31:54.000 265 7944.02 912.86 53890.19 88888.00 2017-09-22 13:31:55.000 265 7943.98 912.88 53890.15 88888.00 2017-09-22 13:31:56.000 265 7943.94 912.89 53890.12 88888.00 2017-09-22 13:31:57.000 265 7943.91 912.90 53890.09 88888.00 2017-09-22 13:31:58.000 265 7943.88 912.92 53890.07 88888.00 2017-09-22 13:31:59.000 265 7943.86 912.94 53890.06 88888.00 2017-09-22 13:32:00.000 265 7943.83 912.94 53890.06 88888.00 2017-09-22 13:32:01.000 265 7943.80 912.91 53890.05 88888.00 2017-09-22 13:32:02.000 265 7943.78 912.86 53890.05 88888.00 2017-09-22 13:32:03.000 265 7943.75 912.82 53890.05 88888.00 2017-09-22 13:32:04.000 265 7943.74 912.78 53890.06 88888.00 2017-09-22 13:32:05.000 265 7943.72 912.75 53890.05 88888.00 2017-09-22 13:32:06.000 265 7943.70 912.73 53890.04 88888.00 2017-09-22 13:32:07.000 265 7943.66 912.73 53890.01 88888.00 2017-09-22 13:32:08.000 265 7943.63 912.75 53889.96 88888.00 2017-09-22 13:32:09.000 265 7943.61 912.76 53889.95 88888.00 2017-09-22 13:32:10.000 265 7943.61 912.76 53889.95 88888.00 2017-09-22 13:32:11.000 265 7943.62 912.74 53889.97 88888.00 2017-09-22 13:32:12.000 265 7943.63 912.70 53890.01 88888.00 2017-09-22 13:32:13.000 265 7943.64 912.66 53890.04 88888.00 2017-09-22 13:32:14.000 265 7943.67 912.65 53890.08 88888.00 2017-09-22 13:32:15.000 265 7943.69 912.65 53890.12 88888.00 2017-09-22 13:32:16.000 265 7943.69 912.61 53890.14 88888.00 2017-09-22 13:32:17.000 265 7943.68 912.54 53890.15 88888.00 2017-09-22 13:32:18.000 265 7943.69 912.49 53890.18 88888.00 2017-09-22 13:32:19.000 265 7943.70 912.45 53890.22 88888.00 2017-09-22 13:32:20.000 265 7943.72 912.41 53890.25 88888.00 2017-09-22 13:32:21.000 265 7943.73 912.36 53890.27 88888.00 2017-09-22 13:32:22.000 265 7943.71 912.31 53890.26 88888.00 2017-09-22 13:32:23.000 265 7943.67 912.28 53890.23 88888.00 2017-09-22 13:32:24.000 265 7943.63 912.25 53890.21 88888.00 2017-09-22 13:32:25.000 265 7943.59 912.21 53890.21 88888.00 2017-09-22 13:32:26.000 265 7943.56 912.18 53890.23 88888.00 2017-09-22 13:32:27.000 265 7943.54 912.14 53890.24 88888.00 2017-09-22 13:32:28.000 265 7943.53 912.09 53890.26 88888.00 2017-09-22 13:32:29.000 265 7943.52 912.03 53890.29 88888.00 2017-09-22 13:32:30.000 265 7943.52 911.96 53890.32 88888.00 2017-09-22 13:32:31.000 265 7943.51 911.90 53890.35 88888.00 2017-09-22 13:32:32.000 265 7943.48 911.84 53890.37 88888.00 2017-09-22 13:32:33.000 265 7943.42 911.79 53890.35 88888.00 2017-09-22 13:32:34.000 265 7943.36 911.76 53890.32 88888.00 2017-09-22 13:32:35.000 265 7943.32 911.73 53890.30 88888.00 2017-09-22 13:32:36.000 265 7943.27 911.71 53890.29 88888.00 2017-09-22 13:32:37.000 265 7943.24 911.71 53890.30 88888.00 2017-09-22 13:32:38.000 265 7943.25 911.71 53890.35 88888.00 2017-09-22 13:32:39.000 265 7943.27 911.69 53890.40 88888.00 2017-09-22 13:32:40.000 265 7943.25 911.66 53890.43 88888.00 2017-09-22 13:32:41.000 265 7943.21 911.60 53890.43 88888.00 2017-09-22 13:32:42.000 265 7943.15 911.52 53890.42 88888.00 2017-09-22 13:32:43.000 265 7943.07 911.44 53890.42 88888.00 2017-09-22 13:32:44.000 265 7943.02 911.35 53890.41 88888.00 2017-09-22 13:32:45.000 265 7942.99 911.32 53890.40 88888.00 2017-09-22 13:32:46.000 265 7942.99 911.34 53890.41 88888.00 2017-09-22 13:32:47.000 265 7942.98 911.36 53890.43 88888.00 2017-09-22 13:32:48.000 265 7942.96 911.38 53890.43 88888.00 2017-09-22 13:32:49.000 265 7942.91 911.38 53890.43 88888.00 2017-09-22 13:32:50.000 265 7942.85 911.34 53890.41 88888.00 2017-09-22 13:32:51.000 265 7942.79 911.27 53890.41 88888.00 2017-09-22 13:32:52.000 265 7942.76 911.18 53890.45 88888.00 2017-09-22 13:32:53.000 265 7942.74 911.10 53890.49 88888.00 2017-09-22 13:32:54.000 265 7942.72 911.07 53890.50 88888.00 2017-09-22 13:32:55.000 265 7942.71 911.10 53890.51 88888.00 2017-09-22 13:32:56.000 265 7942.66 911.12 53890.50 88888.00 2017-09-22 13:32:57.000 265 7942.56 911.11 53890.47 88888.00 2017-09-22 13:32:58.000 265 7942.45 911.10 53890.39 88888.00 2017-09-22 13:32:59.000 265 7942.36 911.08 53890.35 88888.00 2017-09-22 13:33:00.000 265 7942.30 911.05 53890.37 88888.00 2017-09-22 13:33:01.000 265 7942.24 910.99 53890.41 88888.00 2017-09-22 13:33:02.000 265 7942.16 910.93 53890.41 88888.00 2017-09-22 13:33:03.000 265 7942.08 910.89 53890.38 88888.00 2017-09-22 13:33:04.000 265 7941.98 910.86 53890.35 88888.00 2017-09-22 13:33:05.000 265 7941.86 910.84 53890.30 88888.00 2017-09-22 13:33:06.000 265 7941.75 910.89 53890.24 88888.00 2017-09-22 13:33:07.000 265 7941.66 910.96 53890.20 88888.00 2017-09-22 13:33:08.000 265 7941.57 910.98 53890.18 88888.00 2017-09-22 13:33:09.000 265 7941.49 910.95 53890.18 88888.00 2017-09-22 13:33:10.000 265 7941.40 910.92 53890.18 88888.00 2017-09-22 13:33:11.000 265 7941.30 910.90 53890.15 88888.00 2017-09-22 13:33:12.000 265 7941.18 910.89 53890.13 88888.00 2017-09-22 13:33:13.000 265 7941.08 910.88 53890.12 88888.00 2017-09-22 13:33:14.000 265 7940.99 910.88 53890.10 88888.00 2017-09-22 13:33:15.000 265 7940.89 910.92 53890.07 88888.00 2017-09-22 13:33:16.000 265 7940.80 910.96 53890.05 88888.00 2017-09-22 13:33:17.000 265 7940.73 911.00 53890.03 88888.00 2017-09-22 13:33:18.000 265 7940.64 911.02 53890.00 88888.00 2017-09-22 13:33:19.000 265 7940.53 911.03 53889.96 88888.00 2017-09-22 13:33:20.000 265 7940.42 911.06 53889.93 88888.00 2017-09-22 13:33:21.000 265 7940.32 911.08 53889.91 88888.00 2017-09-22 13:33:22.000 265 7940.21 911.06 53889.90 88888.00 2017-09-22 13:33:23.000 265 7940.12 911.03 53889.90 88888.00 2017-09-22 13:33:24.000 265 7940.05 911.00 53889.91 88888.00 2017-09-22 13:33:25.000 265 7939.98 911.00 53889.89 88888.00 2017-09-22 13:33:26.000 265 7939.90 911.02 53889.88 88888.00 2017-09-22 13:33:27.000 265 7939.83 911.07 53889.89 88888.00 2017-09-22 13:33:28.000 265 7939.79 911.11 53889.90 88888.00 2017-09-22 13:33:29.000 265 7939.76 911.12 53889.92 88888.00 2017-09-22 13:33:30.000 265 7939.73 911.12 53889.94 88888.00 2017-09-22 13:33:31.000 265 7939.69 911.13 53889.95 88888.00 2017-09-22 13:33:32.000 265 7939.64 911.13 53889.95 88888.00 2017-09-22 13:33:33.000 265 7939.59 911.13 53889.98 88888.00 2017-09-22 13:33:34.000 265 7939.58 911.18 53890.02 88888.00 2017-09-22 13:33:35.000 265 7939.60 911.26 53890.08 88888.00 2017-09-22 13:33:36.000 265 7939.60 911.32 53890.12 88888.00 2017-09-22 13:33:37.000 265 7939.60 911.37 53890.14 88888.00 2017-09-22 13:33:38.000 265 7939.58 911.42 53890.16 88888.00 2017-09-22 13:33:39.000 265 7939.55 911.45 53890.18 88888.00 2017-09-22 13:33:40.000 265 7939.54 911.48 53890.18 88888.00 2017-09-22 13:33:41.000 265 7939.56 911.55 53890.21 88888.00 2017-09-22 13:33:42.000 265 7939.56 911.62 53890.24 88888.00 2017-09-22 13:33:43.000 265 7939.55 911.68 53890.27 88888.00 2017-09-22 13:33:44.000 265 7939.56 911.72 53890.29 88888.00 2017-09-22 13:33:45.000 265 7939.58 911.73 53890.34 88888.00 2017-09-22 13:33:46.000 265 7939.60 911.72 53890.39 88888.00 2017-09-22 13:33:47.000 265 7939.61 911.72 53890.42 88888.00 2017-09-22 13:33:48.000 265 7939.59 911.75 53890.42 88888.00 2017-09-22 13:33:49.000 265 7939.57 911.75 53890.43 88888.00 2017-09-22 13:33:50.000 265 7939.52 911.71 53890.42 88888.00 2017-09-22 13:33:51.000 265 7939.48 911.70 53890.41 88888.00 2017-09-22 13:33:52.000 265 7939.46 911.72 53890.41 88888.00 2017-09-22 13:33:53.000 265 7939.44 911.72 53890.43 88888.00 2017-09-22 13:33:54.000 265 7939.41 911.69 53890.43 88888.00 2017-09-22 13:33:55.000 265 7939.36 911.65 53890.41 88888.00 2017-09-22 13:33:56.000 265 7939.30 911.67 53890.39 88888.00 2017-09-22 13:33:57.000 265 7939.24 911.69 53890.35 88888.00 2017-09-22 13:33:58.000 265 7939.18 911.67 53890.32 88888.00 2017-09-22 13:33:59.000 265 7939.11 911.64 53890.32 88888.00 2017-09-22 13:34:00.000 265 7939.06 911.62 53890.32 88888.00 2017-09-22 13:34:01.000 265 7939.01 911.62 53890.33 88888.00 2017-09-22 13:34:02.000 265 7938.97 911.60 53890.35 88888.00 2017-09-22 13:34:03.000 265 7938.92 911.59 53890.36 88888.00 2017-09-22 13:34:04.000 265 7938.86 911.62 53890.33 88888.00 2017-09-22 13:34:05.000 265 7938.80 911.69 53890.29 88888.00 2017-09-22 13:34:06.000 265 7938.76 911.78 53890.27 88888.00 2017-09-22 13:34:07.000 265 7938.73 911.85 53890.26 88888.00 2017-09-22 13:34:08.000 265 7938.70 911.88 53890.27 88888.00 2017-09-22 13:34:09.000 265 7938.65 911.89 53890.28 88888.00 2017-09-22 13:34:10.000 265 7938.60 911.93 53890.27 88888.00 2017-09-22 13:34:11.000 265 7938.53 911.97 53890.26 88888.00 2017-09-22 13:34:12.000 265 7938.45 912.01 53890.23 88888.00 2017-09-22 13:34:13.000 265 7938.39 912.04 53890.22 88888.00 2017-09-22 13:34:14.000 265 7938.32 912.08 53890.21 88888.00 2017-09-22 13:34:15.000 265 7938.25 912.11 53890.19 88888.00 2017-09-22 13:34:16.000 265 7938.20 912.16 53890.18 88888.00 2017-09-22 13:34:17.000 265 7938.16 912.23 53890.20 88888.00 2017-09-22 13:34:18.000 265 7938.12 912.28 53890.21 88888.00 2017-09-22 13:34:19.000 265 7938.06 912.33 53890.22 88888.00 2017-09-22 13:34:20.000 265 7937.98 912.39 53890.21 88888.00 2017-09-22 13:34:21.000 265 7937.89 912.44 53890.18 88888.00 2017-09-22 13:34:22.000 265 7937.81 912.48 53890.16 88888.00 2017-09-22 13:34:23.000 265 7937.74 912.51 53890.18 88888.00 2017-09-22 13:34:24.000 265 7937.66 912.54 53890.20 88888.00 2017-09-22 13:34:25.000 265 7937.59 912.56 53890.20 88888.00 2017-09-22 13:34:26.000 265 7937.52 912.58 53890.21 88888.00 2017-09-22 13:34:27.000 265 7937.44 912.60 53890.22 88888.00 2017-09-22 13:34:28.000 265 7937.35 912.61 53890.22 88888.00 2017-09-22 13:34:29.000 265 7937.24 912.62 53890.21 88888.00 2017-09-22 13:34:30.000 265 7937.13 912.61 53890.20 88888.00 2017-09-22 13:34:31.000 265 7937.03 912.60 53890.20 88888.00 2017-09-22 13:34:32.000 265 7936.95 912.58 53890.22 88888.00 2017-09-22 13:34:33.000 265 7936.88 912.56 53890.26 88888.00 2017-09-22 13:34:34.000 265 7936.82 912.54 53890.29 88888.00 2017-09-22 13:34:35.000 265 7936.74 912.51 53890.32 88888.00 2017-09-22 13:34:36.000 265 7936.67 912.47 53890.34 88888.00 2017-09-22 13:34:37.000 265 7936.62 912.46 53890.36 88888.00 2017-09-22 13:34:38.000 265 7936.58 912.45 53890.38 88888.00 2017-09-22 13:34:39.000 265 7936.51 912.42 53890.39 88888.00 2017-09-22 13:34:40.000 265 7936.44 912.37 53890.42 88888.00 2017-09-22 13:34:41.000 265 7936.36 912.30 53890.43 88888.00 2017-09-22 13:34:42.000 265 7936.28 912.25 53890.43 88888.00 2017-09-22 13:34:43.000 265 7936.19 912.19 53890.44 88888.00 2017-09-22 13:34:44.000 265 7936.09 912.12 53890.44 88888.00 2017-09-22 13:34:45.000 265 7935.99 912.05 53890.45 88888.00 2017-09-22 13:34:46.000 265 7935.93 911.99 53890.48 88888.00 2017-09-22 13:34:47.000 265 7935.86 911.93 53890.48 88888.00 2017-09-22 13:34:48.000 265 7935.78 911.91 53890.45 88888.00 2017-09-22 13:34:49.000 265 7935.68 911.91 53890.41 88888.00 2017-09-22 13:34:50.000 265 7935.60 911.92 53890.39 88888.00 2017-09-22 13:34:51.000 265 7935.53 911.91 53890.39 88888.00 2017-09-22 13:34:52.000 265 7935.47 911.88 53890.41 88888.00 2017-09-22 13:34:53.000 265 7935.39 911.86 53890.41 88888.00 2017-09-22 13:34:54.000 265 7935.30 911.81 53890.41 88888.00 2017-09-22 13:34:55.000 265 7935.21 911.74 53890.43 88888.00 2017-09-22 13:34:56.000 265 7935.13 911.67 53890.46 88888.00 2017-09-22 13:34:57.000 265 7935.05 911.61 53890.46 88888.00 2017-09-22 13:34:58.000 265 7934.95 911.56 53890.43 88888.00 2017-09-22 13:34:59.000 265 7934.83 911.55 53890.40 88888.00 2017-09-22 13:35:00.000 265 7934.71 911.54 53890.37 88888.00 2017-09-22 13:35:01.000 265 7934.61 911.55 53890.35 88888.00 2017-09-22 13:35:02.000 265 7934.53 911.54 53890.36 88888.00 2017-09-22 13:35:03.000 265 7934.45 911.53 53890.38 88888.00 2017-09-22 13:35:04.000 265 7934.36 911.51 53890.38 88888.00 2017-09-22 13:35:05.000 265 7934.29 911.50 53890.39 88888.00 2017-09-22 13:35:06.000 265 7934.23 911.47 53890.43 88888.00 2017-09-22 13:35:07.000 265 7934.16 911.43 53890.46 88888.00 2017-09-22 13:35:08.000 265 7934.08 911.40 53890.48 88888.00 2017-09-22 13:35:09.000 265 7933.99 911.39 53890.50 88888.00 2017-09-22 13:35:10.000 265 7933.93 911.41 53890.49 88888.00 2017-09-22 13:35:11.000 265 7933.88 911.46 53890.50 88888.00 2017-09-22 13:35:12.000 265 7933.83 911.52 53890.50 88888.00 2017-09-22 13:35:13.000 265 7933.76 911.57 53890.51 88888.00 2017-09-22 13:35:14.000 265 7933.72 911.62 53890.52 88888.00 2017-09-22 13:35:15.000 265 7933.69 911.66 53890.56 88888.00 2017-09-22 13:35:16.000 265 7933.67 911.69 53890.60 88888.00 2017-09-22 13:35:17.000 265 7933.63 911.72 53890.61 88888.00 2017-09-22 13:35:18.000 265 7933.57 911.77 53890.61 88888.00 2017-09-22 13:35:19.000 265 7933.52 911.83 53890.61 88888.00 2017-09-22 13:35:20.000 265 7933.48 911.91 53890.63 88888.00 2017-09-22 13:35:21.000 265 7933.45 911.96 53890.66 88888.00 2017-09-22 13:35:22.000 265 7933.41 912.00 53890.68 88888.00 2017-09-22 13:35:23.000 265 7933.35 912.04 53890.68 88888.00 2017-09-22 13:35:24.000 265 7933.31 912.08 53890.69 88888.00 2017-09-22 13:35:25.000 265 7933.28 912.15 53890.70 88888.00 2017-09-22 13:35:26.000 265 7933.26 912.25 53890.71 88888.00 2017-09-22 13:35:27.000 265 7933.23 912.35 53890.73 88888.00 2017-09-22 13:35:28.000 265 7933.19 912.42 53890.74 88888.00 2017-09-22 13:35:29.000 265 7933.14 912.48 53890.73 88888.00 2017-09-22 13:35:30.000 265 7933.09 912.54 53890.74 88888.00 2017-09-22 13:35:31.000 265 7933.03 912.58 53890.76 88888.00 2017-09-22 13:35:32.000 265 7932.98 912.61 53890.77 88888.00 2017-09-22 13:35:33.000 265 7932.93 912.68 53890.77 88888.00 2017-09-22 13:35:34.000 265 7932.87 912.81 53890.73 88888.00 2017-09-22 13:35:35.000 265 7932.82 912.93 53890.71 88888.00 2017-09-22 13:35:36.000 265 7932.78 912.99 53890.73 88888.00 2017-09-22 13:35:37.000 265 7932.73 913.01 53890.75 88888.00 2017-09-22 13:35:38.000 265 7932.67 913.04 53890.76 88888.00 2017-09-22 13:35:39.000 265 7932.60 913.08 53890.74 88888.00 2017-09-22 13:35:40.000 265 7932.54 913.15 53890.72 88888.00 2017-09-22 13:35:41.000 265 7932.48 913.24 53890.73 88888.00 2017-09-22 13:35:42.000 265 7932.42 913.30 53890.75 88888.00 2017-09-22 13:35:43.000 265 7932.37 913.34 53890.75 88888.00 2017-09-22 13:35:44.000 265 7932.33 913.38 53890.76 88888.00 2017-09-22 13:35:45.000 265 7932.30 913.45 53890.77 88888.00 2017-09-22 13:35:46.000 265 7932.26 913.54 53890.79 88888.00 2017-09-22 13:35:47.000 265 7932.22 913.63 53890.79 88888.00 2017-09-22 13:35:48.000 265 7932.19 913.70 53890.81 88888.00 2017-09-22 13:35:49.000 265 7932.16 913.74 53890.82 88888.00 2017-09-22 13:35:50.000 265 7932.12 913.76 53890.82 88888.00 2017-09-22 13:35:51.000 265 7932.09 913.78 53890.86 88888.00 2017-09-22 13:35:52.000 265 7932.07 913.79 53890.90 88888.00 2017-09-22 13:35:53.000 265 7932.02 913.80 53890.91 88888.00 2017-09-22 13:35:54.000 265 7931.95 913.82 53890.89 88888.00 2017-09-22 13:35:55.000 265 7931.87 913.87 53890.87 88888.00 2017-09-22 13:35:56.000 265 7931.80 913.93 53890.85 88888.00 2017-09-22 13:35:57.000 265 7931.73 913.97 53890.83 88888.00 2017-09-22 13:35:58.000 265 7931.65 913.99 53890.83 88888.00 2017-09-22 13:35:59.000 265 7931.57 913.99 53890.82 88888.00 2017-09-22 13:36:00.000 265 7931.49 914.00 53890.82 88888.00 2017-09-22 13:36:01.000 265 7931.41 914.01 53890.80 88888.00 2017-09-22 13:36:02.000 265 7931.29 914.01 53890.79 88888.00 2017-09-22 13:36:03.000 265 7931.17 914.01 53890.77 88888.00 2017-09-22 13:36:04.000 265 7931.04 914.03 53890.74 88888.00 2017-09-22 13:36:05.000 265 7930.91 914.09 53890.70 88888.00 2017-09-22 13:36:06.000 265 7930.78 914.16 53890.66 88888.00 2017-09-22 13:36:07.000 265 7930.68 914.22 53890.63 88888.00 2017-09-22 13:36:08.000 265 7930.58 914.27 53890.61 88888.00 2017-09-22 13:36:09.000 265 7930.49 914.30 53890.61 88888.00 2017-09-22 13:36:10.000 265 7930.39 914.33 53890.61 88888.00 2017-09-22 13:36:11.000 265 7930.27 914.33 53890.60 88888.00 2017-09-22 13:36:12.000 265 7930.16 914.33 53890.59 88888.00 2017-09-22 13:36:13.000 265 7930.04 914.35 53890.59 88888.00 2017-09-22 13:36:14.000 265 7929.90 914.40 53890.57 88888.00 2017-09-22 13:36:15.000 265 7929.77 914.45 53890.54 88888.00 2017-09-22 13:36:16.000 265 7929.65 914.47 53890.50 88888.00 2017-09-22 13:36:17.000 265 7929.50 914.50 53890.45 88888.00 2017-09-22 13:36:18.000 265 7929.36 914.54 53890.40 88888.00 2017-09-22 13:36:19.000 265 7929.26 914.57 53890.38 88888.00 2017-09-22 13:36:20.000 265 7929.16 914.60 53890.36 88888.00 2017-09-22 13:36:21.000 265 7929.06 914.63 53890.36 88888.00 2017-09-22 13:36:22.000 265 7928.95 914.63 53890.37 88888.00 2017-09-22 13:36:23.000 265 7928.83 914.63 53890.37 88888.00 2017-09-22 13:36:24.000 265 7928.68 914.62 53890.34 88888.00 2017-09-22 13:36:25.000 265 7928.52 914.62 53890.28 88888.00 2017-09-22 13:36:26.000 265 7928.36 914.62 53890.20 88888.00 2017-09-22 13:36:27.000 265 7928.21 914.64 53890.15 88888.00 2017-09-22 13:36:28.000 265 7928.08 914.67 53890.08 88888.00 2017-09-22 13:36:29.000 265 7927.95 914.72 53890.02 88888.00 2017-09-22 13:36:30.000 265 7927.82 914.75 53890.00 88888.00 2017-09-22 13:36:31.000 265 7927.69 914.74 53889.97 88888.00 2017-09-22 13:36:32.000 265 7927.54 914.73 53889.93 88888.00 2017-09-22 13:36:33.000 265 7927.38 914.73 53889.88 88888.00 2017-09-22 13:36:34.000 265 7927.22 914.74 53889.83 88888.00 2017-09-22 13:36:35.000 265 7927.07 914.75 53889.79 88888.00 2017-09-22 13:36:36.000 265 7926.93 914.73 53889.75 88888.00 2017-09-22 13:36:37.000 265 7926.78 914.71 53889.68 88888.00 2017-09-22 13:36:38.000 265 7926.63 914.70 53889.61 88888.00 2017-09-22 13:36:39.000 265 7926.52 914.70 53889.55 88888.00 2017-09-22 13:36:40.000 265 7926.40 914.74 53889.49 88888.00 2017-09-22 13:36:41.000 265 7926.28 914.81 53889.44 88888.00 2017-09-22 13:36:42.000 265 7926.18 914.86 53889.41 88888.00 2017-09-22 13:36:43.000 265 7926.09 914.86 53889.42 88888.00 2017-09-22 13:36:44.000 265 7925.99 914.87 53889.43 88888.00 2017-09-22 13:36:45.000 265 7925.89 914.92 53889.38 88888.00 2017-09-22 13:36:46.000 265 7925.75 914.97 53889.29 88888.00 2017-09-22 13:36:47.000 265 7925.62 915.01 53889.21 88888.00 2017-09-22 13:36:48.000 265 7925.51 915.05 53889.14 88888.00 2017-09-22 13:36:49.000 265 7925.44 915.11 53889.11 88888.00 2017-09-22 13:36:50.000 265 7925.39 915.18 53889.12 88888.00 2017-09-22 13:36:51.000 265 7925.38 915.25 53889.16 88888.00 2017-09-22 13:36:52.000 265 7925.39 915.32 53889.22 88888.00 2017-09-22 13:36:53.000 265 7925.42 915.37 53889.27 88888.00 2017-09-22 13:36:54.000 265 7925.43 915.42 53889.32 88888.00 2017-09-22 13:36:55.000 265 7925.43 915.47 53889.33 88888.00 2017-09-22 13:36:56.000 265 7925.41 915.52 53889.30 88888.00 2017-09-22 13:36:57.000 265 7925.39 915.60 53889.25 88888.00 2017-09-22 13:36:58.000 265 7925.36 915.69 53889.20 88888.00 2017-09-22 13:36:59.000 265 7925.35 915.80 53889.19 88888.00 2017-09-22 13:37:00.000 265 7925.39 915.91 53889.23 88888.00 2017-09-22 13:37:01.000 265 7925.46 916.01 53889.32 88888.00 2017-09-22 13:37:02.000 265 7925.55 916.09 53889.41 88888.00 2017-09-22 13:37:03.000 265 7925.61 916.15 53889.46 88888.00 2017-09-22 13:37:04.000 265 7925.62 916.22 53889.46 88888.00 2017-09-22 13:37:05.000 265 7925.61 916.28 53889.43 88888.00 2017-09-22 13:37:06.000 265 7925.60 916.36 53889.39 88888.00 2017-09-22 13:37:07.000 265 7925.58 916.46 53889.35 88888.00 2017-09-22 13:37:08.000 265 7925.54 916.56 53889.29 88888.00 2017-09-22 13:37:09.000 265 7925.50 916.67 53889.25 88888.00 2017-09-22 13:37:10.000 265 7925.49 916.77 53889.24 88888.00 2017-09-22 13:37:11.000 265 7925.51 916.86 53889.27 88888.00 2017-09-22 13:37:12.000 265 7925.52 916.96 53889.30 88888.00 2017-09-22 13:37:13.000 265 7925.50 917.05 53889.31 88888.00 2017-09-22 13:37:14.000 265 7925.47 917.10 53889.27 88888.00 2017-09-22 13:37:15.000 265 7925.41 917.12 53889.18 88888.00 2017-09-22 13:37:16.000 265 7925.29 917.20 53889.05 88888.00 2017-09-22 13:37:17.000 265 7925.18 917.32 53888.93 88888.00 2017-09-22 13:37:18.000 265 7925.12 917.43 53888.87 88888.00 2017-09-22 13:37:19.000 265 7925.13 917.53 53888.86 88888.00 2017-09-22 13:37:20.000 265 7925.16 917.61 53888.90 88888.00 2017-09-22 13:37:21.000 265 7925.19 917.66 53888.97 88888.00 2017-09-22 13:37:22.000 265 7925.18 917.65 53889.00 88888.00 2017-09-22 13:37:23.000 265 7925.14 917.63 53888.96 88888.00 2017-09-22 13:37:24.000 265 7925.08 917.64 53888.90 88888.00 2017-09-22 13:37:25.000 265 7925.02 917.69 53888.84 88888.00 2017-09-22 13:37:26.000 265 7925.00 917.76 53888.80 88888.00 2017-09-22 13:37:27.000 265 7925.01 917.85 53888.80 88888.00 2017-09-22 13:37:28.000 265 7925.03 917.94 53888.82 88888.00 2017-09-22 13:37:29.000 265 7925.08 918.00 53888.87 88888.00 2017-09-22 13:37:30.000 265 7925.12 918.03 53888.92 88888.00 2017-09-22 13:37:31.000 265 7925.14 918.04 53888.95 88888.00 2017-09-22 13:37:32.000 265 7925.13 918.03 53888.96 88888.00 2017-09-22 13:37:33.000 265 7925.12 918.04 53888.93 88888.00 2017-09-22 13:37:34.000 265 7925.12 918.04 53888.93 88888.00 2017-09-22 13:37:35.000 265 7925.15 918.05 53888.95 88888.00 2017-09-22 13:37:36.000 265 7925.22 918.09 53889.01 88888.00 2017-09-22 13:37:37.000 265 7925.30 918.15 53889.06 88888.00 2017-09-22 13:37:38.000 265 7925.36 918.18 53889.11 88888.00 2017-09-22 13:37:39.000 265 7925.42 918.17 53889.16 88888.00 2017-09-22 13:37:40.000 265 7925.48 918.14 53889.21 88888.00 2017-09-22 13:37:41.000 265 7925.54 918.13 53889.26 88888.00 2017-09-22 13:37:42.000 265 7925.58 918.14 53889.29 88888.00 2017-09-22 13:37:43.000 265 7925.62 918.14 53889.32 88888.00 2017-09-22 13:37:44.000 265 7925.67 918.13 53889.37 88888.00 2017-09-22 13:37:45.000 265 7925.74 918.13 53889.42 88888.00 2017-09-22 13:37:46.000 265 7925.82 918.14 53889.47 88888.00 2017-09-22 13:37:47.000 265 7925.91 918.13 53889.53 88888.00 2017-09-22 13:37:48.000 265 7925.99 918.13 53889.58 88888.00 2017-09-22 13:37:49.000 265 7926.06 918.14 53889.63 88888.00 2017-09-22 13:37:50.000 265 7926.14 918.12 53889.70 88888.00 2017-09-22 13:37:51.000 265 7926.23 918.08 53889.78 88888.00 2017-09-22 13:37:52.000 265 7926.35 918.06 53889.89 88888.00 2017-09-22 13:37:53.000 265 7926.48 918.05 53889.98 88888.00 2017-09-22 13:37:54.000 265 7926.58 918.06 53890.05 88888.00 2017-09-22 13:37:55.000 265 7926.65 918.07 53890.09 88888.00 2017-09-22 13:37:56.000 265 7926.71 918.06 53890.12 88888.00 2017-09-22 13:37:57.000 265 7926.77 918.03 53890.15 88888.00 2017-09-22 13:37:58.000 265 7926.86 918.01 53890.20 88888.00 2017-09-22 13:37:59.000 265 7926.96 918.01 53890.27 88888.00 2017-09-22 13:38:00.000 265 7927.06 918.02 53890.34 88888.00 2017-09-22 13:38:01.000 265 7927.14 918.03 53890.38 88888.00 2017-09-22 13:38:02.000 265 7927.20 918.04 53890.41 88888.00 2017-09-22 13:38:03.000 265 7927.27 918.06 53890.44 88888.00 2017-09-22 13:38:04.000 265 7927.33 918.06 53890.49 88888.00 2017-09-22 13:38:05.000 265 7927.39 918.03 53890.55 88888.00 2017-09-22 13:38:06.000 265 7927.45 918.01 53890.59 88888.00 2017-09-22 13:38:07.000 265 7927.52 918.00 53890.62 88888.00 2017-09-22 13:38:08.000 265 7927.59 918.00 53890.67 88888.00 2017-09-22 13:38:09.000 265 7927.69 918.00 53890.75 88888.00 2017-09-22 13:38:10.000 265 7927.80 918.02 53890.84 88888.00 2017-09-22 13:38:11.000 265 7927.91 918.02 53890.91 88888.00 2017-09-22 13:38:12.000 265 7928.02 918.02 53890.98 88888.00 2017-09-22 13:38:13.000 265 7928.12 918.02 53891.05 88888.00 2017-09-22 13:38:14.000 265 7928.21 918.01 53891.09 88888.00 2017-09-22 13:38:15.000 265 7928.28 918.00 53891.13 88888.00 2017-09-22 13:38:16.000 265 7928.36 918.00 53891.18 88888.00 2017-09-22 13:38:17.000 265 7928.47 918.01 53891.25 88888.00 2017-09-22 13:38:18.000 265 7928.60 918.00 53891.34 88888.00 2017-09-22 13:38:19.000 265 7928.73 917.98 53891.43 88888.00 2017-09-22 13:38:20.000 265 7928.82 917.95 53891.50 88888.00 2017-09-22 13:38:21.000 265 7928.89 917.91 53891.54 88888.00 2017-09-22 13:38:22.000 265 7928.96 917.87 53891.57 88888.00 2017-09-22 13:38:23.000 265 7929.06 917.80 53891.64 88888.00 2017-09-22 13:38:24.000 265 7929.16 917.75 53891.71 88888.00 2017-09-22 13:38:25.000 265 7929.26 917.72 53891.78 88888.00 2017-09-22 13:38:26.000 265 7929.35 917.69 53891.84 88888.00 2017-09-22 13:38:27.000 265 7929.42 917.66 53891.90 88888.00 2017-09-22 13:38:28.000 265 7929.50 917.64 53891.95 88888.00 2017-09-22 13:38:29.000 265 7929.56 917.59 53892.01 88888.00 2017-09-22 13:38:30.000 265 7929.64 917.54 53892.07 88888.00 2017-09-22 13:38:31.000 265 7929.74 917.48 53892.16 88888.00 2017-09-22 13:38:32.000 265 7929.83 917.43 53892.25 88888.00 2017-09-22 13:38:33.000 265 7929.91 917.39 53892.30 88888.00 2017-09-22 13:38:34.000 265 7929.97 917.36 53892.34 88888.00 2017-09-22 13:38:35.000 265 7930.03 917.31 53892.39 88888.00 2017-09-22 13:38:36.000 265 7930.11 917.26 53892.45 88888.00 2017-09-22 13:38:37.000 265 7930.21 917.21 53892.53 88888.00 2017-09-22 13:38:38.000 265 7930.31 917.17 53892.62 88888.00 2017-09-22 13:38:39.000 265 7930.42 917.13 53892.71 88888.00 2017-09-22 13:38:40.000 265 7930.53 917.10 53892.79 88888.00 2017-09-22 13:38:41.000 265 7930.61 917.12 53892.84 88888.00 2017-09-22 13:38:42.000 265 7930.68 917.14 53892.87 88888.00 2017-09-22 13:38:43.000 265 7930.76 917.14 53892.91 88888.00 2017-09-22 13:38:44.000 265 7930.83 917.13 53892.99 88888.00 2017-09-22 13:38:45.000 265 7930.91 917.11 53893.06 88888.00 2017-09-22 13:38:46.000 265 7930.98 917.09 53893.09 88888.00 2017-09-22 13:38:47.000 265 7931.01 917.07 53893.13 88888.00 2017-09-22 13:38:48.000 265 7931.06 917.07 53893.16 88888.00 2017-09-22 13:38:49.000 265 7931.11 917.10 53893.19 88888.00 2017-09-22 13:38:50.000 265 7931.14 917.11 53893.21 88888.00 2017-09-22 13:38:51.000 265 7931.14 917.09 53893.23 88888.00 2017-09-22 13:38:52.000 265 7931.15 917.06 53893.24 88888.00 2017-09-22 13:38:53.000 265 7931.16 917.03 53893.26 88888.00 2017-09-22 13:38:54.000 265 7931.18 917.00 53893.28 88888.00 2017-09-22 13:38:55.000 265 7931.21 917.01 53893.30 88888.00 2017-09-22 13:38:56.000 265 7931.23 917.01 53893.31 88888.00 2017-09-22 13:38:57.000 265 7931.24 916.99 53893.32 88888.00 2017-09-22 13:38:58.000 265 7931.22 916.94 53893.33 88888.00 2017-09-22 13:38:59.000 265 7931.19 916.88 53893.34 88888.00 2017-09-22 13:39:00.000 265 7931.15 916.82 53893.32 88888.00 2017-09-22 13:39:01.000 265 7931.10 916.79 53893.29 88888.00 2017-09-22 13:39:02.000 265 7931.04 916.75 53893.26 88888.00 2017-09-22 13:39:03.000 265 7931.00 916.72 53893.22 88888.00 2017-09-22 13:39:04.000 265 7930.94 916.68 53893.18 88888.00 2017-09-22 13:39:05.000 265 7930.86 916.64 53893.15 88888.00 2017-09-22 13:39:06.000 265 7930.78 916.59 53893.12 88888.00 2017-09-22 13:39:07.000 265 7930.71 916.53 53893.08 88888.00 2017-09-22 13:39:08.000 265 7930.65 916.48 53893.05 88888.00 2017-09-22 13:39:09.000 265 7930.59 916.45 53893.04 88888.00 2017-09-22 13:39:10.000 265 7930.50 916.39 53893.02 88888.00 2017-09-22 13:39:11.000 265 7930.38 916.31 53892.96 88888.00 2017-09-22 13:39:12.000 265 7930.27 916.22 53892.91 88888.00 2017-09-22 13:39:13.000 265 7930.20 916.13 53892.90 88888.00 2017-09-22 13:39:14.000 265 7930.15 916.06 53892.90 88888.00 2017-09-22 13:39:15.000 265 7930.08 916.02 53892.88 88888.00 2017-09-22 13:39:16.000 265 7929.97 915.97 53892.85 88888.00 2017-09-22 13:39:17.000 265 7929.86 915.90 53892.80 88888.00 2017-09-22 13:39:18.000 265 7929.75 915.83 53892.74 88888.00 2017-09-22 13:39:19.000 265 7929.62 915.77 53892.69 88888.00 2017-09-22 13:39:20.000 265 7929.48 915.71 53892.66 88888.00 2017-09-22 13:39:21.000 265 7929.39 915.64 53892.65 88888.00 2017-09-22 13:39:22.000 265 7929.30 915.59 53892.64 88888.00 2017-09-22 13:39:23.000 265 7929.19 915.57 53892.59 88888.00 2017-09-22 13:39:24.000 265 7929.07 915.54 53892.53 88888.00 2017-09-22 13:39:25.000 265 7928.96 915.51 53892.50 88888.00 2017-09-22 13:39:26.000 265 7928.88 915.47 53892.51 88888.00 2017-09-22 13:39:27.000 265 7928.81 915.44 53892.52 88888.00 2017-09-22 13:39:28.000 265 7928.72 915.43 53892.49 88888.00 2017-09-22 13:39:29.000 265 7928.62 915.42 53892.45 88888.00 2017-09-22 13:39:30.000 265 7928.52 915.38 53892.42 88888.00 2017-09-22 13:39:31.000 265 7928.43 915.35 53892.43 88888.00 2017-09-22 13:39:32.000 265 7928.37 915.35 53892.46 88888.00 2017-09-22 13:39:33.000 265 7928.31 915.34 53892.48 88888.00 2017-09-22 13:39:34.000 265 7928.23 915.31 53892.48 88888.00 2017-09-22 13:39:35.000 265 7928.14 915.28 53892.48 88888.00 2017-09-22 13:39:36.000 265 7928.05 915.24 53892.47 88888.00 2017-09-22 13:39:37.000 265 7927.96 915.18 53892.47 88888.00 2017-09-22 13:39:38.000 265 7927.88 915.13 53892.48 88888.00 2017-09-22 13:39:39.000 265 7927.80 915.09 53892.50 88888.00 2017-09-22 13:39:40.000 265 7927.73 915.07 53892.51 88888.00 2017-09-22 13:39:41.000 265 7927.65 915.05 53892.51 88888.00 2017-09-22 13:39:42.000 265 7927.57 915.00 53892.52 88888.00 2017-09-22 13:39:43.000 265 7927.52 914.90 53892.59 88888.00 2017-09-22 13:39:44.000 265 7927.46 914.77 53892.64 88888.00 2017-09-22 13:39:45.000 265 7927.38 914.67 53892.65 88888.00 2017-09-22 13:39:46.000 265 7927.29 914.61 53892.63 88888.00 2017-09-22 13:39:47.000 265 7927.19 914.57 53892.60 88888.00 2017-09-22 13:39:48.000 265 7927.10 914.53 53892.60 88888.00 2017-09-22 13:39:49.000 265 7927.05 914.46 53892.64 88888.00 2017-09-22 13:39:50.000 265 7927.01 914.39 53892.70 88888.00 2017-09-22 13:39:51.000 265 7926.96 914.33 53892.73 88888.00 2017-09-22 13:39:52.000 265 7926.92 914.28 53892.77 88888.00 2017-09-22 13:39:53.000 265 7926.90 914.26 53892.81 88888.00 2017-09-22 13:39:54.000 265 7926.88 914.25 53892.86 88888.00 2017-09-22 13:39:55.000 265 7926.85 914.21 53892.91 88888.00 2017-09-22 13:39:56.000 265 7926.83 914.18 53892.95 88888.00 2017-09-22 13:39:57.000 265 7926.80 914.16 53892.98 88888.00 2017-09-22 13:39:58.000 265 7926.76 914.16 53893.01 88888.00 2017-09-22 13:39:59.000 265 7926.74 914.18 53893.03 88888.00 2017-09-22 13:40:00.000 265 7926.73 914.24 53893.05 88888.00 2017-09-22 13:40:01.000 265 7926.70 914.27 53893.08 88888.00 2017-09-22 13:40:02.000 265 7926.65 914.27 53893.10 88888.00 2017-09-22 13:40:03.000 265 7926.60 914.28 53893.11 88888.00 2017-09-22 13:40:04.000 265 7926.57 914.32 53893.12 88888.00 2017-09-22 13:40:05.000 265 7926.52 914.35 53893.14 88888.00 2017-09-22 13:40:06.000 265 7926.48 914.37 53893.15 88888.00 2017-09-22 13:40:07.000 265 7926.45 914.40 53893.16 88888.00 2017-09-22 13:40:08.000 265 7926.40 914.43 53893.14 88888.00 2017-09-22 13:40:09.000 265 7926.33 914.46 53893.14 88888.00 2017-09-22 13:40:10.000 265 7926.25 914.44 53893.16 88888.00 2017-09-22 13:40:11.000 265 7926.20 914.41 53893.20 88888.00 2017-09-22 13:40:12.000 265 7926.18 914.42 53893.25 88888.00 2017-09-22 13:40:13.000 265 7926.15 914.48 53893.25 88888.00 2017-09-22 13:40:14.000 265 7926.09 914.54 53893.23 88888.00 2017-09-22 13:40:15.000 265 7926.01 914.57 53893.21 88888.00 2017-09-22 13:40:16.000 265 7925.95 914.58 53893.22 88888.00 2017-09-22 13:40:17.000 265 7925.93 914.59 53893.28 88888.00 2017-09-22 13:40:18.000 265 7925.92 914.61 53893.30 88888.00 2017-09-22 13:40:19.000 265 7925.88 914.65 53893.28 88888.00 2017-09-22 13:40:20.000 265 7925.81 914.71 53893.25 88888.00 2017-09-22 13:40:21.000 265 7925.74 914.75 53893.23 88888.00 2017-09-22 13:40:22.000 265 7925.67 914.77 53893.20 88888.00 2017-09-22 13:40:23.000 265 7925.58 914.77 53893.20 88888.00 2017-09-22 13:40:24.000 265 7925.49 914.78 53893.19 88888.00 2017-09-22 13:40:25.000 265 7925.41 914.80 53893.18 88888.00 2017-09-22 13:40:26.000 265 7925.34 914.83 53893.15 88888.00 2017-09-22 13:40:27.000 265 7925.25 914.85 53893.11 88888.00 2017-09-22 13:40:28.000 265 7925.15 914.84 53893.07 88888.00 2017-09-22 13:40:29.000 265 7925.06 914.84 53893.05 88888.00 2017-09-22 13:40:30.000 265 7924.96 914.84 53893.04 88888.00 2017-09-22 13:40:31.000 265 7924.88 914.83 53893.04 88888.00 2017-09-22 13:40:32.000 265 7924.80 914.82 53893.02 88888.00 2017-09-22 13:40:33.000 265 7924.71 914.83 53892.98 88888.00 2017-09-22 13:40:34.000 265 7924.63 914.85 53892.94 88888.00 2017-09-22 13:40:35.000 265 7924.54 914.86 53892.91 88888.00 2017-09-22 13:40:36.000 265 7924.47 914.87 53892.89 88888.00 2017-09-22 13:40:37.000 265 7924.41 914.87 53892.88 88888.00 2017-09-22 13:40:38.000 265 7924.33 914.86 53892.87 88888.00 2017-09-22 13:40:39.000 265 7924.23 914.86 53892.82 88888.00 2017-09-22 13:40:40.000 265 7924.12 914.88 53892.77 88888.00 2017-09-22 13:40:41.000 265 7924.01 914.89 53892.72 88888.00 2017-09-22 13:40:42.000 265 7923.91 914.88 53892.68 88888.00 2017-09-22 13:40:43.000 265 7923.84 914.90 53892.64 88888.00 2017-09-22 13:40:44.000 265 7923.78 914.94 53892.60 88888.00 2017-09-22 13:40:45.000 265 7923.70 914.97 53892.55 88888.00 2017-09-22 13:40:46.000 265 7923.61 914.99 53892.53 88888.00 2017-09-22 13:40:47.000 265 7923.54 915.00 53892.50 88888.00 2017-09-22 13:40:48.000 265 7923.45 914.99 53892.48 88888.00 2017-09-22 13:40:49.000 265 7923.36 914.97 53892.45 88888.00 2017-09-22 13:40:50.000 265 7923.28 914.93 53892.42 88888.00 2017-09-22 13:40:51.000 265 7923.23 914.90 53892.42 88888.00 2017-09-22 13:40:52.000 265 7923.19 914.87 53892.43 88888.00 2017-09-22 13:40:53.000 265 7923.15 914.84 53892.42 88888.00 2017-09-22 13:40:54.000 265 7923.12 914.84 53892.39 88888.00 2017-09-22 13:40:55.000 265 7923.08 914.85 53892.37 88888.00 2017-09-22 13:40:56.000 265 7923.05 914.83 53892.37 88888.00 2017-09-22 13:40:57.000 265 7923.02 914.79 53892.39 88888.00 2017-09-22 13:40:58.000 265 7923.01 914.71 53892.41 88888.00 2017-09-22 13:40:59.000 265 7923.01 914.62 53892.43 88888.00 2017-09-22 13:41:00.000 265 7922.99 914.58 53892.42 88888.00 2017-09-22 13:41:01.000 265 7922.97 914.58 53892.39 88888.00 2017-09-22 13:41:02.000 265 7922.94 914.59 53892.36 88888.00 2017-09-22 13:41:03.000 265 7922.92 914.57 53892.37 88888.00 2017-09-22 13:41:04.000 265 7922.94 914.54 53892.43 88888.00 2017-09-22 13:41:05.000 265 7922.98 914.50 53892.50 88888.00 2017-09-22 13:41:06.000 265 7922.98 914.42 53892.50 88888.00 2017-09-22 13:41:07.000 265 7922.94 914.34 53892.46 88888.00 2017-09-22 13:41:08.000 265 7922.90 914.32 53892.40 88888.00 2017-09-22 13:41:09.000 265 7922.86 914.32 53892.34 88888.00 2017-09-22 13:41:10.000 265 7922.85 914.32 53892.32 88888.00 2017-09-22 13:41:11.000 265 7922.85 914.30 53892.33 88888.00 2017-09-22 13:41:12.000 265 7922.84 914.27 53892.32 88888.00 2017-09-22 13:41:13.000 265 7922.82 914.27 53892.29 88888.00 2017-09-22 13:41:14.000 265 7922.79 914.27 53892.24 88888.00 2017-09-22 13:41:15.000 265 7922.76 914.26 53892.20 88888.00 2017-09-22 13:41:16.000 265 7922.73 914.24 53892.14 88888.00 2017-09-22 13:41:17.000 265 7922.70 914.22 53892.11 88888.00 2017-09-22 13:41:18.000 265 7922.68 914.21 53892.11 88888.00 2017-09-22 13:41:19.000 265 7922.69 914.22 53892.11 88888.00 2017-09-22 13:41:20.000 265 7922.69 914.23 53892.11 88888.00 2017-09-22 13:41:21.000 265 7922.68 914.22 53892.10 88888.00 2017-09-22 13:41:22.000 265 7922.68 914.21 53892.08 88888.00 2017-09-22 13:41:23.000 265 7922.71 914.20 53892.08 88888.00 2017-09-22 13:41:24.000 265 7922.75 914.20 53892.09 88888.00 2017-09-22 13:41:25.000 265 7922.77 914.20 53892.07 88888.00 2017-09-22 13:41:26.000 265 7922.77 914.21 53892.06 88888.00 2017-09-22 13:41:27.000 265 7922.80 914.21 53892.07 88888.00 2017-09-22 13:41:28.000 265 7922.84 914.21 53892.07 88888.00 2017-09-22 13:41:29.000 265 7922.89 914.23 53892.07 88888.00 2017-09-22 13:41:30.000 265 7922.94 914.24 53892.09 88888.00 2017-09-22 13:41:31.000 265 7922.98 914.22 53892.11 88888.00 2017-09-22 13:41:32.000 265 7923.00 914.20 53892.09 88888.00 2017-09-22 13:41:33.000 265 7923.02 914.24 53892.06 88888.00 2017-09-22 13:41:34.000 265 7923.06 914.29 53892.05 88888.00 2017-09-22 13:41:35.000 265 7923.11 914.31 53892.07 88888.00 2017-09-22 13:41:36.000 265 7923.19 914.34 53892.11 88888.00 2017-09-22 13:41:37.000 265 7923.28 914.38 53892.15 88888.00 2017-09-22 13:41:38.000 265 7923.35 914.40 53892.19 88888.00 2017-09-22 13:41:39.000 265 7923.42 914.40 53892.21 88888.00 2017-09-22 13:41:40.000 265 7923.49 914.40 53892.21 88888.00 2017-09-22 13:41:41.000 265 7923.57 914.43 53892.23 88888.00 2017-09-22 13:41:42.000 265 7923.67 914.48 53892.25 88888.00 2017-09-22 13:41:43.000 265 7923.77 914.53 53892.27 88888.00 2017-09-22 13:41:44.000 265 7923.85 914.58 53892.29 88888.00 2017-09-22 13:41:45.000 265 7923.92 914.65 53892.29 88888.00 2017-09-22 13:41:46.000 265 7924.00 914.73 53892.30 88888.00 2017-09-22 13:41:47.000 265 7924.07 914.82 53892.32 88888.00 2017-09-22 13:41:48.000 265 7924.16 914.90 53892.34 88888.00 2017-09-22 13:41:49.000 265 7924.26 914.95 53892.36 88888.00 2017-09-22 13:41:50.000 265 7924.35 915.01 53892.38 88888.00 2017-09-22 13:41:51.000 265 7924.45 915.07 53892.40 88888.00 2017-09-22 13:41:52.000 265 7924.56 915.18 53892.42 88888.00 2017-09-22 13:41:53.000 265 7924.67 915.32 53892.45 88888.00 2017-09-22 13:41:54.000 265 7924.79 915.43 53892.49 88888.00 2017-09-22 13:41:55.000 265 7924.91 915.54 53892.55 88888.00 2017-09-22 13:41:56.000 265 7925.05 915.66 53892.59 88888.00 2017-09-22 13:41:57.000 265 7925.20 915.78 53892.64 88888.00 2017-09-22 13:41:58.000 265 7925.33 915.90 53892.68 88888.00 2017-09-22 13:41:59.000 265 7925.45 916.02 53892.70 88888.00 2017-09-22 13:42:00.000 265 7925.57 916.11 53892.74 88888.00 2017-09-22 13:42:01.000 265 7925.69 916.20 53892.79 88888.00 2017-09-22 13:42:02.000 265 7925.83 916.30 53892.84 88888.00 2017-09-22 13:42:03.000 265 7925.96 916.41 53892.88 88888.00 2017-09-22 13:42:04.000 265 7926.08 916.54 53892.89 88888.00 2017-09-22 13:42:05.000 265 7926.20 916.68 53892.93 88888.00 2017-09-22 13:42:06.000 265 7926.33 916.83 53892.97 88888.00 2017-09-22 13:42:07.000 265 7926.46 916.99 53893.00 88888.00 2017-09-22 13:42:08.000 265 7926.60 917.15 53893.05 88888.00 2017-09-22 13:42:09.000 265 7926.73 917.26 53893.12 88888.00 2017-09-22 13:42:10.000 265 7926.85 917.37 53893.16 88888.00 2017-09-22 13:42:11.000 265 7926.97 917.49 53893.20 88888.00 2017-09-22 13:42:12.000 265 7927.09 917.63 53893.25 88888.00 2017-09-22 13:42:13.000 265 7927.21 917.78 53893.29 88888.00 2017-09-22 13:42:14.000 265 7927.33 917.94 53893.33 88888.00 2017-09-22 13:42:15.000 265 7927.47 918.07 53893.39 88888.00 2017-09-22 13:42:16.000 265 7927.61 918.18 53893.48 88888.00 2017-09-22 13:42:17.000 265 7927.75 918.28 53893.55 88888.00 2017-09-22 13:42:18.000 265 7927.87 918.40 53893.60 88888.00 2017-09-22 13:42:19.000 265 7928.00 918.52 53893.65 88888.00 2017-09-22 13:42:20.000 265 7928.12 918.65 53893.71 88888.00 2017-09-22 13:42:21.000 265 7928.25 918.77 53893.77 88888.00 2017-09-22 13:42:22.000 265 7928.40 918.89 53893.86 88888.00 2017-09-22 13:42:23.000 265 7928.55 918.97 53893.97 88888.00 2017-09-22 13:42:24.000 265 7928.68 919.04 53894.06 88888.00 2017-09-22 13:42:25.000 265 7928.80 919.11 53894.11 88888.00 2017-09-22 13:42:26.000 265 7928.90 919.18 53894.16 88888.00 2017-09-22 13:42:27.000 265 7929.01 919.24 53894.21 88888.00 2017-09-22 13:42:28.000 265 7929.15 919.30 53894.32 88888.00 2017-09-22 13:42:29.000 265 7929.27 919.35 53894.42 88888.00 2017-09-22 13:42:30.000 265 7929.36 919.38 53894.48 88888.00 2017-09-22 13:42:31.000 265 7929.47 919.40 53894.55 88888.00 2017-09-22 13:42:32.000 265 7929.58 919.47 53894.61 88888.00 2017-09-22 13:42:33.000 265 7929.70 919.59 53894.66 88888.00 2017-09-22 13:42:34.000 265 7929.84 919.69 53894.74 88888.00 2017-09-22 13:42:35.000 265 7930.00 919.79 53894.86 88888.00 2017-09-22 13:42:36.000 265 7930.15 919.88 53894.98 88888.00 2017-09-22 13:42:37.000 265 7930.30 919.94 53895.09 88888.00 2017-09-22 13:42:38.000 265 7930.42 919.99 53895.19 88888.00 2017-09-22 13:42:39.000 265 7930.53 920.05 53895.25 88888.00 2017-09-22 13:42:40.000 265 7930.64 920.12 53895.31 88888.00 2017-09-22 13:42:41.000 265 7930.75 920.20 53895.37 88888.00 2017-09-22 13:42:42.000 265 7930.86 920.29 53895.44 88888.00 2017-09-22 13:42:43.000 265 7930.98 920.37 53895.53 88888.00 2017-09-22 13:42:44.000 265 7931.11 920.43 53895.64 88888.00 2017-09-22 13:42:45.000 265 7931.24 920.50 53895.75 88888.00 2017-09-22 13:42:46.000 265 7931.37 920.57 53895.86 88888.00 2017-09-22 13:42:47.000 265 7931.50 920.62 53895.97 88888.00 2017-09-22 13:42:48.000 265 7931.65 920.67 53896.09 88888.00 2017-09-22 13:42:49.000 265 7931.79 920.73 53896.19 88888.00 2017-09-22 13:42:50.000 265 7931.93 920.81 53896.27 88888.00 2017-09-22 13:42:51.000 265 7932.06 920.89 53896.35 88888.00 2017-09-22 13:42:52.000 265 7932.18 920.95 53896.44 88888.00 2017-09-22 13:42:53.000 265 7932.31 921.00 53896.53 88888.00 2017-09-22 13:42:54.000 265 7932.43 921.03 53896.62 88888.00 2017-09-22 13:42:55.000 265 7932.55 921.05 53896.72 88888.00 2017-09-22 13:42:56.000 265 7932.65 921.11 53896.82 88888.00 2017-09-22 13:42:57.000 265 7932.76 921.20 53896.90 88888.00 2017-09-22 13:42:58.000 265 7932.87 921.28 53896.98 88888.00 2017-09-22 13:42:59.000 265 7932.97 921.34 53897.07 88888.00 2017-09-22 13:43:00.000 265 7933.08 921.40 53897.16 88888.00 2017-09-22 13:43:01.000 265 7933.20 921.50 53897.25 88888.00 2017-09-22 13:43:02.000 265 7933.30 921.59 53897.34 88888.00 2017-09-22 13:43:03.000 265 7933.39 921.65 53897.42 88888.00 2017-09-22 13:43:04.000 265 7933.47 921.72 53897.48 88888.00 2017-09-22 13:43:05.000 265 7933.54 921.79 53897.54 88888.00 2017-09-22 13:43:06.000 265 7933.61 921.84 53897.61 88888.00 2017-09-22 13:43:07.000 265 7933.69 921.91 53897.70 88888.00 2017-09-22 13:43:08.000 265 7933.75 921.95 53897.79 88888.00 2017-09-22 13:43:09.000 265 7933.79 921.99 53897.87 88888.00 2017-09-22 13:43:10.000 265 7933.84 922.05 53897.96 88888.00 2017-09-22 13:43:11.000 265 7933.90 922.12 53898.04 88888.00 2017-09-22 13:43:12.000 265 7933.98 922.20 53898.12 88888.00 2017-09-22 13:43:13.000 265 7934.04 922.29 53898.19 88888.00 2017-09-22 13:43:14.000 265 7934.09 922.39 53898.26 88888.00 2017-09-22 13:43:15.000 265 7934.12 922.47 53898.33 88888.00 2017-09-22 13:43:16.000 265 7934.15 922.52 53898.39 88888.00 2017-09-22 13:43:17.000 265 7934.14 922.59 53898.43 88888.00 2017-09-22 13:43:18.000 265 7934.13 922.64 53898.49 88888.00 2017-09-22 13:43:19.000 265 7934.13 922.66 53898.58 88888.00 2017-09-22 13:43:20.000 265 7934.16 922.69 53898.69 88888.00 2017-09-22 13:43:21.000 265 7934.21 922.74 53898.80 88888.00 2017-09-22 13:43:22.000 265 7934.25 922.79 53898.91 88888.00 2017-09-22 13:43:23.000 265 7934.28 922.81 53899.01 88888.00 2017-09-22 13:43:24.000 265 7934.28 922.83 53899.08 88888.00 2017-09-22 13:43:25.000 265 7934.26 922.84 53899.11 88888.00 2017-09-22 13:43:26.000 265 7934.24 922.88 53899.16 88888.00 2017-09-22 13:43:27.000 265 7934.24 922.95 53899.23 88888.00 2017-09-22 13:43:28.000 265 7934.25 923.01 53899.29 88888.00 2017-09-22 13:43:29.000 265 7934.26 923.06 53899.34 88888.00 2017-09-22 13:43:30.000 265 7934.29 923.13 53899.43 88888.00 2017-09-22 13:43:31.000 265 7934.34 923.19 53899.55 88888.00 2017-09-22 13:43:32.000 265 7934.38 923.22 53899.66 88888.00 2017-09-22 13:43:33.000 265 7934.39 923.23 53899.75 88888.00 2017-09-22 13:43:34.000 265 7934.42 923.24 53899.85 88888.00 2017-09-22 13:43:35.000 265 7934.48 923.26 53899.96 88888.00 2017-09-22 13:43:36.000 265 7934.54 923.27 53900.07 88888.00 2017-09-22 13:43:37.000 265 7934.58 923.28 53900.17 88888.00 2017-09-22 13:43:38.000 265 7934.60 923.31 53900.25 88888.00 2017-09-22 13:43:39.000 265 7934.65 923.33 53900.33 88888.00 2017-09-22 13:43:40.000 265 7934.70 923.35 53900.43 88888.00 2017-09-22 13:43:41.000 265 7934.74 923.35 53900.50 88888.00 2017-09-22 13:43:42.000 265 7934.77 923.35 53900.56 88888.00 2017-09-22 13:43:43.000 265 7934.78 923.34 53900.62 88888.00 2017-09-22 13:43:44.000 265 7934.81 923.37 53900.70 88888.00 2017-09-22 13:43:45.000 265 7934.86 923.39 53900.78 88888.00 2017-09-22 13:43:46.000 265 7934.89 923.38 53900.88 88888.00 2017-09-22 13:43:47.000 265 7934.91 923.33 53900.95 88888.00 2017-09-22 13:43:48.000 265 7934.96 923.30 53901.05 88888.00 2017-09-22 13:43:49.000 265 7935.01 923.28 53901.14 88888.00 2017-09-22 13:43:50.000 265 7935.05 923.26 53901.20 88888.00 2017-09-22 13:43:51.000 265 7935.08 923.22 53901.28 88888.00 2017-09-22 13:43:52.000 265 7935.14 923.19 53901.39 88888.00 2017-09-22 13:43:53.000 265 7935.19 923.17 53901.48 88888.00 2017-09-22 13:43:54.000 265 7935.22 923.15 53901.56 88888.00 2017-09-22 13:43:55.000 265 7935.25 923.11 53901.62 88888.00 2017-09-22 13:43:56.000 265 7935.28 923.05 53901.70 88888.00 2017-09-22 13:43:57.000 265 7935.32 922.97 53901.80 88888.00 2017-09-22 13:43:58.000 265 7935.37 922.91 53901.90 88888.00 2017-09-22 13:43:59.000 265 7935.41 922.86 53901.99 88888.00 2017-09-22 13:44:00.000 265 7935.45 922.81 53902.09 88888.00 2017-09-22 13:44:01.000 265 7935.48 922.76 53902.17 88888.00 2017-09-22 13:44:02.000 265 7935.51 922.71 53902.24 88888.00 2017-09-22 13:44:03.000 265 7935.53 922.68 53902.32 88888.00 2017-09-22 13:44:04.000 265 7935.54 922.62 53902.41 88888.00 2017-09-22 13:44:05.000 265 7935.56 922.54 53902.51 88888.00 2017-09-22 13:44:06.000 265 7935.63 922.45 53902.64 88888.00 2017-09-22 13:44:07.000 265 7935.71 922.39 53902.79 88888.00 2017-09-22 13:44:08.000 265 7935.78 922.35 53902.90 88888.00 2017-09-22 13:44:09.000 265 7935.81 922.31 53902.99 88888.00 2017-09-22 13:44:10.000 265 7935.81 922.25 53903.06 88888.00 2017-09-22 13:44:11.000 265 7935.79 922.21 53903.11 88888.00 2017-09-22 13:44:12.000 265 7935.76 922.17 53903.15 88888.00 2017-09-22 13:44:13.000 265 7935.75 922.12 53903.21 88888.00 2017-09-22 13:44:14.000 265 7935.76 922.08 53903.32 88888.00 2017-09-22 13:44:15.000 265 7935.77 922.03 53903.43 88888.00 2017-09-22 13:44:16.000 265 7935.79 921.97 53903.51 88888.00 2017-09-22 13:44:17.000 265 7935.80 921.93 53903.60 88888.00 2017-09-22 13:44:18.000 265 7935.80 921.90 53903.69 88888.00 2017-09-22 13:44:19.000 265 7935.79 921.86 53903.76 88888.00 2017-09-22 13:44:20.000 265 7935.79 921.81 53903.85 88888.00 2017-09-22 13:44:21.000 265 7935.80 921.76 53903.95 88888.00 2017-09-22 13:44:22.000 265 7935.80 921.73 53904.02 88888.00 2017-09-22 13:44:23.000 265 7935.79 921.71 53904.08 88888.00 2017-09-22 13:44:24.000 265 7935.76 921.68 53904.14 88888.00 2017-09-22 13:44:25.000 265 7935.75 921.65 53904.21 88888.00 2017-09-22 13:44:26.000 265 7935.73 921.64 53904.29 88888.00 2017-09-22 13:44:27.000 265 7935.71 921.63 53904.36 88888.00 2017-09-22 13:44:28.000 265 7935.69 921.61 53904.42 88888.00 2017-09-22 13:44:29.000 265 7935.67 921.57 53904.47 88888.00 2017-09-22 13:44:30.000 265 7935.61 921.55 53904.49 88888.00 2017-09-22 13:44:31.000 265 7935.55 921.54 53904.51 88888.00 2017-09-22 13:44:32.000 265 7935.48 921.54 53904.54 88888.00 2017-09-22 13:44:33.000 265 7935.42 921.53 53904.57 88888.00 2017-09-22 13:44:34.000 265 7935.37 921.51 53904.60 88888.00 2017-09-22 13:44:35.000 265 7935.33 921.48 53904.65 88888.00 2017-09-22 13:44:36.000 265 7935.29 921.45 53904.70 88888.00 2017-09-22 13:44:37.000 265 7935.25 921.44 53904.74 88888.00 2017-09-22 13:44:38.000 265 7935.18 921.45 53904.76 88888.00 2017-09-22 13:44:39.000 265 7935.12 921.45 53904.77 88888.00 2017-09-22 13:44:40.000 265 7935.09 921.45 53904.81 88888.00 2017-09-22 13:44:41.000 265 7935.06 921.44 53904.87 88888.00 2017-09-22 13:44:42.000 265 7935.04 921.43 53904.92 88888.00 2017-09-22 13:44:43.000 265 7935.04 921.45 53904.95 88888.00 2017-09-22 13:44:44.000 265 7935.00 921.48 53904.97 88888.00 2017-09-22 13:44:45.000 265 7934.95 921.49 53904.99 88888.00 2017-09-22 13:44:46.000 265 7934.89 921.48 53905.02 88888.00 2017-09-22 13:44:47.000 265 7934.84 921.48 53905.02 88888.00 2017-09-22 13:44:48.000 265 7934.77 921.49 53905.03 88888.00 2017-09-22 13:44:49.000 265 7934.67 921.51 53905.02 88888.00 2017-09-22 13:44:50.000 265 7934.56 921.51 53904.99 88888.00 2017-09-22 13:44:51.000 265 7934.47 921.48 53904.99 88888.00 2017-09-22 13:44:52.000 265 7934.42 921.46 53905.04 88888.00 2017-09-22 13:44:53.000 265 7934.38 921.46 53905.09 88888.00 2017-09-22 13:44:54.000 265 7934.34 921.49 53905.13 88888.00 2017-09-22 13:44:55.000 265 7934.29 921.51 53905.15 88888.00 2017-09-22 13:44:56.000 265 7934.22 921.51 53905.14 88888.00 2017-09-22 13:44:57.000 265 7934.14 921.52 53905.12 88888.00 2017-09-22 13:44:58.000 265 7934.08 921.53 53905.12 88888.00 2017-09-22 13:44:59.000 265 7934.02 921.54 53905.14 88888.00 2017-09-22 13:45:00.000 265 7933.96 921.54 53905.17 88888.00 2017-09-22 13:45:01.000 265 7933.92 921.55 53905.21 88888.00 2017-09-22 13:45:02.000 265 7933.90 921.58 53905.26 88888.00 2017-09-22 13:45:03.000 265 7933.85 921.59 53905.26 88888.00 2017-09-22 13:45:04.000 265 7933.77 921.57 53905.23 88888.00 2017-09-22 13:45:05.000 265 7933.68 921.55 53905.22 88888.00 2017-09-22 13:45:06.000 265 7933.58 921.53 53905.20 88888.00 2017-09-22 13:45:07.000 265 7933.49 921.51 53905.18 88888.00 2017-09-22 13:45:08.000 265 7933.44 921.52 53905.21 88888.00 2017-09-22 13:45:09.000 265 7933.41 921.52 53905.24 88888.00 2017-09-22 13:45:10.000 265 7933.37 921.51 53905.25 88888.00 2017-09-22 13:45:11.000 265 7933.30 921.51 53905.25 88888.00 2017-09-22 13:45:12.000 265 7933.21 921.56 53905.20 88888.00 2017-09-22 13:45:13.000 265 7933.12 921.60 53905.16 88888.00 2017-09-22 13:45:14.000 265 7933.05 921.61 53905.16 88888.00 2017-09-22 13:45:15.000 265 7933.02 921.63 53905.19 88888.00 2017-09-22 13:45:16.000 265 7933.00 921.66 53905.23 88888.00 2017-09-22 13:45:17.000 265 7932.98 921.69 53905.25 88888.00 2017-09-22 13:45:18.000 265 7932.95 921.74 53905.25 88888.00 2017-09-22 13:45:19.000 265 7932.92 921.80 53905.26 88888.00 2017-09-22 13:45:20.000 265 7932.88 921.83 53905.26 88888.00 2017-09-22 13:45:21.000 265 7932.84 921.82 53905.26 88888.00 2017-09-22 13:45:22.000 265 7932.79 921.83 53905.27 88888.00 2017-09-22 13:45:23.000 265 7932.75 921.84 53905.27 88888.00 2017-09-22 13:45:24.000 265 7932.73 921.86 53905.28 88888.00 2017-09-22 13:45:25.000 265 7932.72 921.90 53905.30 88888.00 2017-09-22 13:45:26.000 265 7932.72 921.95 53905.32 88888.00 2017-09-22 13:45:27.000 265 7932.69 922.00 53905.30 88888.00 2017-09-22 13:45:28.000 265 7932.64 922.06 53905.27 88888.00 2017-09-22 13:45:29.000 265 7932.60 922.12 53905.27 88888.00 2017-09-22 13:45:30.000 265 7932.58 922.14 53905.29 88888.00 2017-09-22 13:45:31.000 265 7932.56 922.14 53905.32 88888.00 2017-09-22 13:45:32.000 265 7932.52 922.14 53905.35 88888.00 2017-09-22 13:45:33.000 265 7932.50 922.16 53905.34 88888.00 2017-09-22 13:45:34.000 265 7932.46 922.18 53905.33 88888.00 2017-09-22 13:45:35.000 265 7932.41 922.22 53905.30 88888.00 2017-09-22 13:45:36.000 265 7932.37 922.30 53905.25 88888.00 2017-09-22 13:45:37.000 265 7932.33 922.39 53905.22 88888.00 2017-09-22 13:45:38.000 265 7932.29 922.47 53905.20 88888.00 2017-09-22 13:45:39.000 265 7932.24 922.53 53905.18 88888.00 2017-09-22 13:45:40.000 265 7932.17 922.55 53905.16 88888.00 2017-09-22 13:45:41.000 265 7932.10 922.53 53905.15 88888.00 2017-09-22 13:45:42.000 265 7932.01 922.51 53905.11 88888.00 2017-09-22 13:45:43.000 265 7931.93 922.51 53905.06 88888.00 2017-09-22 13:45:44.000 265 7931.87 922.55 53905.03 88888.00 2017-09-22 13:45:45.000 265 7931.83 922.61 53905.02 88888.00 2017-09-22 13:45:46.000 265 7931.82 922.66 53905.04 88888.00 2017-09-22 13:45:47.000 265 7931.83 922.72 53905.08 88888.00 2017-09-22 13:45:48.000 265 7931.83 922.78 53905.09 88888.00 2017-09-22 13:45:49.000 265 7931.80 922.83 53905.07 88888.00 2017-09-22 13:45:50.000 265 7931.76 922.89 53905.04 88888.00 2017-09-22 13:45:51.000 265 7931.72 922.92 53905.02 88888.00 2017-09-22 13:45:52.000 265 7931.69 922.92 53905.02 88888.00 2017-09-22 13:45:53.000 265 7931.68 922.88 53905.04 88888.00 2017-09-22 13:45:54.000 265 7931.68 922.85 53905.09 88888.00 2017-09-22 13:45:55.000 265 7931.67 922.81 53905.16 88888.00 2017-09-22 13:45:56.000 265 7931.66 922.76 53905.20 88888.00 2017-09-22 13:45:57.000 265 7931.64 922.72 53905.21 88888.00 2017-09-22 13:45:58.000 265 7931.61 922.72 53905.19 88888.00 2017-09-22 13:45:59.000 265 7931.58 922.74 53905.16 88888.00 2017-09-22 13:46:00.000 265 7931.55 922.77 53905.14 88888.00 2017-09-22 13:46:01.000 265 7931.51 922.80 53905.12 88888.00 2017-09-22 13:46:02.000 265 7931.45 922.82 53905.09 88888.00 2017-09-22 13:46:03.000 265 7931.40 922.81 53905.08 88888.00 2017-09-22 13:46:04.000 265 7931.34 922.75 53905.08 88888.00 2017-09-22 13:46:05.000 265 7931.29 922.66 53905.11 88888.00 2017-09-22 13:46:06.000 265 7931.27 922.58 53905.15 88888.00 2017-09-22 13:46:07.000 265 7931.24 922.51 53905.17 88888.00 2017-09-22 13:46:08.000 265 7931.22 922.48 53905.16 88888.00 2017-09-22 13:46:09.000 265 7931.21 922.52 53905.12 88888.00 2017-09-22 13:46:10.000 265 7931.20 922.58 53905.11 88888.00 2017-09-22 13:46:11.000 265 7931.18 922.61 53905.11 88888.00 2017-09-22 13:46:12.000 265 7931.15 922.62 53905.10 88888.00 2017-09-22 13:46:13.000 265 7931.11 922.60 53905.10 88888.00 2017-09-22 13:46:14.000 265 7931.06 922.54 53905.09 88888.00 2017-09-22 13:46:15.000 265 7931.01 922.44 53905.08 88888.00 2017-09-22 13:46:16.000 265 7930.95 922.33 53905.08 88888.00 2017-09-22 13:46:17.000 265 7930.90 922.26 53905.09 88888.00 2017-09-22 13:46:18.000 265 7930.85 922.21 53905.09 88888.00 2017-09-22 13:46:19.000 265 7930.80 922.20 53905.07 88888.00 2017-09-22 13:46:20.000 265 7930.76 922.21 53905.04 88888.00 2017-09-22 13:46:21.000 265 7930.72 922.23 53905.00 88888.00 2017-09-22 13:46:22.000 265 7930.67 922.22 53904.97 88888.00 2017-09-22 13:46:23.000 265 7930.61 922.19 53904.97 88888.00 2017-09-22 13:46:24.000 265 7930.56 922.14 53904.96 88888.00 2017-09-22 13:46:25.000 265 7930.46 922.08 53904.91 88888.00 2017-09-22 13:46:26.000 265 7930.34 922.01 53904.84 88888.00 2017-09-22 13:46:27.000 265 7930.25 921.96 53904.81 88888.00 2017-09-22 13:46:28.000 265 7930.20 921.92 53904.81 88888.00 2017-09-22 13:46:29.000 265 7930.16 921.90 53904.81 88888.00 2017-09-22 13:46:30.000 265 7930.13 921.92 53904.78 88888.00 2017-09-22 13:46:31.000 265 7930.10 921.94 53904.73 88888.00 2017-09-22 13:46:32.000 265 7930.05 921.95 53904.67 88888.00 2017-09-22 13:46:33.000 265 7929.96 921.95 53904.62 88888.00 2017-09-22 13:46:34.000 265 7929.86 921.90 53904.58 88888.00 2017-09-22 13:46:35.000 265 7929.77 921.80 53904.58 88888.00 2017-09-22 13:46:36.000 265 7929.71 921.68 53904.60 88888.00 2017-09-22 13:46:37.000 265 7929.68 921.57 53904.62 88888.00 2017-09-22 13:46:38.000 265 7929.68 921.52 53904.64 88888.00 2017-09-22 13:46:39.000 265 7929.68 921.54 53904.66 88888.00 2017-09-22 13:46:40.000 265 7929.67 921.56 53904.65 88888.00 2017-09-22 13:46:41.000 265 7929.64 921.58 53904.61 88888.00 2017-09-22 13:46:42.000 265 7929.61 921.59 53904.58 88888.00 2017-09-22 13:46:43.000 265 7929.57 921.58 53904.56 88888.00 2017-09-22 13:46:44.000 265 7929.52 921.57 53904.54 88888.00 2017-09-22 13:46:45.000 265 7929.49 921.57 53904.51 88888.00 2017-09-22 13:46:46.000 265 7929.46 921.57 53904.50 88888.00 2017-09-22 13:46:47.000 265 7929.41 921.57 53904.49 88888.00 2017-09-22 13:46:48.000 265 7929.38 921.60 53904.47 88888.00 2017-09-22 13:46:49.000 265 7929.37 921.63 53904.45 88888.00 2017-09-22 13:46:50.000 265 7929.34 921.63 53904.43 88888.00 2017-09-22 13:46:51.000 265 7929.29 921.60 53904.43 88888.00 2017-09-22 13:46:52.000 265 7929.28 921.58 53904.44 88888.00 2017-09-22 13:46:53.000 265 7929.29 921.60 53904.45 88888.00 2017-09-22 13:46:54.000 265 7929.31 921.61 53904.46 88888.00 2017-09-22 13:46:55.000 265 7929.31 921.60 53904.49 88888.00 2017-09-22 13:46:56.000 265 7929.32 921.59 53904.50 88888.00 2017-09-22 13:46:57.000 265 7929.35 921.62 53904.51 88888.00 2017-09-22 13:46:58.000 265 7929.39 921.67 53904.50 88888.00 2017-09-22 13:46:59.000 265 7929.40 921.69 53904.50 88888.00 2017-09-22 13:47:00.000 265 7929.40 921.70 53904.48 88888.00 2017-09-22 13:47:01.000 265 7929.39 921.70 53904.46 88888.00 2017-09-22 13:47:02.000 265 7929.37 921.71 53904.43 88888.00 2017-09-22 13:47:03.000 265 7929.33 921.73 53904.41 88888.00 2017-09-22 13:47:04.000 265 7929.30 921.74 53904.39 88888.00 2017-09-22 13:47:05.000 265 7929.30 921.76 53904.39 88888.00 2017-09-22 13:47:06.000 265 7929.32 921.74 53904.42 88888.00 2017-09-22 13:47:07.000 265 7929.34 921.69 53904.46 88888.00 2017-09-22 13:47:08.000 265 7929.36 921.64 53904.48 88888.00 2017-09-22 13:47:09.000 265 7929.37 921.62 53904.50 88888.00 2017-09-22 13:47:10.000 265 7929.38 921.62 53904.50 88888.00 2017-09-22 13:47:11.000 265 7929.38 921.62 53904.49 88888.00 2017-09-22 13:47:12.000 265 7929.37 921.63 53904.47 88888.00 2017-09-22 13:47:13.000 265 7929.38 921.64 53904.47 88888.00 2017-09-22 13:47:14.000 265 7929.40 921.66 53904.48 88888.00 2017-09-22 13:47:15.000 265 7929.42 921.68 53904.50 88888.00 2017-09-22 13:47:16.000 265 7929.42 921.65 53904.51 88888.00 2017-09-22 13:47:17.000 265 7929.41 921.59 53904.50 88888.00 2017-09-22 13:47:18.000 265 7929.41 921.57 53904.50 88888.00 2017-09-22 13:47:19.000 265 7929.43 921.56 53904.52 88888.00 2017-09-22 13:47:20.000 265 7929.46 921.55 53904.54 88888.00 2017-09-22 13:47:21.000 265 7929.51 921.53 53904.60 88888.00 2017-09-22 13:47:22.000 265 7929.59 921.51 53904.67 88888.00 2017-09-22 13:47:23.000 265 7929.65 921.50 53904.71 88888.00 2017-09-22 13:47:24.000 265 7929.70 921.50 53904.73 88888.00 2017-09-22 13:47:25.000 265 7929.73 921.50 53904.74 88888.00 2017-09-22 13:47:26.000 265 7929.73 921.51 53904.73 88888.00 2017-09-22 13:47:27.000 265 7929.72 921.50 53904.72 88888.00 2017-09-22 13:47:28.000 265 7929.74 921.49 53904.72 88888.00 2017-09-22 13:47:29.000 265 7929.78 921.48 53904.74 88888.00 2017-09-22 13:47:30.000 265 7929.82 921.49 53904.77 88888.00 2017-09-22 13:47:31.000 265 7929.85 921.47 53904.80 88888.00 2017-09-22 13:47:32.000 265 7929.88 921.40 53904.81 88888.00 2017-09-22 13:47:33.000 265 7929.88 921.35 53904.79 88888.00 2017-09-22 13:47:34.000 265 7929.86 921.34 53904.74 88888.00 2017-09-22 13:47:35.000 265 7929.80 921.33 53904.68 88888.00 2017-09-22 13:47:36.000 265 7929.75 921.32 53904.62 88888.00 2017-09-22 13:47:37.000 265 7929.69 921.32 53904.56 88888.00 2017-09-22 13:47:38.000 265 7929.63 921.33 53904.52 88888.00 2017-09-22 13:47:39.000 265 7929.56 921.31 53904.48 88888.00 2017-09-22 13:47:40.000 265 7929.52 921.27 53904.46 88888.00 2017-09-22 13:47:41.000 265 7929.50 921.22 53904.42 88888.00 2017-09-22 13:47:42.000 265 7929.48 921.18 53904.41 88888.00 2017-09-22 13:47:43.000 265 7929.45 921.16 53904.38 88888.00 2017-09-22 13:47:44.000 265 7929.41 921.15 53904.35 88888.00 2017-09-22 13:47:45.000 265 7929.39 921.11 53904.35 88888.00 2017-09-22 13:47:46.000 265 7929.38 921.06 53904.36 88888.00 2017-09-22 13:47:47.000 265 7929.37 921.00 53904.34 88888.00 2017-09-22 13:47:48.000 265 7929.37 920.94 53904.33 88888.00 2017-09-22 13:47:49.000 265 7929.35 920.88 53904.32 88888.00 2017-09-22 13:47:50.000 265 7929.32 920.84 53904.29 88888.00 2017-09-22 13:47:51.000 265 7929.27 920.79 53904.23 88888.00 2017-09-22 13:47:52.000 265 7929.22 920.72 53904.21 88888.00 2017-09-22 13:47:53.000 265 7929.19 920.67 53904.20 88888.00 2017-09-22 13:47:54.000 265 7929.16 920.61 53904.18 88888.00 2017-09-22 13:47:55.000 265 7929.13 920.56 53904.15 88888.00 2017-09-22 13:47:56.000 265 7929.10 920.51 53904.14 88888.00 2017-09-22 13:47:57.000 265 7929.05 920.46 53904.11 88888.00 2017-09-22 13:47:58.000 265 7929.01 920.44 53904.07 88888.00 2017-09-22 13:47:59.000 265 7929.02 920.43 53904.07 88888.00 2017-09-22 13:48:00.000 265 7929.04 920.39 53904.08 88888.00 2017-09-22 13:48:01.000 265 7929.06 920.33 53904.10 88888.00 2017-09-22 13:48:02.000 265 7929.06 920.26 53904.11 88888.00 2017-09-22 13:48:03.000 265 7929.04 920.18 53904.10 88888.00 2017-09-22 13:48:04.000 265 7929.01 920.13 53904.07 88888.00 2017-09-22 13:48:05.000 265 7928.97 920.08 53904.03 88888.00 2017-09-22 13:48:06.000 265 7928.94 920.03 53904.01 88888.00 2017-09-22 13:48:07.000 265 7928.93 919.99 53904.00 88888.00 2017-09-22 13:48:08.000 265 7928.93 919.94 53904.01 88888.00 2017-09-22 13:48:09.000 265 7928.91 919.86 53904.04 88888.00 2017-09-22 13:48:10.000 265 7928.90 919.77 53904.07 88888.00 2017-09-22 13:48:11.000 265 7928.91 919.66 53904.12 88888.00 2017-09-22 13:48:12.000 265 7928.94 919.57 53904.16 88888.00 2017-09-22 13:48:13.000 265 7928.93 919.51 53904.16 88888.00 2017-09-22 13:48:14.000 265 7928.91 919.48 53904.14 88888.00 2017-09-22 13:48:15.000 265 7928.90 919.47 53904.14 88888.00 2017-09-22 13:48:16.000 265 7928.89 919.44 53904.14 88888.00 2017-09-22 13:48:17.000 265 7928.88 919.40 53904.13 88888.00 2017-09-22 13:48:18.000 265 7928.87 919.37 53904.13 88888.00 2017-09-22 13:48:19.000 265 7928.88 919.35 53904.14 88888.00 2017-09-22 13:48:20.000 265 7928.88 919.31 53904.15 88888.00 2017-09-22 13:48:21.000 265 7928.86 919.25 53904.15 88888.00 2017-09-22 13:48:22.000 265 7928.82 919.19 53904.14 88888.00 2017-09-22 13:48:23.000 265 7928.81 919.14 53904.15 88888.00 2017-09-22 13:48:24.000 265 7928.80 919.11 53904.17 88888.00 2017-09-22 13:48:25.000 265 7928.81 919.09 53904.19 88888.00 2017-09-22 13:48:26.000 265 7928.83 919.12 53904.18 88888.00 2017-09-22 13:48:27.000 265 7928.85 919.15 53904.18 88888.00 2017-09-22 13:48:28.000 265 7928.85 919.13 53904.18 88888.00 2017-09-22 13:48:29.000 265 7928.85 919.10 53904.19 88888.00 2017-09-22 13:48:30.000 265 7928.85 919.07 53904.21 88888.00 2017-09-22 13:48:31.000 265 7928.87 919.03 53904.25 88888.00 2017-09-22 13:48:32.000 265 7928.89 918.98 53904.29 88888.00 2017-09-22 13:48:33.000 265 7928.89 918.95 53904.28 88888.00 2017-09-22 13:48:34.000 265 7928.88 918.93 53904.27 88888.00 2017-09-22 13:48:35.000 265 7928.86 918.90 53904.27 88888.00 2017-09-22 13:48:36.000 265 7928.85 918.85 53904.26 88888.00 2017-09-22 13:48:37.000 265 7928.83 918.78 53904.25 88888.00 2017-09-22 13:48:38.000 265 7928.80 918.72 53904.27 88888.00 2017-09-22 13:48:39.000 265 7928.79 918.67 53904.27 88888.00 2017-09-22 13:48:40.000 265 7928.81 918.64 53904.29 88888.00 2017-09-22 13:48:41.000 265 7928.83 918.59 53904.33 88888.00 2017-09-22 13:48:42.000 265 7928.85 918.50 53904.38 88888.00 2017-09-22 13:48:43.000 265 7928.86 918.43 53904.38 88888.00 2017-09-22 13:48:44.000 265 7928.85 918.42 53904.37 88888.00 2017-09-22 13:48:45.000 265 7928.85 918.44 53904.36 88888.00 2017-09-22 13:48:46.000 265 7928.86 918.46 53904.35 88888.00 2017-09-22 13:48:47.000 265 7928.87 918.44 53904.36 88888.00 2017-09-22 13:48:48.000 265 7928.90 918.41 53904.38 88888.00 2017-09-22 13:48:49.000 265 7928.95 918.40 53904.41 88888.00 2017-09-22 13:48:50.000 265 7928.98 918.41 53904.43 88888.00 2017-09-22 13:48:51.000 265 7929.02 918.43 53904.45 88888.00 2017-09-22 13:48:52.000 265 7929.07 918.45 53904.48 88888.00 2017-09-22 13:48:53.000 265 7929.11 918.45 53904.50 88888.00 2017-09-22 13:48:54.000 265 7929.13 918.45 53904.50 88888.00 2017-09-22 13:48:55.000 265 7929.14 918.47 53904.47 88888.00 2017-09-22 13:48:56.000 265 7929.14 918.51 53904.41 88888.00 2017-09-22 13:48:57.000 265 7929.12 918.53 53904.37 88888.00 2017-09-22 13:48:58.000 265 7929.09 918.49 53904.33 88888.00 2017-09-22 13:48:59.000 265 7929.05 918.46 53904.30 88888.00 2017-09-22 13:49:00.000 265 7929.01 918.45 53904.25 88888.00 2017-09-22 13:49:01.000 265 7928.96 918.42 53904.20 88888.00 2017-09-22 13:49:02.000 265 7928.93 918.38 53904.18 88888.00 2017-09-22 13:49:03.000 265 7928.91 918.34 53904.16 88888.00 2017-09-22 13:49:04.000 265 7928.89 918.31 53904.12 88888.00 2017-09-22 13:49:05.000 265 7928.87 918.28 53904.08 88888.00 2017-09-22 13:49:06.000 265 7928.83 918.25 53904.05 88888.00 2017-09-22 13:49:07.000 265 7928.82 918.23 53904.03 88888.00 2017-09-22 13:49:08.000 265 7928.81 918.23 53904.03 88888.00 2017-09-22 13:49:09.000 265 7928.82 918.22 53904.03 88888.00 2017-09-22 13:49:10.000 265 7928.83 918.22 53904.03 88888.00 2017-09-22 13:49:11.000 265 7928.86 918.23 53904.05 88888.00 2017-09-22 13:49:12.000 265 7928.91 918.24 53904.08 88888.00 2017-09-22 13:49:13.000 265 7928.95 918.23 53904.11 88888.00 2017-09-22 13:49:14.000 265 7928.97 918.23 53904.14 88888.00 2017-09-22 13:49:15.000 265 7929.01 918.23 53904.13 88888.00 2017-09-22 13:49:16.000 265 7929.03 918.24 53904.12 88888.00 2017-09-22 13:49:17.000 265 7929.05 918.24 53904.10 88888.00 2017-09-22 13:49:18.000 265 7929.05 918.23 53904.07 88888.00 2017-09-22 13:49:19.000 265 7929.04 918.22 53904.05 88888.00 2017-09-22 13:49:20.000 265 7929.03 918.19 53904.05 88888.00 2017-09-22 13:49:21.000 265 7929.05 918.13 53904.06 88888.00 2017-09-22 13:49:22.000 265 7929.06 918.05 53904.07 88888.00 2017-09-22 13:49:23.000 265 7929.08 918.00 53904.07 88888.00 2017-09-22 13:49:24.000 265 7929.12 917.96 53904.09 88888.00 2017-09-22 13:49:25.000 265 7929.17 917.90 53904.11 88888.00 2017-09-22 13:49:26.000 265 7929.22 917.86 53904.14 88888.00 2017-09-22 13:49:27.000 265 7929.26 917.84 53904.17 88888.00 2017-09-22 13:49:28.000 265 7929.32 917.84 53904.19 88888.00 2017-09-22 13:49:29.000 265 7929.38 917.85 53904.21 88888.00 2017-09-22 13:49:30.000 265 7929.44 917.87 53904.25 88888.00 2017-09-22 13:49:31.000 265 7929.52 917.91 53904.29 88888.00 2017-09-22 13:49:32.000 265 7929.60 917.96 53904.33 88888.00 2017-09-22 13:49:33.000 265 7929.66 917.99 53904.36 88888.00 2017-09-22 13:49:34.000 265 7929.72 918.04 53904.38 88888.00 2017-09-22 13:49:35.000 265 7929.76 918.11 53904.37 88888.00 2017-09-22 13:49:36.000 265 7929.82 918.18 53904.37 88888.00 2017-09-22 13:49:37.000 265 7929.88 918.22 53904.40 88888.00 2017-09-22 13:49:38.000 265 7929.89 918.20 53904.42 88888.00 2017-09-22 13:49:39.000 265 7929.88 918.18 53904.39 88888.00 2017-09-22 13:49:40.000 265 7929.89 918.19 53904.36 88888.00 2017-09-22 13:49:41.000 265 7929.92 918.20 53904.38 88888.00 2017-09-22 13:49:42.000 265 7929.97 918.16 53904.41 88888.00 2017-09-22 13:49:43.000 265 7930.01 918.10 53904.43 88888.00 2017-09-22 13:49:44.000 265 7930.03 918.07 53904.44 88888.00 2017-09-22 13:49:45.000 265 7930.05 918.05 53904.43 88888.00 2017-09-22 13:49:46.000 265 7930.09 918.02 53904.46 88888.00 2017-09-22 13:49:47.000 265 7930.12 917.99 53904.50 88888.00 2017-09-22 13:49:48.000 265 7930.15 917.95 53904.53 88888.00 2017-09-22 13:49:49.000 265 7930.19 917.91 53904.55 88888.00 2017-09-22 13:49:50.000 265 7930.23 917.89 53904.59 88888.00 2017-09-22 13:49:51.000 265 7930.28 917.90 53904.60 88888.00 2017-09-22 13:49:52.000 265 7930.31 917.93 53904.61 88888.00 2017-09-22 13:49:53.000 265 7930.35 917.95 53904.62 88888.00 2017-09-22 13:49:54.000 265 7930.38 917.98 53904.61 88888.00 2017-09-22 13:49:55.000 265 7930.42 918.03 53904.63 88888.00 2017-09-22 13:49:56.000 265 7930.47 918.08 53904.66 88888.00 2017-09-22 13:49:57.000 265 7930.49 918.11 53904.67 88888.00 2017-09-22 13:49:58.000 265 7930.50 918.12 53904.67 88888.00 2017-09-22 13:49:59.000 265 7930.51 918.12 53904.67 88888.00 2017-09-22 13:50:00.000 265 7930.51 918.13 53904.67 88888.00 2017-09-22 13:50:01.000 265 7930.50 918.12 53904.65 88888.00 2017-09-22 13:50:02.000 265 7930.48 918.08 53904.62 88888.00 2017-09-22 13:50:03.000 265 7930.48 918.02 53904.62 88888.00 2017-09-22 13:50:04.000 265 7930.49 917.96 53904.64 88888.00 2017-09-22 13:50:05.000 265 7930.49 917.92 53904.66 88888.00 2017-09-22 13:50:06.000 265 7930.49 917.89 53904.66 88888.00 2017-09-22 13:50:07.000 265 7930.49 917.88 53904.66 88888.00 2017-09-22 13:50:08.000 265 7930.50 917.88 53904.66 88888.00 2017-09-22 13:50:09.000 265 7930.50 917.86 53904.67 88888.00 2017-09-22 13:50:10.000 265 7930.53 917.85 53904.70 88888.00 2017-09-22 13:50:11.000 265 7930.55 917.85 53904.71 88888.00 2017-09-22 13:50:12.000 265 7930.53 917.83 53904.71 88888.00 2017-09-22 13:50:13.000 265 7930.51 917.81 53904.69 88888.00 2017-09-22 13:50:14.000 265 7930.48 917.79 53904.66 88888.00 2017-09-22 13:50:15.000 265 7930.45 917.76 53904.65 88888.00 2017-09-22 13:50:16.000 265 7930.41 917.72 53904.64 88888.00 2017-09-22 13:50:17.000 265 7930.36 917.69 53904.62 88888.00 2017-09-22 13:50:18.000 265 7930.32 917.67 53904.59 88888.00 2017-09-22 13:50:19.000 265 7930.29 917.66 53904.57 88888.00 2017-09-22 13:50:20.000 265 7930.25 917.65 53904.53 88888.00 2017-09-22 13:50:21.000 265 7930.21 917.65 53904.48 88888.00 2017-09-22 13:50:22.000 265 7930.17 917.64 53904.45 88888.00 2017-09-22 13:50:23.000 265 7930.14 917.62 53904.46 88888.00 2017-09-22 13:50:24.000 265 7930.12 917.60 53904.46 88888.00 2017-09-22 13:50:25.000 265 7930.11 917.60 53904.44 88888.00 2017-09-22 13:50:26.000 265 7930.13 917.61 53904.45 88888.00 2017-09-22 13:50:27.000 265 7930.17 917.59 53904.51 88888.00 2017-09-22 13:50:28.000 265 7930.21 917.53 53904.56 88888.00 2017-09-22 13:50:29.000 265 7930.23 917.47 53904.59 88888.00 2017-09-22 13:50:30.000 265 7930.25 917.43 53904.62 88888.00 2017-09-22 13:50:31.000 265 7930.28 917.39 53904.65 88888.00 2017-09-22 13:50:32.000 265 7930.27 917.33 53904.65 88888.00 2017-09-22 13:50:33.000 265 7930.25 917.28 53904.64 88888.00 2017-09-22 13:50:34.000 265 7930.25 917.25 53904.65 88888.00 2017-09-22 13:50:35.000 265 7930.25 917.22 53904.65 88888.00 2017-09-22 13:50:36.000 265 7930.24 917.18 53904.65 88888.00 2017-09-22 13:50:37.000 265 7930.21 917.14 53904.65 88888.00 2017-09-22 13:50:38.000 265 7930.19 917.10 53904.63 88888.00 2017-09-22 13:50:39.000 265 7930.18 917.06 53904.62 88888.00 2017-09-22 13:50:40.000 265 7930.19 916.99 53904.65 88888.00 2017-09-22 13:50:41.000 265 7930.18 916.92 53904.67 88888.00 2017-09-22 13:50:42.000 265 7930.18 916.87 53904.70 88888.00 2017-09-22 13:50:43.000 265 7930.19 916.85 53904.71 88888.00 2017-09-22 13:50:44.000 265 7930.20 916.84 53904.71 88888.00 2017-09-22 13:50:45.000 265 7930.19 916.82 53904.70 88888.00 2017-09-22 13:50:46.000 265 7930.17 916.80 53904.68 88888.00 2017-09-22 13:50:47.000 265 7930.14 916.76 53904.66 88888.00 2017-09-22 13:50:48.000 265 7930.11 916.72 53904.65 88888.00 2017-09-22 13:50:49.000 265 7930.07 916.67 53904.63 88888.00 2017-09-22 13:50:50.000 265 7930.02 916.62 53904.59 88888.00 2017-09-22 13:50:51.000 265 7929.97 916.58 53904.56 88888.00 2017-09-22 13:50:52.000 265 7929.94 916.54 53904.55 88888.00 2017-09-22 13:50:53.000 265 7929.93 916.49 53904.56 88888.00 2017-09-22 13:50:54.000 265 7929.91 916.42 53904.58 88888.00 2017-09-22 13:50:55.000 265 7929.88 916.34 53904.61 88888.00 2017-09-22 13:50:56.000 265 7929.87 916.25 53904.61 88888.00 2017-09-22 13:50:57.000 265 7929.86 916.19 53904.59 88888.00 2017-09-22 13:50:58.000 265 7929.84 916.16 53904.59 88888.00 2017-09-22 13:50:59.000 265 7929.84 916.13 53904.61 88888.00 2017-09-22 13:51:00.000 265 7929.85 916.10 53904.63 88888.00 2017-09-22 13:51:01.000 265 7929.84 916.11 53904.62 88888.00 2017-09-22 13:51:02.000 265 7929.81 916.12 53904.60 88888.00 2017-09-22 13:51:03.000 265 7929.77 916.13 53904.57 88888.00 2017-09-22 13:51:04.000 265 7929.75 916.11 53904.56 88888.00 2017-09-22 13:51:05.000 265 7929.72 916.07 53904.55 88888.00 2017-09-22 13:51:06.000 265 7929.69 916.03 53904.54 88888.00 2017-09-22 13:51:07.000 265 7929.64 916.01 53904.52 88888.00 2017-09-22 13:51:08.000 265 7929.58 916.01 53904.46 88888.00 2017-09-22 13:51:09.000 265 7929.53 916.06 53904.39 88888.00 2017-09-22 13:51:10.000 265 7929.49 916.11 53904.36 88888.00 2017-09-22 13:51:11.000 265 7929.45 916.16 53904.34 88888.00 2017-09-22 13:51:12.000 265 7929.39 916.19 53904.32 88888.00 2017-09-22 13:51:13.000 265 7929.34 916.17 53904.30 88888.00 2017-09-22 13:51:14.000 265 7929.32 916.14 53904.30 88888.00 2017-09-22 13:51:15.000 265 7929.31 916.10 53904.34 88888.00 2017-09-22 13:51:16.000 265 7929.32 916.03 53904.39 88888.00 2017-09-22 13:51:17.000 265 7929.33 916.00 53904.42 88888.00 2017-09-22 13:51:18.000 265 7929.34 916.01 53904.45 88888.00 2017-09-22 13:51:19.000 265 7929.37 916.02 53904.49 88888.00 2017-09-22 13:51:20.000 265 7929.41 916.03 53904.54 88888.00 2017-09-22 13:51:21.000 265 7929.44 916.06 53904.57 88888.00 2017-09-22 13:51:22.000 265 7929.45 916.09 53904.59 88888.00 2017-09-22 13:51:23.000 265 7929.47 916.11 53904.60 88888.00 2017-09-22 13:51:24.000 265 7929.50 916.13 53904.63 88888.00 2017-09-22 13:51:25.000 265 7929.52 916.15 53904.67 88888.00 2017-09-22 13:51:26.000 265 7929.54 916.14 53904.71 88888.00 2017-09-22 13:51:27.000 265 7929.55 916.12 53904.75 88888.00 2017-09-22 13:51:28.000 265 7929.57 916.10 53904.79 88888.00 2017-09-22 13:51:29.000 265 7929.60 916.13 53904.83 88888.00 2017-09-22 13:51:30.000 265 7929.65 916.14 53904.89 88888.00 2017-09-22 13:51:31.000 265 7929.72 916.13 53904.98 88888.00 2017-09-22 13:51:32.000 265 7929.81 916.12 53905.07 88888.00 2017-09-22 13:51:33.000 265 7929.90 916.12 53905.14 88888.00 2017-09-22 13:51:34.000 265 7929.98 916.14 53905.20 88888.00 2017-09-22 13:51:35.000 265 7930.04 916.16 53905.27 88888.00 2017-09-22 13:51:36.000 265 7930.09 916.14 53905.32 88888.00 2017-09-22 13:51:37.000 265 7930.14 916.10 53905.37 88888.00 2017-09-22 13:51:38.000 265 7930.18 916.08 53905.39 88888.00 2017-09-22 13:51:39.000 265 7930.20 916.09 53905.41 88888.00 2017-09-22 13:51:40.000 265 7930.22 916.10 53905.44 88888.00 2017-09-22 13:51:41.000 265 7930.26 916.08 53905.50 88888.00 2017-09-22 13:51:42.000 265 7930.30 916.07 53905.56 88888.00 2017-09-22 13:51:43.000 265 7930.33 916.09 53905.61 88888.00 2017-09-22 13:51:44.000 265 7930.37 916.15 53905.64 88888.00 2017-09-22 13:51:45.000 265 7930.40 916.23 53905.65 88888.00 2017-09-22 13:51:46.000 265 7930.45 916.28 53905.68 88888.00 2017-09-22 13:51:47.000 265 7930.49 916.29 53905.74 88888.00 2017-09-22 13:51:48.000 265 7930.54 916.28 53905.79 88888.00 2017-09-22 13:51:49.000 265 7930.57 916.26 53905.83 88888.00 2017-09-22 13:51:50.000 265 7930.62 916.27 53905.87 88888.00 2017-09-22 13:51:51.000 265 7930.66 916.29 53905.92 88888.00 2017-09-22 13:51:52.000 265 7930.74 916.33 53905.97 88888.00 2017-09-22 13:51:53.000 265 7930.81 916.38 53906.03 88888.00 2017-09-22 13:51:54.000 265 7930.87 916.39 53906.10 88888.00 2017-09-22 13:51:55.000 265 7930.92 916.39 53906.16 88888.00 2017-09-22 13:51:56.000 265 7930.96 916.41 53906.18 88888.00 2017-09-22 13:51:57.000 265 7930.96 916.43 53906.18 88888.00 2017-09-22 13:51:58.000 265 7930.95 916.42 53906.20 88888.00 2017-09-22 13:51:59.000 265 7930.94 916.42 53906.21 88888.00 2017-09-22 13:52:00.000 265 7930.94 916.44 53906.23 88888.00 2017-09-22 13:52:01.000 265 7930.97 916.48 53906.25 88888.00 2017-09-22 13:52:02.000 265 7931.02 916.57 53906.28 88888.00 2017-09-22 13:52:03.000 265 7931.09 916.66 53906.30 88888.00 2017-09-22 13:52:04.000 265 7931.15 916.73 53906.36 88888.00 2017-09-22 13:52:05.000 265 7931.22 916.79 53906.43 88888.00 2017-09-22 13:52:06.000 265 7931.27 916.85 53906.48 88888.00 2017-09-22 13:52:07.000 265 7931.31 916.90 53906.50 88888.00 2017-09-22 13:52:08.000 265 7931.34 916.94 53906.51 88888.00 2017-09-22 13:52:09.000 265 7931.39 916.98 53906.55 88888.00 2017-09-22 13:52:10.000 265 7931.47 917.00 53906.62 88888.00 2017-09-22 13:52:11.000 265 7931.58 917.00 53906.71 88888.00 2017-09-22 13:52:12.000 265 7931.68 917.01 53906.79 88888.00 2017-09-22 13:52:13.000 265 7931.76 917.03 53906.85 88888.00 2017-09-22 13:52:14.000 265 7931.85 917.06 53906.91 88888.00 2017-09-22 13:52:15.000 265 7931.95 917.09 53906.99 88888.00 2017-09-22 13:52:16.000 265 7932.04 917.15 53907.04 88888.00 2017-09-22 13:52:17.000 265 7932.11 917.20 53907.06 88888.00 2017-09-22 13:52:18.000 265 7932.18 917.23 53907.09 88888.00 2017-09-22 13:52:19.000 265 7932.27 917.28 53907.12 88888.00 2017-09-22 13:52:20.000 265 7932.37 917.35 53907.17 88888.00 2017-09-22 13:52:21.000 265 7932.45 917.41 53907.18 88888.00 2017-09-22 13:52:22.000 265 7932.51 917.47 53907.19 88888.00 2017-09-22 13:52:23.000 265 7932.57 917.54 53907.21 88888.00 2017-09-22 13:52:24.000 265 7932.64 917.64 53907.23 88888.00 2017-09-22 13:52:25.000 265 7932.73 917.75 53907.27 88888.00 2017-09-22 13:52:26.000 265 7932.86 917.86 53907.32 88888.00 2017-09-22 13:52:27.000 265 7932.99 917.96 53907.38 88888.00 2017-09-22 13:52:28.000 265 7933.08 918.03 53907.42 88888.00 2017-09-22 13:52:29.000 265 7933.15 918.07 53907.44 88888.00 2017-09-22 13:52:30.000 265 7933.21 918.12 53907.45 88888.00 2017-09-22 13:52:31.000 265 7933.25 918.16 53907.44 88888.00 2017-09-22 13:52:32.000 265 7933.27 918.20 53907.44 88888.00 2017-09-22 13:52:33.000 265 7933.29 918.24 53907.42 88888.00 2017-09-22 13:52:34.000 265 7933.32 918.32 53907.38 88888.00 2017-09-22 13:52:35.000 265 7933.37 918.44 53907.38 88888.00 2017-09-22 13:52:36.000 265 7933.45 918.55 53907.39 88888.00 2017-09-22 13:52:37.000 265 7933.52 918.62 53907.40 88888.00 2017-09-22 13:52:38.000 265 7933.53 918.66 53907.39 88888.00 2017-09-22 13:52:39.000 265 7933.51 918.72 53907.34 88888.00 2017-09-22 13:52:40.000 265 7933.50 918.80 53907.29 88888.00 2017-09-22 13:52:41.000 265 7933.50 918.85 53907.26 88888.00 2017-09-22 13:52:42.000 265 7933.51 918.89 53907.27 88888.00 2017-09-22 13:52:43.000 265 7933.55 918.91 53907.29 88888.00 2017-09-22 13:52:44.000 265 7933.60 918.94 53907.31 88888.00 2017-09-22 13:52:45.000 265 7933.67 919.01 53907.33 88888.00 2017-09-22 13:52:46.000 265 7933.75 919.10 53907.35 88888.00 2017-09-22 13:52:47.000 265 7933.83 919.20 53907.36 88888.00 2017-09-22 13:52:48.000 265 7933.90 919.27 53907.36 88888.00 2017-09-22 13:52:49.000 265 7933.96 919.32 53907.37 88888.00 2017-09-22 13:52:50.000 265 7934.01 919.36 53907.39 88888.00 2017-09-22 13:52:51.000 265 7934.05 919.38 53907.39 88888.00 2017-09-22 13:52:52.000 265 7934.11 919.40 53907.38 88888.00 2017-09-22 13:52:53.000 265 7934.17 919.40 53907.38 88888.00 2017-09-22 13:52:54.000 265 7934.19 919.37 53907.36 88888.00 2017-09-22 13:52:55.000 265 7934.18 919.34 53907.33 88888.00 2017-09-22 13:52:56.000 265 7934.20 919.34 53907.30 88888.00 2017-09-22 13:52:57.000 265 7934.21 919.34 53907.27 88888.00 2017-09-22 13:52:58.000 265 7934.22 919.35 53907.24 88888.00 2017-09-22 13:52:59.000 265 7934.26 919.38 53907.22 88888.00 2017-09-22 13:53:00.000 265 7934.33 919.41 53907.23 88888.00 2017-09-22 13:53:01.000 265 7934.41 919.44 53907.23 88888.00 2017-09-22 13:53:02.000 265 7934.47 919.46 53907.25 88888.00 2017-09-22 13:53:03.000 265 7934.53 919.48 53907.27 88888.00 2017-09-22 13:53:04.000 265 7934.57 919.48 53907.28 88888.00 2017-09-22 13:53:05.000 265 7934.62 919.46 53907.30 88888.00 2017-09-22 13:53:06.000 265 7934.67 919.45 53907.33 88888.00 2017-09-22 13:53:07.000 265 7934.74 919.42 53907.36 88888.00 2017-09-22 13:53:08.000 265 7934.82 919.40 53907.38 88888.00 2017-09-22 13:53:09.000 265 7934.90 919.42 53907.39 88888.00 2017-09-22 13:53:10.000 265 7935.00 919.45 53907.41 88888.00 2017-09-22 13:53:11.000 265 7935.10 919.50 53907.41 88888.00 2017-09-22 13:53:12.000 265 7935.18 919.55 53907.41 88888.00 2017-09-22 13:53:13.000 265 7935.23 919.57 53907.39 88888.00 2017-09-22 13:53:14.000 265 7935.26 919.58 53907.38 88888.00 2017-09-22 13:53:15.000 265 7935.29 919.58 53907.39 88888.00 2017-09-22 13:53:16.000 265 7935.33 919.56 53907.39 88888.00 2017-09-22 13:53:17.000 265 7935.38 919.51 53907.40 88888.00 2017-09-22 13:53:18.000 265 7935.41 919.50 53907.39 88888.00 2017-09-22 13:53:19.000 265 7935.44 919.54 53907.38 88888.00 2017-09-22 13:53:20.000 265 7935.49 919.60 53907.36 88888.00 2017-09-22 13:53:21.000 265 7935.53 919.65 53907.35 88888.00 2017-09-22 13:53:22.000 265 7935.56 919.68 53907.35 88888.00 2017-09-22 13:53:23.000 265 7935.60 919.71 53907.36 88888.00 2017-09-22 13:53:24.000 265 7935.67 919.73 53907.38 88888.00 2017-09-22 13:53:25.000 265 7935.73 919.73 53907.39 88888.00 2017-09-22 13:53:26.000 265 7935.77 919.72 53907.38 88888.00 2017-09-22 13:53:27.000 265 7935.79 919.70 53907.36 88888.00 2017-09-22 13:53:28.000 265 7935.79 919.70 53907.33 88888.00 2017-09-22 13:53:29.000 265 7935.78 919.73 53907.29 88888.00 2017-09-22 13:53:30.000 265 7935.75 919.74 53907.24 88888.00 2017-09-22 13:53:31.000 265 7935.73 919.76 53907.21 88888.00 2017-09-22 13:53:32.000 265 7935.72 919.80 53907.18 88888.00 2017-09-22 13:53:33.000 265 7935.71 919.86 53907.13 88888.00 2017-09-22 13:53:34.000 265 7935.70 919.90 53907.09 88888.00 2017-09-22 13:53:35.000 265 7935.69 919.93 53907.05 88888.00 2017-09-22 13:53:36.000 265 7935.70 919.96 53907.04 88888.00 2017-09-22 13:53:37.000 265 7935.71 920.00 53907.04 88888.00 2017-09-22 13:53:38.000 265 7935.74 920.07 53907.03 88888.00 2017-09-22 13:53:39.000 265 7935.78 920.15 53907.03 88888.00 2017-09-22 13:53:40.000 265 7935.84 920.21 53907.06 88888.00 2017-09-22 13:53:41.000 265 7935.90 920.24 53907.12 88888.00 2017-09-22 13:53:42.000 265 7935.96 920.23 53907.16 88888.00 2017-09-22 13:53:43.000 265 7936.02 920.22 53907.18 88888.00 2017-09-22 13:53:44.000 265 7936.05 920.21 53907.18 88888.00 2017-09-22 13:53:45.000 265 7936.07 920.18 53907.18 88888.00 2017-09-22 13:53:46.000 265 7936.06 920.14 53907.16 88888.00 2017-09-22 13:53:47.000 265 7936.04 920.10 53907.16 88888.00 2017-09-22 13:53:48.000 265 7936.03 920.07 53907.16 88888.00 2017-09-22 13:53:49.000 265 7936.05 920.05 53907.18 88888.00 2017-09-22 13:53:50.000 265 7936.07 920.06 53907.18 88888.00 2017-09-22 13:53:51.000 265 7936.09 920.10 53907.17 88888.00 2017-09-22 13:53:52.000 265 7936.11 920.15 53907.16 88888.00 2017-09-22 13:53:53.000 265 7936.15 920.21 53907.15 88888.00 2017-09-22 13:53:54.000 265 7936.21 920.27 53907.17 88888.00 2017-09-22 13:53:55.000 265 7936.27 920.35 53907.19 88888.00 2017-09-22 13:53:56.000 265 7936.32 920.40 53907.22 88888.00 2017-09-22 13:53:57.000 265 7936.40 920.42 53907.28 88888.00 2017-09-22 13:53:58.000 265 7936.48 920.38 53907.36 88888.00 2017-09-22 13:53:59.000 265 7936.55 920.31 53907.43 88888.00 2017-09-22 13:54:00.000 265 7936.59 920.22 53907.47 88888.00 2017-09-22 13:54:01.000 265 7936.61 920.12 53907.48 88888.00 2017-09-22 13:54:02.000 265 7936.62 920.05 53907.49 88888.00 2017-09-22 13:54:03.000 265 7936.63 920.03 53907.50 88888.00 2017-09-22 13:54:04.000 265 7936.66 920.00 53907.53 88888.00 2017-09-22 13:54:05.000 265 7936.70 919.99 53907.57 88888.00 2017-09-22 13:54:06.000 265 7936.75 920.01 53907.59 88888.00 2017-09-22 13:54:07.000 265 7936.78 920.06 53907.57 88888.00 2017-09-22 13:54:08.000 265 7936.79 920.10 53907.56 88888.00 2017-09-22 13:54:09.000 265 7936.80 920.14 53907.55 88888.00 2017-09-22 13:54:10.000 265 7936.81 920.18 53907.54 88888.00 2017-09-22 13:54:11.000 265 7936.83 920.24 53907.55 88888.00 2017-09-22 13:54:12.000 265 7936.90 920.28 53907.59 88888.00 2017-09-22 13:54:13.000 265 7936.97 920.28 53907.62 88888.00 2017-09-22 13:54:14.000 265 7937.01 920.26 53907.66 88888.00 2017-09-22 13:54:15.000 265 7937.03 920.24 53907.66 88888.00 2017-09-22 13:54:16.000 265 7937.05 920.23 53907.63 88888.00 2017-09-22 13:54:17.000 265 7937.06 920.25 53907.61 88888.00 2017-09-22 13:54:18.000 265 7937.09 920.26 53907.62 88888.00 2017-09-22 13:54:19.000 265 7937.14 920.28 53907.63 88888.00 2017-09-22 13:54:20.000 265 7937.19 920.33 53907.65 88888.00 2017-09-22 13:54:21.000 265 7937.23 920.37 53907.66 88888.00 2017-09-22 13:54:22.000 265 7937.23 920.38 53907.63 88888.00 2017-09-22 13:54:23.000 265 7937.20 920.39 53907.59 88888.00 2017-09-22 13:54:24.000 265 7937.19 920.40 53907.57 88888.00 2017-09-22 13:54:25.000 265 7937.22 920.41 53907.58 88888.00 2017-09-22 13:54:26.000 265 7937.26 920.39 53907.61 88888.00 2017-09-22 13:54:27.000 265 7937.28 920.35 53907.62 88888.00 2017-09-22 13:54:28.000 265 7937.28 920.29 53907.62 88888.00 2017-09-22 13:54:29.000 265 7937.28 920.19 53907.61 88888.00 2017-09-22 13:54:30.000 265 7937.28 920.10 53907.60 88888.00 2017-09-22 13:54:31.000 265 7937.29 920.06 53907.59 88888.00 2017-09-22 13:54:32.000 265 7937.32 920.11 53907.56 88888.00 2017-09-22 13:54:33.000 265 7937.34 920.19 53907.52 88888.00 2017-09-22 13:54:34.000 265 7937.35 920.25 53907.49 88888.00 2017-09-22 13:54:35.000 265 7937.37 920.30 53907.48 88888.00 2017-09-22 13:54:36.000 265 7937.38 920.30 53907.47 88888.00 2017-09-22 13:54:37.000 265 7937.38 920.24 53907.45 88888.00 2017-09-22 13:54:38.000 265 7937.36 920.16 53907.43 88888.00 2017-09-22 13:54:39.000 265 7937.33 920.08 53907.42 88888.00 2017-09-22 13:54:40.000 265 7937.31 920.00 53907.41 88888.00 2017-09-22 13:54:41.000 265 7937.30 919.92 53907.42 88888.00 2017-09-22 13:54:42.000 265 7937.32 919.83 53907.46 88888.00 2017-09-22 13:54:43.000 265 7937.35 919.75 53907.53 88888.00 2017-09-22 13:54:44.000 265 7937.40 919.69 53907.59 88888.00 2017-09-22 13:54:45.000 265 7937.45 919.64 53907.63 88888.00 2017-09-22 13:54:46.000 265 7937.48 919.60 53907.64 88888.00 2017-09-22 13:54:47.000 265 7937.52 919.58 53907.64 88888.00 2017-09-22 13:54:48.000 265 7937.57 919.56 53907.64 88888.00 2017-09-22 13:54:49.000 265 7937.64 919.53 53907.66 88888.00 2017-09-22 13:54:50.000 265 7937.69 919.46 53907.68 88888.00 2017-09-22 13:54:51.000 265 7937.69 919.36 53907.66 88888.00 2017-09-22 13:54:52.000 265 7937.65 919.24 53907.62 88888.00 2017-09-22 13:54:53.000 265 7937.59 919.14 53907.58 88888.00 2017-09-22 13:54:54.000 265 7937.53 919.06 53907.57 88888.00 2017-09-22 13:54:55.000 265 7937.52 919.00 53907.59 88888.00 2017-09-22 13:54:56.000 265 7937.57 918.96 53907.64 88888.00 2017-09-22 13:54:57.000 265 7937.64 918.92 53907.71 88888.00 2017-09-22 13:54:58.000 265 7937.69 918.85 53907.77 88888.00 2017-09-22 13:54:59.000 265 7937.69 918.77 53907.78 88888.00 2017-09-22 13:55:00.000 265 7937.65 918.68 53907.75 88888.00 2017-09-22 13:55:01.000 265 7937.60 918.55 53907.71 88888.00 2017-09-22 13:55:02.000 265 7937.55 918.40 53907.67 88888.00 2017-09-22 13:55:03.000 265 7937.50 918.28 53907.64 88888.00 2017-09-22 13:55:04.000 265 7937.46 918.19 53907.63 88888.00 2017-09-22 13:55:05.000 265 7937.39 918.06 53907.60 88888.00 2017-09-22 13:55:06.000 265 7937.29 917.95 53907.55 88888.00 2017-09-22 13:55:07.000 265 7937.19 917.90 53907.52 88888.00 2017-09-22 13:55:08.000 265 7937.13 917.87 53907.52 88888.00 2017-09-22 13:55:09.000 265 7937.15 917.84 53907.56 88888.00 2017-09-22 13:55:10.000 265 7937.21 917.79 53907.66 88888.00 2017-09-22 13:55:11.000 265 7937.27 917.70 53907.75 88888.00 2017-09-22 13:55:12.000 265 7937.31 917.60 53907.80 88888.00 2017-09-22 13:55:13.000 265 7937.30 917.49 53907.82 88888.00 2017-09-22 13:55:14.000 265 7937.26 917.37 53907.82 88888.00 2017-09-22 13:55:15.000 265 7937.19 917.24 53907.77 88888.00 2017-09-22 13:55:16.000 265 7937.10 917.14 53907.72 88888.00 2017-09-22 13:55:17.000 265 7937.03 917.06 53907.71 88888.00 2017-09-22 13:55:18.000 265 7936.99 916.99 53907.73 88888.00 2017-09-22 13:55:19.000 265 7936.98 916.91 53907.77 88888.00 2017-09-22 13:55:20.000 265 7936.99 916.86 53907.84 88888.00 2017-09-22 13:55:21.000 265 7937.03 916.80 53907.92 88888.00 2017-09-22 13:55:22.000 265 7937.06 916.72 53908.01 88888.00 2017-09-22 13:55:23.000 265 7937.07 916.62 53908.07 88888.00 2017-09-22 13:55:24.000 265 7937.06 916.50 53908.12 88888.00 2017-09-22 13:55:25.000 265 7937.05 916.36 53908.17 88888.00 2017-09-22 13:55:26.000 265 7937.04 916.24 53908.21 88888.00 2017-09-22 13:55:27.000 265 7937.04 916.15 53908.26 88888.00 2017-09-22 13:55:28.000 265 7937.01 916.07 53908.27 88888.00 2017-09-22 13:55:29.000 265 7936.94 915.99 53908.25 88888.00 2017-09-22 13:55:30.000 265 7936.85 915.91 53908.23 88888.00 2017-09-22 13:55:31.000 265 7936.76 915.86 53908.20 88888.00 2017-09-22 13:55:32.000 265 7936.69 915.83 53908.20 88888.00 2017-09-22 13:55:33.000 265 7936.67 915.79 53908.23 88888.00 2017-09-22 13:55:34.000 265 7936.70 915.75 53908.32 88888.00 2017-09-22 13:55:35.000 265 7936.75 915.71 53908.43 88888.00 2017-09-22 13:55:36.000 265 7936.80 915.65 53908.54 88888.00 2017-09-22 13:55:37.000 265 7936.80 915.55 53908.61 88888.00 2017-09-22 13:55:38.000 265 7936.74 915.44 53908.63 88888.00 2017-09-22 13:55:39.000 265 7936.66 915.35 53908.62 88888.00 2017-09-22 13:55:40.000 265 7936.58 915.28 53908.59 88888.00 2017-09-22 13:55:41.000 265 7936.53 915.21 53908.59 88888.00 2017-09-22 13:55:42.000 265 7936.49 915.16 53908.62 88888.00 2017-09-22 13:55:43.000 265 7936.48 915.09 53908.68 88888.00 2017-09-22 13:55:44.000 265 7936.47 915.00 53908.75 88888.00 2017-09-22 13:55:45.000 265 7936.44 914.93 53908.80 88888.00 2017-09-22 13:55:46.000 265 7936.37 914.89 53908.81 88888.00 2017-09-22 13:55:47.000 265 7936.30 914.88 53908.80 88888.00 2017-09-22 13:55:48.000 265 7936.27 914.87 53908.81 88888.00 2017-09-22 13:55:49.000 265 7936.25 914.86 53908.86 88888.00 2017-09-22 13:55:50.000 265 7936.23 914.83 53908.91 88888.00 2017-09-22 13:55:51.000 265 7936.19 914.80 53908.95 88888.00 2017-09-22 13:55:52.000 265 7936.14 914.74 53908.98 88888.00 2017-09-22 13:55:53.000 265 7936.07 914.65 53909.00 88888.00 2017-09-22 13:55:54.000 265 7936.03 914.57 53909.04 88888.00 2017-09-22 13:55:55.000 265 7936.01 914.50 53909.07 88888.00 2017-09-22 13:55:56.000 265 7935.99 914.42 53909.12 88888.00 2017-09-22 13:55:57.000 265 7935.95 914.33 53909.15 88888.00 2017-09-22 13:55:58.000 265 7935.84 914.26 53909.12 88888.00 2017-09-22 13:55:59.000 265 7935.70 914.24 53909.05 88888.00 2017-09-22 13:56:00.000 265 7935.59 914.28 53909.01 88888.00 2017-09-22 13:56:01.000 265 7935.52 914.34 53909.00 88888.00 2017-09-22 13:56:02.000 265 7935.49 914.39 53909.04 88888.00 2017-09-22 13:56:03.000 265 7935.46 914.41 53909.11 88888.00 2017-09-22 13:56:04.000 265 7935.41 914.39 53909.16 88888.00 2017-09-22 13:56:05.000 265 7935.34 914.37 53909.18 88888.00 2017-09-22 13:56:06.000 265 7935.25 914.34 53909.16 88888.00 2017-09-22 13:56:07.000 265 7935.20 914.33 53909.17 88888.00 2017-09-22 13:56:08.000 265 7935.19 914.33 53909.21 88888.00 2017-09-22 13:56:09.000 265 7935.19 914.33 53909.29 88888.00 2017-09-22 13:56:10.000 265 7935.17 914.29 53909.36 88888.00 2017-09-22 13:56:11.000 265 7935.13 914.25 53909.40 88888.00 2017-09-22 13:56:12.000 265 7935.03 914.21 53909.39 88888.00 2017-09-22 13:56:13.000 265 7934.91 914.20 53909.36 88888.00 2017-09-22 13:56:14.000 265 7934.79 914.24 53909.33 88888.00 2017-09-22 13:56:15.000 265 7934.70 914.32 53909.32 88888.00 2017-09-22 13:56:16.000 265 7934.65 914.41 53909.36 88888.00 2017-09-22 13:56:17.000 265 7934.64 914.47 53909.43 88888.00 2017-09-22 13:56:18.000 265 7934.61 914.50 53909.48 88888.00 2017-09-22 13:56:19.000 265 7934.56 914.50 53909.51 88888.00 2017-09-22 13:56:20.000 265 7934.47 914.48 53909.51 88888.00 2017-09-22 13:56:21.000 265 7934.36 914.48 53909.48 88888.00 2017-09-22 13:56:22.000 265 7934.27 914.53 53909.47 88888.00 2017-09-22 13:56:23.000 265 7934.21 914.59 53909.47 88888.00 2017-09-22 13:56:24.000 265 7934.16 914.61 53909.49 88888.00 2017-09-22 13:56:25.000 265 7934.09 914.59 53909.52 88888.00 2017-09-22 13:56:26.000 265 7933.96 914.56 53909.52 88888.00 2017-09-22 13:56:27.000 265 7933.79 914.53 53909.47 88888.00 2017-09-22 13:56:28.000 265 7933.63 914.52 53909.42 88888.00 2017-09-22 13:56:29.000 265 7933.51 914.52 53909.41 88888.00 2017-09-22 13:56:30.000 265 7933.42 914.51 53909.44 88888.00 2017-09-22 13:56:31.000 265 7933.35 914.52 53909.47 88888.00 2017-09-22 13:56:32.000 265 7933.27 914.52 53909.49 88888.00 2017-09-22 13:56:33.000 265 7933.17 914.52 53909.50 88888.00 2017-09-22 13:56:34.000 265 7933.04 914.57 53909.47 88888.00 2017-09-22 13:56:35.000 265 7932.90 914.65 53909.42 88888.00 2017-09-22 13:56:36.000 265 7932.78 914.72 53909.38 88888.00 2017-09-22 13:56:37.000 265 7932.68 914.78 53909.38 88888.00 2017-09-22 13:56:38.000 265 7932.61 914.83 53909.40 88888.00 2017-09-22 13:56:39.000 265 7932.51 914.84 53909.40 88888.00 2017-09-22 13:56:40.000 265 7932.36 914.84 53909.40 88888.00 2017-09-22 13:56:41.000 265 7932.22 914.83 53909.40 88888.00 2017-09-22 13:56:42.000 265 7932.11 914.79 53909.41 88888.00 2017-09-22 13:56:43.000 265 7931.98 914.74 53909.42 88888.00 2017-09-22 13:56:44.000 265 7931.82 914.70 53909.40 88888.00 2017-09-22 13:56:45.000 265 7931.64 914.69 53909.36 88888.00 2017-09-22 13:56:46.000 265 7931.45 914.69 53909.28 88888.00 2017-09-22 13:56:47.000 265 7931.26 914.73 53909.21 88888.00 2017-09-22 13:56:48.000 265 7931.10 914.83 53909.14 88888.00 2017-09-22 13:56:49.000 265 7930.99 914.97 53909.11 88888.00 2017-09-22 13:56:50.000 265 7930.90 915.05 53909.12 88888.00 2017-09-22 13:56:51.000 265 7930.83 915.09 53909.15 88888.00 2017-09-22 13:56:52.000 265 7930.73 915.11 53909.15 88888.00 2017-09-22 13:56:53.000 265 7930.58 915.08 53909.14 88888.00 2017-09-22 13:56:54.000 265 7930.44 915.02 53909.12 88888.00 2017-09-22 13:56:55.000 265 7930.31 914.99 53909.13 88888.00 2017-09-22 13:56:56.000 265 7930.19 914.95 53909.15 88888.00 2017-09-22 13:56:57.000 265 7930.10 914.92 53909.20 88888.00 2017-09-22 13:56:58.000 265 7930.00 914.88 53909.22 88888.00 2017-09-22 13:56:59.000 265 7929.87 914.87 53909.18 88888.00 2017-09-22 13:57:00.000 265 7929.73 914.90 53909.10 88888.00 2017-09-22 13:57:01.000 265 7929.59 914.96 53909.04 88888.00 2017-09-22 13:57:02.000 265 7929.46 915.02 53909.00 88888.00 2017-09-22 13:57:03.000 265 7929.38 915.07 53908.99 88888.00 2017-09-22 13:57:04.000 265 7929.30 915.09 53909.01 88888.00 2017-09-22 13:57:05.000 265 7929.21 915.07 53909.04 88888.00 2017-09-22 13:57:06.000 265 7929.15 915.03 53909.09 88888.00 2017-09-22 13:57:07.000 265 7929.10 914.98 53909.13 88888.00 2017-09-22 13:57:08.000 265 7929.04 914.95 53909.18 88888.00 2017-09-22 13:57:09.000 265 7928.97 914.96 53909.21 88888.00 2017-09-22 13:57:10.000 265 7928.87 914.98 53909.18 88888.00 2017-09-22 13:57:11.000 265 7928.75 915.00 53909.14 88888.00 2017-09-22 13:57:12.000 265 7928.63 915.02 53909.11 88888.00 2017-09-22 13:57:13.000 265 7928.53 915.03 53909.08 88888.00 2017-09-22 13:57:14.000 265 7928.46 915.03 53909.07 88888.00 2017-09-22 13:57:15.000 265 7928.38 915.05 53909.05 88888.00 2017-09-22 13:57:16.000 265 7928.28 915.07 53909.04 88888.00 2017-09-22 13:57:17.000 265 7928.19 915.11 53909.02 88888.00 2017-09-22 13:57:18.000 265 7928.12 915.16 53909.02 88888.00 2017-09-22 13:57:19.000 265 7928.06 915.23 53909.04 88888.00 2017-09-22 13:57:20.000 265 7928.01 915.30 53909.06 88888.00 2017-09-22 13:57:21.000 265 7927.96 915.35 53909.07 88888.00 2017-09-22 13:57:22.000 265 7927.90 915.41 53909.06 88888.00 2017-09-22 13:57:23.000 265 7927.84 915.47 53909.07 88888.00 2017-09-22 13:57:24.000 265 7927.80 915.53 53909.10 88888.00 2017-09-22 13:57:25.000 265 7927.78 915.56 53909.12 88888.00 2017-09-22 13:57:26.000 265 7927.75 915.55 53909.16 88888.00 2017-09-22 13:57:27.000 265 7927.73 915.53 53909.20 88888.00 2017-09-22 13:57:28.000 265 7927.70 915.56 53909.23 88888.00 2017-09-22 13:57:29.000 265 7927.67 915.64 53909.24 88888.00 2017-09-22 13:57:30.000 265 7927.64 915.74 53909.25 88888.00 2017-09-22 13:57:31.000 265 7927.63 915.82 53909.26 88888.00 2017-09-22 13:57:32.000 265 7927.64 915.88 53909.29 88888.00 2017-09-22 13:57:33.000 265 7927.67 915.94 53909.35 88888.00 2017-09-22 13:57:34.000 265 7927.69 916.00 53909.39 88888.00 2017-09-22 13:57:35.000 265 7927.69 916.06 53909.42 88888.00 2017-09-22 13:57:36.000 265 7927.68 916.09 53909.43 88888.00 2017-09-22 13:57:37.000 265 7927.68 916.13 53909.45 88888.00 2017-09-22 13:57:38.000 265 7927.71 916.19 53909.50 88888.00 2017-09-22 13:57:39.000 265 7927.74 916.26 53909.56 88888.00 2017-09-22 13:57:40.000 265 7927.79 916.34 53909.60 88888.00 2017-09-22 13:57:41.000 265 7927.83 916.38 53909.64 88888.00 2017-09-22 13:57:42.000 265 7927.86 916.41 53909.66 88888.00 2017-09-22 13:57:43.000 265 7927.90 916.45 53909.69 88888.00 2017-09-22 13:57:44.000 265 7927.92 916.47 53909.72 88888.00 2017-09-22 13:57:45.000 265 7927.92 916.46 53909.74 88888.00 2017-09-22 13:57:46.000 265 7927.91 916.50 53909.74 88888.00 2017-09-22 13:57:47.000 265 7927.92 916.58 53909.74 88888.00 2017-09-22 13:57:48.000 265 7927.95 916.66 53909.75 88888.00 2017-09-22 13:57:49.000 265 7927.98 916.73 53909.77 88888.00 2017-09-22 13:57:50.000 265 7928.03 916.78 53909.80 88888.00 2017-09-22 13:57:51.000 265 7928.09 916.82 53909.84 88888.00 2017-09-22 13:57:52.000 265 7928.13 916.86 53909.86 88888.00 2017-09-22 13:57:53.000 265 7928.13 916.87 53909.85 88888.00 2017-09-22 13:57:54.000 265 7928.10 916.89 53909.82 88888.00 2017-09-22 13:57:55.000 265 7928.08 916.93 53909.81 88888.00 2017-09-22 13:57:56.000 265 7928.09 916.95 53909.82 88888.00 2017-09-22 13:57:57.000 265 7928.15 916.97 53909.87 88888.00 2017-09-22 13:57:58.000 265 7928.23 916.98 53909.95 88888.00 2017-09-22 13:57:59.000 265 7928.32 916.97 53910.02 88888.00 2017-09-22 13:58:00.000 265 7928.40 916.96 53910.09 88888.00 2017-09-22 13:58:01.000 265 7928.48 916.98 53910.14 88888.00 2017-09-22 13:58:02.000 265 7928.54 917.02 53910.14 88888.00 2017-09-22 13:58:03.000 265 7928.55 917.08 53910.09 88888.00 2017-09-22 13:58:04.000 265 7928.55 917.13 53910.04 88888.00 2017-09-22 13:58:05.000 265 7928.55 917.18 53909.98 88888.00 2017-09-22 13:58:06.000 265 7928.55 917.21 53909.94 88888.00 2017-09-22 13:58:07.000 265 7928.52 917.22 53909.90 88888.00 2017-09-22 13:58:08.000 265 7928.46 917.21 53909.86 88888.00 2017-09-22 13:58:09.000 265 7928.42 917.19 53909.84 88888.00 2017-09-22 13:58:10.000 265 7928.43 917.18 53909.87 88888.00 2017-09-22 13:58:11.000 265 7928.49 917.15 53909.93 88888.00 2017-09-22 13:58:12.000 265 7928.58 917.12 53910.01 88888.00 2017-09-22 13:58:13.000 265 7928.67 917.10 53910.08 88888.00 2017-09-22 13:58:14.000 265 7928.72 917.08 53910.09 88888.00 2017-09-22 13:58:15.000 265 7928.73 917.05 53910.05 88888.00 2017-09-22 13:58:16.000 265 7928.70 917.05 53909.96 88888.00 2017-09-22 13:58:17.000 265 7928.63 917.07 53909.86 88888.00 2017-09-22 13:58:18.000 265 7928.52 917.07 53909.73 88888.00 2017-09-22 13:58:19.000 265 7928.40 917.07 53909.62 88888.00 2017-09-22 13:58:20.000 265 7928.32 917.09 53909.57 88888.00 2017-09-22 13:58:21.000 265 7928.32 917.08 53909.62 88888.00 2017-09-22 13:58:22.000 265 7928.37 917.02 53909.72 88888.00 2017-09-22 13:58:23.000 265 7928.44 916.94 53909.82 88888.00 2017-09-22 13:58:24.000 265 7928.53 916.86 53909.90 88888.00 2017-09-22 13:58:25.000 265 7928.57 916.76 53909.94 88888.00 2017-09-22 13:58:26.000 265 7928.55 916.66 53909.92 88888.00 2017-09-22 13:58:27.000 265 7928.50 916.61 53909.83 88888.00 2017-09-22 13:58:28.000 265 7928.40 916.60 53909.71 88888.00 2017-09-22 13:58:29.000 265 7928.27 916.62 53909.58 88888.00 2017-09-22 13:58:30.000 265 7928.14 916.65 53909.46 88888.00 2017-09-22 13:58:31.000 265 7928.03 916.66 53909.39 88888.00 2017-09-22 13:58:32.000 265 7927.98 916.66 53909.39 88888.00 2017-09-22 13:58:33.000 265 7928.03 916.62 53909.47 88888.00 2017-09-22 13:58:34.000 265 7928.10 916.53 53909.59 88888.00 2017-09-22 13:58:35.000 265 7928.15 916.41 53909.68 88888.00 2017-09-22 13:58:36.000 265 7928.14 916.30 53909.69 88888.00 2017-09-22 13:58:37.000 265 7928.08 916.25 53909.60 88888.00 2017-09-22 13:58:38.000 265 7927.98 916.26 53909.46 88888.00 2017-09-22 13:58:39.000 265 7927.85 916.31 53909.33 88888.00 2017-09-22 13:58:40.000 265 7927.72 916.39 53909.21 88888.00 2017-09-22 13:58:41.000 265 7927.64 916.45 53909.14 88888.00 2017-09-22 13:58:42.000 265 7927.61 916.50 53909.13 88888.00 2017-09-22 13:58:43.000 265 7927.61 916.53 53909.16 88888.00 2017-09-22 13:58:44.000 265 7927.63 916.50 53909.21 88888.00 2017-09-22 13:58:45.000 265 7927.65 916.41 53909.27 88888.00 2017-09-22 13:58:46.000 265 7927.66 916.32 53909.30 88888.00 2017-09-22 13:58:47.000 265 7927.65 916.23 53909.31 88888.00 2017-09-22 13:58:48.000 265 7927.61 916.21 53909.28 88888.00 2017-09-22 13:58:49.000 265 7927.54 916.25 53909.19 88888.00 2017-09-22 13:58:50.000 265 7927.44 916.32 53909.07 88888.00 2017-09-22 13:58:51.000 265 7927.33 916.40 53908.96 88888.00 2017-09-22 13:58:52.000 265 7927.25 916.50 53908.87 88888.00 2017-09-22 13:58:53.000 265 7927.20 916.59 53908.82 88888.00 2017-09-22 13:58:54.000 265 7927.18 916.63 53908.83 88888.00 2017-09-22 13:58:55.000 265 7927.17 916.63 53908.86 88888.00 2017-09-22 13:58:56.000 265 7927.17 916.60 53908.89 88888.00 2017-09-22 13:58:57.000 265 7927.17 916.58 53908.91 88888.00 2017-09-22 13:58:58.000 265 7927.16 916.55 53908.93 88888.00 2017-09-22 13:58:59.000 265 7927.13 916.53 53908.91 88888.00 2017-09-22 13:59:00.000 265 7927.07 916.58 53908.84 88888.00 2017-09-22 13:59:01.000 265 7926.99 916.66 53908.74 88888.00 2017-09-22 13:59:02.000 265 7926.92 916.75 53908.64 88888.00 2017-09-22 13:59:03.000 265 7926.85 916.84 53908.55 88888.00 2017-09-22 13:59:04.000 265 7926.79 916.92 53908.50 88888.00 2017-09-22 13:59:05.000 265 7926.75 916.98 53908.46 88888.00 2017-09-22 13:59:06.000 265 7926.73 917.00 53908.45 88888.00 2017-09-22 13:59:07.000 265 7926.72 917.00 53908.47 88888.00 2017-09-22 13:59:08.000 265 7926.72 916.97 53908.50 88888.00 2017-09-22 13:59:09.000 265 7926.71 916.91 53908.52 88888.00 2017-09-22 13:59:10.000 265 7926.71 916.87 53908.53 88888.00 2017-09-22 13:59:11.000 265 7926.71 916.88 53908.51 88888.00 2017-09-22 13:59:12.000 265 7926.70 916.93 53908.47 88888.00 2017-09-22 13:59:13.000 265 7926.67 917.00 53908.42 88888.00 2017-09-22 13:59:14.000 265 7926.60 917.08 53908.33 88888.00 2017-09-22 13:59:15.000 265 7926.52 917.13 53908.25 88888.00 2017-09-22 13:59:16.000 265 7926.48 917.15 53908.22 88888.00 2017-09-22 13:59:17.000 265 7926.47 917.15 53908.22 88888.00 2017-09-22 13:59:18.000 265 7926.45 917.11 53908.23 88888.00 2017-09-22 13:59:19.000 265 7926.44 917.06 53908.23 88888.00 2017-09-22 13:59:20.000 265 7926.44 917.02 53908.23 88888.00 2017-09-22 13:59:21.000 265 7926.45 917.00 53908.24 88888.00 2017-09-22 13:59:22.000 265 7926.44 916.98 53908.26 88888.00 2017-09-22 13:59:23.000 265 7926.41 916.95 53908.25 88888.00 2017-09-22 13:59:24.000 265 7926.36 916.91 53908.21 88888.00 2017-09-22 13:59:25.000 265 7926.31 916.89 53908.17 88888.00 2017-09-22 13:59:26.000 265 7926.25 916.90 53908.11 88888.00 2017-09-22 13:59:27.000 265 7926.20 916.93 53908.04 88888.00 2017-09-22 13:59:28.000 265 7926.16 916.97 53907.99 88888.00 2017-09-22 13:59:29.000 265 7926.12 916.99 53907.96 88888.00 2017-09-22 13:59:30.000 265 7926.09 916.96 53907.95 88888.00 2017-09-22 13:59:31.000 265 7926.08 916.89 53907.96 88888.00 2017-09-22 13:59:32.000 265 7926.08 916.80 53907.98 88888.00 2017-09-22 13:59:33.000 265 7926.06 916.74 53907.97 88888.00 2017-09-22 13:59:34.000 265 7926.02 916.69 53907.94 88888.00 2017-09-22 13:59:35.000 265 7925.96 916.66 53907.89 88888.00 2017-09-22 13:59:36.000 265 7925.88 916.67 53907.84 88888.00 2017-09-22 13:59:37.000 265 7925.78 916.69 53907.77 88888.00 2017-09-22 13:59:38.000 265 7925.68 916.72 53907.69 88888.00 2017-09-22 13:59:39.000 265 7925.59 916.76 53907.61 88888.00 2017-09-22 13:59:40.000 265 7925.50 916.79 53907.54 88888.00 2017-09-22 13:59:41.000 265 7925.40 916.78 53907.45 88888.00 2017-09-22 13:59:42.000 265 7925.31 916.76 53907.39 88888.00 2017-09-22 13:59:43.000 265 7925.23 916.70 53907.36 88888.00 2017-09-22 13:59:44.000 265 7925.14 916.61 53907.34 88888.00 2017-09-22 13:59:45.000 265 7925.03 916.52 53907.29 88888.00 2017-09-22 13:59:46.000 265 7924.92 916.43 53907.23 88888.00 2017-09-22 13:59:47.000 265 7924.80 916.36 53907.17 88888.00 2017-09-22 13:59:48.000 265 7924.68 916.32 53907.10 88888.00 2017-09-22 13:59:49.000 265 7924.57 916.34 53907.04 88888.00 2017-09-22 13:59:50.000 265 7924.46 916.36 53906.97 88888.00 2017-09-22 13:59:51.000 265 7924.34 916.37 53906.90 88888.00 2017-09-22 13:59:52.000 265 7924.20 916.37 53906.81 88888.00 2017-09-22 13:59:53.000 265 7924.07 916.37 53906.74 88888.00 2017-09-22 13:59:54.000 265 7923.96 916.37 53906.68 88888.00 2017-09-22 13:59:55.000 265 7923.84 916.35 53906.62 88888.00 2017-09-22 13:59:56.000 265 7923.74 916.31 53906.57 88888.00 2017-09-22 13:59:57.000 265 7923.64 916.24 53906.55 88888.00 2017-09-22 13:59:58.000 265 7923.55 916.18 53906.54 88888.00 2017-09-22 13:59:59.000 265 7923.47 916.12 53906.50 88888.00 2017-09-22 14:00:00.000 265 7923.38 916.07 53906.44 88888.00 2017-09-22 14:00:01.000 265 7923.26 916.05 53906.38 88888.00 2017-09-22 14:00:02.000 265 7923.15 916.08 53906.30 88888.00 2017-09-22 14:00:03.000 265 7923.05 916.11 53906.23 88888.00 2017-09-22 14:00:04.000 265 7922.96 916.14 53906.18 88888.00 2017-09-22 14:00:05.000 265 7922.88 916.17 53906.15 88888.00 2017-09-22 14:00:06.000 265 7922.80 916.16 53906.12 88888.00 2017-09-22 14:00:07.000 265 7922.72 916.12 53906.10 88888.00 2017-09-22 14:00:08.000 265 7922.65 916.06 53906.11 88888.00 2017-09-22 14:00:09.000 265 7922.61 915.98 53906.12 88888.00 2017-09-22 14:00:10.000 265 7922.58 915.87 53906.15 88888.00 2017-09-22 14:00:11.000 265 7922.52 915.80 53906.16 88888.00 2017-09-22 14:00:12.000 265 7922.45 915.79 53906.12 88888.00 2017-09-22 14:00:13.000 265 7922.36 915.83 53906.05 88888.00 2017-09-22 14:00:14.000 265 7922.27 915.88 53905.98 88888.00 2017-09-22 14:00:15.000 265 7922.19 915.91 53905.93 88888.00 2017-09-22 14:00:16.000 265 7922.13 915.90 53905.90 88888.00 2017-09-22 14:00:17.000 265 7922.08 915.86 53905.89 88888.00 2017-09-22 14:00:18.000 265 7922.02 915.81 53905.88 88888.00 2017-09-22 14:00:19.000 265 7921.97 915.78 53905.88 88888.00 2017-09-22 14:00:20.000 265 7921.95 915.76 53905.88 88888.00 2017-09-22 14:00:21.000 265 7921.93 915.73 53905.90 88888.00 2017-09-22 14:00:22.000 265 7921.91 915.67 53905.92 88888.00 2017-09-22 14:00:23.000 265 7921.88 915.59 53905.93 88888.00 2017-09-22 14:00:24.000 265 7921.84 915.52 53905.93 88888.00 2017-09-22 14:00:25.000 265 7921.78 915.47 53905.91 88888.00 2017-09-22 14:00:26.000 265 7921.73 915.44 53905.87 88888.00 2017-09-22 14:00:27.000 265 7921.67 915.45 53905.81 88888.00 2017-09-22 14:00:28.000 265 7921.60 915.48 53905.75 88888.00 2017-09-22 14:00:29.000 265 7921.52 915.52 53905.70 88888.00 2017-09-22 14:00:30.000 265 7921.44 915.55 53905.64 88888.00 2017-09-22 14:00:31.000 265 7921.37 915.54 53905.60 88888.00 2017-09-22 14:00:32.000 265 7921.32 915.47 53905.59 88888.00 2017-09-22 14:00:33.000 265 7921.28 915.37 53905.60 88888.00 2017-09-22 14:00:34.000 265 7921.24 915.26 53905.62 88888.00 2017-09-22 14:00:35.000 265 7921.22 915.18 53905.63 88888.00 2017-09-22 14:00:36.000 265 7921.20 915.14 53905.64 88888.00 2017-09-22 14:00:37.000 265 7921.15 915.10 53905.61 88888.00 2017-09-22 14:00:38.000 265 7921.06 915.07 53905.55 88888.00 2017-09-22 14:00:39.000 265 7920.98 915.04 53905.48 88888.00 2017-09-22 14:00:40.000 265 7920.94 915.02 53905.45 88888.00 2017-09-22 14:00:41.000 265 7920.92 914.99 53905.46 88888.00 2017-09-22 14:00:42.000 265 7920.89 914.96 53905.45 88888.00 2017-09-22 14:00:43.000 265 7920.85 914.94 53905.40 88888.00 2017-09-22 14:00:44.000 265 7920.78 914.94 53905.33 88888.00 2017-09-22 14:00:45.000 265 7920.70 914.94 53905.26 88888.00 2017-09-22 14:00:46.000 265 7920.63 914.92 53905.21 88888.00 2017-09-22 14:00:47.000 265 7920.56 914.88 53905.18 88888.00 2017-09-22 14:00:48.000 265 7920.51 914.82 53905.17 88888.00 2017-09-22 14:00:49.000 265 7920.46 914.75 53905.16 88888.00 2017-09-22 14:00:50.000 265 7920.40 914.72 53905.12 88888.00 2017-09-22 14:00:51.000 265 7920.33 914.73 53905.04 88888.00 2017-09-22 14:00:52.000 265 7920.27 914.75 53904.97 88888.00 2017-09-22 14:00:53.000 265 7920.23 914.77 53904.93 88888.00 2017-09-22 14:00:54.000 265 7920.18 914.77 53904.89 88888.00 2017-09-22 14:00:55.000 265 7920.15 914.74 53904.86 88888.00 2017-09-22 14:00:56.000 265 7920.12 914.68 53904.84 88888.00 2017-09-22 14:00:57.000 265 7920.06 914.60 53904.81 88888.00 2017-09-22 14:00:58.000 265 7919.99 914.54 53904.75 88888.00 2017-09-22 14:00:59.000 265 7919.91 914.48 53904.68 88888.00 2017-09-22 14:01:00.000 265 7919.82 914.43 53904.60 88888.00 2017-09-22 14:01:01.000 265 7919.74 914.40 53904.53 88888.00 2017-09-22 14:01:02.000 265 7919.69 914.36 53904.48 88888.00 2017-09-22 14:01:03.000 265 7919.63 914.31 53904.45 88888.00 2017-09-22 14:01:04.000 265 7919.57 914.28 53904.39 88888.00 2017-09-22 14:01:05.000 265 7919.50 914.26 53904.32 88888.00 2017-09-22 14:01:06.000 265 7919.44 914.20 53904.27 88888.00 2017-09-22 14:01:07.000 265 7919.41 914.09 53904.24 88888.00 2017-09-22 14:01:08.000 265 7919.39 913.99 53904.23 88888.00 2017-09-22 14:01:09.000 265 7919.38 913.89 53904.22 88888.00 2017-09-22 14:01:10.000 265 7919.34 913.79 53904.18 88888.00 2017-09-22 14:01:11.000 265 7919.24 913.73 53904.10 88888.00 2017-09-22 14:01:12.000 265 7919.13 913.71 53903.98 88888.00 2017-09-22 14:01:13.000 265 7919.03 913.68 53903.88 88888.00 2017-09-22 14:01:14.000 265 7918.97 913.64 53903.83 88888.00 2017-09-22 14:01:15.000 265 7918.96 913.59 53903.83 88888.00 2017-09-22 14:01:16.000 265 7918.97 913.54 53903.83 88888.00 2017-09-22 14:01:17.000 265 7918.96 913.49 53903.81 88888.00 2017-09-22 14:01:18.000 265 7918.92 913.44 53903.75 88888.00 2017-09-22 14:01:19.000 265 7918.85 913.39 53903.68 88888.00 2017-09-22 14:01:20.000 265 7918.79 913.35 53903.61 88888.00 2017-09-22 14:01:21.000 265 7918.73 913.29 53903.55 88888.00 2017-09-22 14:01:22.000 265 7918.70 913.21 53903.52 88888.00 2017-09-22 14:01:23.000 265 7918.69 913.13 53903.49 88888.00 2017-09-22 14:01:24.000 265 7918.67 913.07 53903.46 88888.00 2017-09-22 14:01:25.000 265 7918.65 913.04 53903.43 88888.00 2017-09-22 14:01:26.000 265 7918.63 913.04 53903.39 88888.00 2017-09-22 14:01:27.000 265 7918.63 913.03 53903.36 88888.00 2017-09-22 14:01:28.000 265 7918.64 913.00 53903.34 88888.00 2017-09-22 14:01:29.000 265 7918.66 912.97 53903.32 88888.00 2017-09-22 14:01:30.000 265 7918.70 912.90 53903.33 88888.00 2017-09-22 14:01:31.000 265 7918.74 912.83 53903.34 88888.00 2017-09-22 14:01:32.000 265 7918.77 912.78 53903.34 88888.00 2017-09-22 14:01:33.000 265 7918.80 912.74 53903.33 88888.00 2017-09-22 14:01:34.000 265 7918.84 912.70 53903.30 88888.00 2017-09-22 14:01:35.000 265 7918.87 912.71 53903.28 88888.00 2017-09-22 14:01:36.000 265 7918.90 912.70 53903.26 88888.00 2017-09-22 14:01:37.000 265 7918.94 912.67 53903.24 88888.00 2017-09-22 14:01:38.000 265 7919.01 912.65 53903.23 88888.00 2017-09-22 14:01:39.000 265 7919.07 912.64 53903.22 88888.00 2017-09-22 14:01:40.000 265 7919.13 912.62 53903.21 88888.00 2017-09-22 14:01:41.000 265 7919.18 912.60 53903.20 88888.00 2017-09-22 14:01:42.000 265 7919.20 912.57 53903.15 88888.00 2017-09-22 14:01:43.000 265 7919.20 912.51 53903.07 88888.00 2017-09-22 14:01:44.000 265 7919.20 912.43 53903.00 88888.00 2017-09-22 14:01:45.000 265 7919.19 912.37 53902.95 88888.00 2017-09-22 14:01:46.000 265 7919.21 912.31 53902.91 88888.00 2017-09-22 14:01:47.000 265 7919.24 912.25 53902.88 88888.00 2017-09-22 14:01:48.000 265 7919.29 912.20 53902.86 88888.00 2017-09-22 14:01:49.000 265 7919.35 912.16 53902.86 88888.00 2017-09-22 14:01:50.000 265 7919.40 912.13 53902.85 88888.00 2017-09-22 14:01:51.000 265 7919.46 912.11 53902.82 88888.00 2017-09-22 14:01:52.000 265 7919.51 912.08 53902.79 88888.00 2017-09-22 14:01:53.000 265 7919.55 912.05 53902.75 88888.00 2017-09-22 14:01:54.000 265 7919.58 912.00 53902.69 88888.00 2017-09-22 14:01:55.000 265 7919.58 911.92 53902.62 88888.00 2017-09-22 14:01:56.000 265 7919.58 911.84 53902.55 88888.00 2017-09-22 14:01:57.000 265 7919.59 911.77 53902.47 88888.00 2017-09-22 14:01:58.000 265 7919.60 911.73 53902.38 88888.00 2017-09-22 14:01:59.000 265 7919.62 911.70 53902.32 88888.00 2017-09-22 14:02:00.000 265 7919.63 911.65 53902.28 88888.00 2017-09-22 14:02:01.000 265 7919.65 911.59 53902.21 88888.00 2017-09-22 14:02:02.000 265 7919.65 911.53 53902.13 88888.00 2017-09-22 14:02:03.000 265 7919.64 911.47 53902.05 88888.00 2017-09-22 14:02:04.000 265 7919.63 911.43 53901.95 88888.00 2017-09-22 14:02:05.000 265 7919.65 911.42 53901.88 88888.00 2017-09-22 14:02:06.000 265 7919.71 911.40 53901.84 88888.00 2017-09-22 14:02:07.000 265 7919.78 911.39 53901.81 88888.00 2017-09-22 14:02:08.000 265 7919.83 911.38 53901.76 88888.00 2017-09-22 14:02:09.000 265 7919.90 911.37 53901.70 88888.00 2017-09-22 14:02:10.000 265 7919.96 911.37 53901.64 88888.00 2017-09-22 14:02:11.000 265 7920.00 911.37 53901.58 88888.00 2017-09-22 14:02:12.000 265 7920.05 911.34 53901.53 88888.00 2017-09-22 14:02:13.000 265 7920.09 911.29 53901.46 88888.00 2017-09-22 14:02:14.000 265 7920.14 911.25 53901.41 88888.00 2017-09-22 14:02:15.000 265 7920.19 911.25 53901.35 88888.00 2017-09-22 14:02:16.000 265 7920.26 911.29 53901.27 88888.00 2017-09-22 14:02:17.000 265 7920.33 911.32 53901.19 88888.00 2017-09-22 14:02:18.000 265 7920.38 911.34 53901.11 88888.00 2017-09-22 14:02:19.000 265 7920.45 911.34 53901.05 88888.00 2017-09-22 14:02:20.000 265 7920.52 911.33 53900.99 88888.00 2017-09-22 14:02:21.000 265 7920.60 911.33 53900.92 88888.00 2017-09-22 14:02:22.000 265 7920.70 911.35 53900.87 88888.00 2017-09-22 14:02:23.000 265 7920.80 911.37 53900.84 88888.00 2017-09-22 14:02:24.000 265 7920.89 911.38 53900.80 88888.00 2017-09-22 14:02:25.000 265 7920.98 911.41 53900.75 88888.00 2017-09-22 14:02:26.000 265 7921.08 911.43 53900.72 88888.00 2017-09-22 14:02:27.000 265 7921.17 911.43 53900.67 88888.00 2017-09-22 14:02:28.000 265 7921.28 911.42 53900.61 88888.00 2017-09-22 14:02:29.000 265 7921.40 911.41 53900.59 88888.00 2017-09-22 14:02:30.000 265 7921.52 911.39 53900.55 88888.00 2017-09-22 14:02:31.000 265 7921.65 911.39 53900.53 88888.00 2017-09-22 14:02:32.000 265 7921.80 911.42 53900.53 88888.00 2017-09-22 14:02:33.000 265 7921.96 911.46 53900.54 88888.00 2017-09-22 14:02:34.000 265 7922.13 911.48 53900.56 88888.00 2017-09-22 14:02:35.000 265 7922.29 911.49 53900.56 88888.00 2017-09-22 14:02:36.000 265 7922.44 911.51 53900.55 88888.00 2017-09-22 14:02:37.000 265 7922.58 911.55 53900.54 88888.00 2017-09-22 14:02:38.000 265 7922.75 911.59 53900.54 88888.00 2017-09-22 14:02:39.000 265 7922.97 911.62 53900.55 88888.00 2017-09-22 14:02:40.000 265 7923.19 911.63 53900.58 88888.00 2017-09-22 14:02:41.000 265 7923.39 911.62 53900.61 88888.00 2017-09-22 14:02:42.000 265 7923.61 911.61 53900.64 88888.00 2017-09-22 14:02:43.000 265 7923.82 911.60 53900.66 88888.00 2017-09-22 14:02:44.000 265 7924.01 911.62 53900.66 88888.00 2017-09-22 14:02:45.000 265 7924.21 911.66 53900.68 88888.00 2017-09-22 14:02:46.000 265 7924.43 911.70 53900.71 88888.00 2017-09-22 14:02:47.000 265 7924.63 911.75 53900.71 88888.00 2017-09-22 14:02:48.000 265 7924.84 911.80 53900.73 88888.00 2017-09-22 14:02:49.000 265 7925.06 911.84 53900.75 88888.00 2017-09-22 14:02:50.000 265 7925.27 911.88 53900.76 88888.00 2017-09-22 14:02:51.000 265 7925.50 911.95 53900.78 88888.00 2017-09-22 14:02:52.000 265 7925.73 912.02 53900.79 88888.00 2017-09-22 14:02:53.000 265 7925.94 912.08 53900.80 88888.00 2017-09-22 14:02:54.000 265 7926.15 912.11 53900.82 88888.00 2017-09-22 14:02:55.000 265 7926.37 912.10 53900.84 88888.00 2017-09-22 14:02:56.000 265 7926.57 912.08 53900.85 88888.00 2017-09-22 14:02:57.000 265 7926.77 912.08 53900.86 88888.00 2017-09-22 14:02:58.000 265 7926.97 912.10 53900.88 88888.00 2017-09-22 14:02:59.000 265 7927.19 912.14 53900.92 88888.00 2017-09-22 14:03:00.000 265 7927.42 912.20 53900.95 88888.00 2017-09-22 14:03:01.000 265 7927.64 912.26 53900.96 88888.00 2017-09-22 14:03:02.000 265 7927.86 912.33 53900.97 88888.00 2017-09-22 14:03:03.000 265 7928.10 912.39 53900.99 88888.00 2017-09-22 14:03:04.000 265 7928.34 912.44 53901.03 88888.00 2017-09-22 14:03:05.000 265 7928.57 912.48 53901.07 88888.00 2017-09-22 14:03:06.000 265 7928.81 912.52 53901.09 88888.00 2017-09-22 14:03:07.000 265 7929.05 912.54 53901.11 88888.00 2017-09-22 14:03:08.000 265 7929.27 912.58 53901.14 88888.00 2017-09-22 14:03:09.000 265 7929.50 912.66 53901.16 88888.00 2017-09-22 14:03:10.000 265 7929.71 912.74 53901.17 88888.00 2017-09-22 14:03:11.000 265 7929.91 912.80 53901.17 88888.00 2017-09-22 14:03:12.000 265 7930.11 912.85 53901.16 88888.00 2017-09-22 14:03:13.000 265 7930.31 912.89 53901.18 88888.00 2017-09-22 14:03:14.000 265 7930.50 912.91 53901.19 88888.00 2017-09-22 14:03:15.000 265 7930.71 912.95 53901.21 88888.00 2017-09-22 14:03:16.000 265 7930.93 913.00 53901.24 88888.00 2017-09-22 14:03:17.000 265 7931.17 913.04 53901.30 88888.00 2017-09-22 14:03:18.000 265 7931.41 913.07 53901.36 88888.00 2017-09-22 14:03:19.000 265 7931.65 913.11 53901.41 88888.00 2017-09-22 14:03:20.000 265 7931.88 913.18 53901.46 88888.00 2017-09-22 14:03:21.000 265 7932.12 913.27 53901.51 88888.00 2017-09-22 14:03:22.000 265 7932.36 913.34 53901.55 88888.00 2017-09-22 14:03:23.000 265 7932.59 913.42 53901.60 88888.00 2017-09-22 14:03:24.000 265 7932.83 913.50 53901.63 88888.00 2017-09-22 14:03:25.000 265 7933.07 913.62 53901.66 88888.00 2017-09-22 14:03:26.000 265 7933.30 913.73 53901.69 88888.00 2017-09-22 14:03:27.000 265 7933.51 913.82 53901.72 88888.00 2017-09-22 14:03:28.000 265 7933.72 913.90 53901.75 88888.00 2017-09-22 14:03:29.000 265 7933.94 913.97 53901.78 88888.00 2017-09-22 14:03:30.000 265 7934.16 914.01 53901.84 88888.00 2017-09-22 14:03:31.000 265 7934.38 914.03 53901.90 88888.00 2017-09-22 14:03:32.000 265 7934.59 914.04 53901.95 88888.00 2017-09-22 14:03:33.000 265 7934.79 914.06 53901.99 88888.00 2017-09-22 14:03:34.000 265 7935.01 914.12 53902.04 88888.00 2017-09-22 14:03:35.000 265 7935.24 914.19 53902.09 88888.00 2017-09-22 14:03:36.000 265 7935.48 914.28 53902.15 88888.00 2017-09-22 14:03:37.000 265 7935.72 914.40 53902.21 88888.00 2017-09-22 14:03:38.000 265 7935.97 914.50 53902.25 88888.00 2017-09-22 14:03:39.000 265 7936.19 914.55 53902.28 88888.00 2017-09-22 14:03:40.000 265 7936.39 914.59 53902.30 88888.00 2017-09-22 14:03:41.000 265 7936.59 914.63 53902.33 88888.00 2017-09-22 14:03:42.000 265 7936.77 914.67 53902.34 88888.00 2017-09-22 14:03:43.000 265 7936.93 914.71 53902.35 88888.00 2017-09-22 14:03:44.000 265 7937.08 914.76 53902.37 88888.00 2017-09-22 14:03:45.000 265 7937.24 914.81 53902.40 88888.00 2017-09-22 14:03:46.000 265 7937.41 914.86 53902.43 88888.00 2017-09-22 14:03:47.000 265 7937.57 914.90 53902.46 88888.00 2017-09-22 14:03:48.000 265 7937.73 914.92 53902.48 88888.00 2017-09-22 14:03:49.000 265 7937.86 914.90 53902.49 88888.00 2017-09-22 14:03:50.000 265 7938.00 914.88 53902.51 88888.00 2017-09-22 14:03:51.000 265 7938.14 914.88 53902.52 88888.00 2017-09-22 14:03:52.000 265 7938.28 914.89 53902.53 88888.00 2017-09-22 14:03:53.000 265 7938.41 914.95 53902.54 88888.00 2017-09-22 14:03:54.000 265 7938.54 915.06 53902.54 88888.00 2017-09-22 14:03:55.000 265 7938.68 915.17 53902.55 88888.00 2017-09-22 14:03:56.000 265 7938.81 915.24 53902.56 88888.00 2017-09-22 14:03:57.000 265 7938.93 915.26 53902.57 88888.00 2017-09-22 14:03:58.000 265 7939.06 915.26 53902.58 88888.00 2017-09-22 14:03:59.000 265 7939.19 915.23 53902.59 88888.00 2017-09-22 14:04:00.000 265 7939.29 915.21 53902.60 88888.00 2017-09-22 14:04:01.000 265 7939.39 915.20 53902.59 88888.00 2017-09-22 14:04:02.000 265 7939.52 915.17 53902.62 88888.00 2017-09-22 14:04:03.000 265 7939.62 915.14 53902.66 88888.00 2017-09-22 14:04:04.000 265 7939.72 915.12 53902.69 88888.00 2017-09-22 14:04:05.000 265 7939.83 915.10 53902.73 88888.00 2017-09-22 14:04:06.000 265 7939.95 915.09 53902.77 88888.00 2017-09-22 14:04:07.000 265 7940.10 915.10 53902.81 88888.00 2017-09-22 14:04:08.000 265 7940.28 915.14 53902.86 88888.00 2017-09-22 14:04:09.000 265 7940.47 915.20 53902.92 88888.00 2017-09-22 14:04:10.000 265 7940.66 915.27 53902.95 88888.00 2017-09-22 14:04:11.000 265 7940.82 915.33 53902.96 88888.00 2017-09-22 14:04:12.000 265 7940.94 915.34 53902.96 88888.00 2017-09-22 14:04:13.000 265 7941.02 915.29 53902.94 88888.00 2017-09-22 14:04:14.000 265 7941.07 915.23 53902.91 88888.00 2017-09-22 14:04:15.000 265 7941.14 915.19 53902.90 88888.00 2017-09-22 14:04:16.000 265 7941.23 915.14 53902.91 88888.00 2017-09-22 14:04:17.000 265 7941.33 915.09 53902.95 88888.00 2017-09-22 14:04:18.000 265 7941.46 915.06 53903.00 88888.00 2017-09-22 14:04:19.000 265 7941.56 915.04 53903.04 88888.00 2017-09-22 14:04:20.000 265 7941.67 915.03 53903.07 88888.00 2017-09-22 14:04:21.000 265 7941.77 915.04 53903.11 88888.00 2017-09-22 14:04:22.000 265 7941.88 915.07 53903.14 88888.00 2017-09-22 14:04:23.000 265 7942.00 915.09 53903.19 88888.00 2017-09-22 14:04:24.000 265 7942.13 915.08 53903.22 88888.00 2017-09-22 14:04:25.000 265 7942.24 915.04 53903.23 88888.00 2017-09-22 14:04:26.000 265 7942.35 914.98 53903.23 88888.00 2017-09-22 14:04:27.000 265 7942.45 914.92 53903.23 88888.00 2017-09-22 14:04:28.000 265 7942.54 914.85 53903.24 88888.00 2017-09-22 14:04:29.000 265 7942.61 914.77 53903.27 88888.00 2017-09-22 14:04:30.000 265 7942.68 914.70 53903.32 88888.00 2017-09-22 14:04:31.000 265 7942.74 914.63 53903.34 88888.00 2017-09-22 14:04:32.000 265 7942.80 914.61 53903.36 88888.00 2017-09-22 14:04:33.000 265 7942.89 914.61 53903.38 88888.00 2017-09-22 14:04:34.000 265 7943.00 914.59 53903.45 88888.00 2017-09-22 14:04:35.000 265 7943.10 914.54 53903.54 88888.00 2017-09-22 14:04:36.000 265 7943.20 914.45 53903.62 88888.00 2017-09-22 14:04:37.000 265 7943.28 914.30 53903.67 88888.00 2017-09-22 14:04:38.000 265 7943.33 914.18 53903.69 88888.00 2017-09-22 14:04:39.000 265 7943.37 914.14 53903.69 88888.00 2017-09-22 14:04:40.000 265 7943.43 914.15 53903.68 88888.00 2017-09-22 14:04:41.000 265 7943.48 914.16 53903.67 88888.00 2017-09-22 14:04:42.000 265 7943.52 914.11 53903.68 88888.00 2017-09-22 14:04:43.000 265 7943.57 913.96 53903.73 88888.00 2017-09-22 14:04:44.000 265 7943.60 913.77 53903.78 88888.00 2017-09-22 14:04:45.000 265 7943.63 913.57 53903.82 88888.00 2017-09-22 14:04:46.000 265 7943.65 913.45 53903.85 88888.00 2017-09-22 14:04:47.000 265 7943.68 913.41 53903.89 88888.00 2017-09-22 14:04:48.000 265 7943.73 913.41 53903.94 88888.00 2017-09-22 14:04:49.000 265 7943.81 913.43 53904.00 88888.00 2017-09-22 14:04:50.000 265 7943.88 913.42 53904.07 88888.00 2017-09-22 14:04:51.000 265 7943.94 913.34 53904.13 88888.00 2017-09-22 14:04:52.000 265 7943.97 913.20 53904.18 88888.00 2017-09-22 14:04:53.000 265 7944.00 913.06 53904.21 88888.00 2017-09-22 14:04:54.000 265 7944.05 912.91 53904.25 88888.00 2017-09-22 14:04:55.000 265 7944.08 912.75 53904.31 88888.00 2017-09-22 14:04:56.000 265 7944.11 912.61 53904.37 88888.00 2017-09-22 14:04:57.000 265 7944.14 912.50 53904.43 88888.00 2017-09-22 14:04:58.000 265 7944.16 912.39 53904.49 88888.00 2017-09-22 14:04:59.000 265 7944.19 912.27 53904.53 88888.00 2017-09-22 14:05:00.000 265 7944.22 912.13 53904.57 88888.00 2017-09-22 14:05:01.000 265 7944.25 912.01 53904.62 88888.00 2017-09-22 14:05:02.000 265 7944.28 911.94 53904.68 88888.00 2017-09-22 14:05:03.000 265 7944.34 911.93 53904.75 88888.00 2017-09-22 14:05:04.000 265 7944.42 911.94 53904.82 88888.00 2017-09-22 14:05:05.000 265 7944.52 911.95 53904.91 88888.00 2017-09-22 14:05:06.000 265 7944.59 911.89 53905.01 88888.00 2017-09-22 14:05:07.000 265 7944.60 911.75 53905.07 88888.00 2017-09-22 14:05:08.000 265 7944.62 911.58 53905.12 88888.00 2017-09-22 14:05:09.000 265 7944.65 911.44 53905.18 88888.00 2017-09-22 14:05:10.000 265 7944.69 911.36 53905.24 88888.00 2017-09-22 14:05:11.000 265 7944.74 911.33 53905.29 88888.00 2017-09-22 14:05:12.000 265 7944.77 911.34 53905.35 88888.00 2017-09-22 14:05:13.000 265 7944.78 911.28 53905.40 88888.00 2017-09-22 14:05:14.000 265 7944.76 911.17 53905.45 88888.00 2017-09-22 14:05:15.000 265 7944.73 911.06 53905.48 88888.00 2017-09-22 14:05:16.000 265 7944.71 911.00 53905.49 88888.00 2017-09-22 14:05:17.000 265 7944.73 910.99 53905.53 88888.00 2017-09-22 14:05:18.000 265 7944.77 911.03 53905.59 88888.00 2017-09-22 14:05:19.000 265 7944.82 911.05 53905.66 88888.00 2017-09-22 14:05:20.000 265 7944.87 911.02 53905.73 88888.00 2017-09-22 14:05:21.000 265 7944.90 910.97 53905.79 88888.00 2017-09-22 14:05:22.000 265 7944.90 910.91 53905.85 88888.00 2017-09-22 14:05:23.000 265 7944.89 910.84 53905.91 88888.00 2017-09-22 14:05:24.000 265 7944.90 910.82 53905.95 88888.00 2017-09-22 14:05:25.000 265 7944.92 910.81 53905.99 88888.00 2017-09-22 14:05:26.000 265 7944.91 910.78 53906.04 88888.00 2017-09-22 14:05:27.000 265 7944.92 910.74 53906.10 88888.00 2017-09-22 14:05:28.000 265 7944.94 910.73 53906.15 88888.00 2017-09-22 14:05:29.000 265 7944.97 910.73 53906.20 88888.00 2017-09-22 14:05:30.000 265 7944.99 910.75 53906.24 88888.00 2017-09-22 14:05:31.000 265 7944.98 910.76 53906.26 88888.00 2017-09-22 14:05:32.000 265 7944.98 910.77 53906.28 88888.00 2017-09-22 14:05:33.000 265 7944.97 910.77 53906.30 88888.00 2017-09-22 14:05:34.000 265 7944.99 910.78 53906.34 88888.00 2017-09-22 14:05:35.000 265 7945.03 910.78 53906.40 88888.00 2017-09-22 14:05:36.000 265 7945.07 910.78 53906.48 88888.00 2017-09-22 14:05:37.000 265 7945.11 910.77 53906.55 88888.00 2017-09-22 14:05:38.000 265 7945.11 910.77 53906.59 88888.00 2017-09-22 14:05:39.000 265 7945.08 910.76 53906.60 88888.00 2017-09-22 14:05:40.000 265 7945.04 910.75 53906.60 88888.00 2017-09-22 14:05:41.000 265 7944.99 910.70 53906.61 88888.00 2017-09-22 14:05:42.000 265 7944.97 910.64 53906.65 88888.00 2017-09-22 14:05:43.000 265 7944.99 910.62 53906.71 88888.00 2017-09-22 14:05:44.000 265 7945.03 910.66 53906.76 88888.00 2017-09-22 14:05:45.000 265 7945.07 910.76 53906.79 88888.00 2017-09-22 14:05:46.000 265 7945.09 910.88 53906.80 88888.00 2017-09-22 14:05:47.000 265 7945.10 910.97 53906.81 88888.00 2017-09-22 14:05:48.000 265 7945.09 910.97 53906.84 88888.00 2017-09-22 14:05:49.000 265 7945.06 910.92 53906.85 88888.00 2017-09-22 14:05:50.000 265 7945.02 910.86 53906.84 88888.00 2017-09-22 14:05:51.000 265 7944.99 910.84 53906.85 88888.00 2017-09-22 14:05:52.000 265 7944.98 910.87 53906.87 88888.00 2017-09-22 14:05:53.000 265 7944.98 910.93 53906.89 88888.00 2017-09-22 14:05:54.000 265 7944.98 910.98 53906.93 88888.00 2017-09-22 14:05:55.000 265 7944.97 910.98 53906.96 88888.00 2017-09-22 14:05:56.000 265 7944.92 910.98 53906.96 88888.00 2017-09-22 14:05:57.000 265 7944.85 910.99 53906.93 88888.00 2017-09-22 14:05:58.000 265 7944.79 911.04 53906.89 88888.00 2017-09-22 14:05:59.000 265 7944.76 911.13 53906.88 88888.00 2017-09-22 14:06:00.000 265 7944.77 911.21 53906.91 88888.00 2017-09-22 14:06:01.000 265 7944.80 911.26 53906.96 88888.00 2017-09-22 14:06:02.000 265 7944.81 911.29 53907.01 88888.00 2017-09-22 14:06:03.000 265 7944.80 911.31 53907.02 88888.00 2017-09-22 14:06:04.000 265 7944.79 911.33 53907.01 88888.00 2017-09-22 14:06:05.000 265 7944.77 911.33 53907.00 88888.00 2017-09-22 14:06:06.000 265 7944.72 911.32 53907.00 88888.00 2017-09-22 14:06:07.000 265 7944.66 911.31 53907.00 88888.00 2017-09-22 14:06:08.000 265 7944.61 911.33 53906.98 88888.00 2017-09-22 14:06:09.000 265 7944.54 911.33 53906.96 88888.00 2017-09-22 14:06:10.000 265 7944.46 911.30 53906.95 88888.00 2017-09-22 14:06:11.000 265 7944.43 911.29 53906.96 88888.00 2017-09-22 14:06:12.000 265 7944.44 911.29 53907.01 88888.00 2017-09-22 14:06:13.000 265 7944.48 911.30 53907.07 88888.00 2017-09-22 14:06:14.000 265 7944.53 911.31 53907.12 88888.00 2017-09-22 14:06:15.000 265 7944.54 911.33 53907.12 88888.00 2017-09-22 14:06:16.000 265 7944.51 911.36 53907.09 88888.00 2017-09-22 14:06:17.000 265 7944.48 911.36 53907.05 88888.00 2017-09-22 14:06:18.000 265 7944.46 911.31 53907.07 88888.00 2017-09-22 14:06:19.000 265 7944.45 911.23 53907.09 88888.00 2017-09-22 14:06:20.000 265 7944.42 911.14 53907.10 88888.00 2017-09-22 14:06:21.000 265 7944.37 911.05 53907.10 88888.00 2017-09-22 14:06:22.000 265 7944.29 911.00 53907.09 88888.00 2017-09-22 14:06:23.000 265 7944.22 910.98 53907.05 88888.00 2017-09-22 14:06:24.000 265 7944.17 911.00 53907.04 88888.00 2017-09-22 14:06:25.000 265 7944.16 911.01 53907.07 88888.00 2017-09-22 14:06:26.000 265 7944.19 910.99 53907.11 88888.00 2017-09-22 14:06:27.000 265 7944.23 910.98 53907.16 88888.00 2017-09-22 14:06:28.000 265 7944.29 910.98 53907.20 88888.00 2017-09-22 14:06:29.000 265 7944.34 910.97 53907.22 88888.00 2017-09-22 14:06:30.000 265 7944.35 910.95 53907.22 88888.00 2017-09-22 14:06:31.000 265 7944.33 910.90 53907.22 88888.00 2017-09-22 14:06:32.000 265 7944.28 910.83 53907.20 88888.00 2017-09-22 14:06:33.000 265 7944.22 910.81 53907.18 88888.00 2017-09-22 14:06:34.000 265 7944.19 910.80 53907.20 88888.00 2017-09-22 14:06:35.000 265 7944.17 910.77 53907.23 88888.00 2017-09-22 14:06:36.000 265 7944.17 910.76 53907.29 88888.00 2017-09-22 14:06:37.000 265 7944.21 910.75 53907.36 88888.00 2017-09-22 14:06:38.000 265 7944.28 910.75 53907.43 88888.00 2017-09-22 14:06:39.000 265 7944.39 910.78 53907.50 88888.00 2017-09-22 14:06:40.000 265 7944.51 910.81 53907.57 88888.00 2017-09-22 14:06:41.000 265 7944.61 910.85 53907.61 88888.00 2017-09-22 14:06:42.000 265 7944.68 910.88 53907.64 88888.00 2017-09-22 14:06:43.000 265 7944.72 910.87 53907.68 88888.00 2017-09-22 14:06:44.000 265 7944.75 910.83 53907.74 88888.00 2017-09-22 14:06:45.000 265 7944.76 910.75 53907.81 88888.00 2017-09-22 14:06:46.000 265 7944.73 910.67 53907.85 88888.00 2017-09-22 14:06:47.000 265 7944.73 910.64 53907.86 88888.00 2017-09-22 14:06:48.000 265 7944.77 910.65 53907.90 88888.00 2017-09-22 14:06:49.000 265 7944.86 910.66 53907.99 88888.00 2017-09-22 14:06:50.000 265 7945.00 910.66 53908.12 88888.00 2017-09-22 14:06:51.000 265 7945.16 910.65 53908.25 88888.00 2017-09-22 14:06:52.000 265 7945.31 910.62 53908.38 88888.00 2017-09-22 14:06:53.000 265 7945.43 910.58 53908.48 88888.00 2017-09-22 14:06:54.000 265 7945.51 910.54 53908.52 88888.00 2017-09-22 14:06:55.000 265 7945.54 910.48 53908.54 88888.00 2017-09-22 14:06:56.000 265 7945.55 910.43 53908.55 88888.00 2017-09-22 14:06:57.000 265 7945.56 910.42 53908.58 88888.00 2017-09-22 14:06:58.000 265 7945.61 910.45 53908.61 88888.00 2017-09-22 14:06:59.000 265 7945.67 910.48 53908.64 88888.00 2017-09-22 14:07:00.000 265 7945.71 910.50 53908.70 88888.00 2017-09-22 14:07:01.000 265 7945.77 910.51 53908.77 88888.00 2017-09-22 14:07:02.000 265 7945.86 910.49 53908.84 88888.00 2017-09-22 14:07:03.000 265 7945.96 910.48 53908.89 88888.00 2017-09-22 14:07:04.000 265 7946.05 910.52 53908.95 88888.00 2017-09-22 14:07:05.000 265 7946.16 910.56 53909.00 88888.00 2017-09-22 14:07:06.000 265 7946.25 910.59 53909.04 88888.00 2017-09-22 14:07:07.000 265 7946.35 910.61 53909.09 88888.00 2017-09-22 14:07:08.000 265 7946.44 910.60 53909.14 88888.00 2017-09-22 14:07:09.000 265 7946.49 910.57 53909.18 88888.00 2017-09-22 14:07:10.000 265 7946.53 910.52 53909.19 88888.00 2017-09-22 14:07:11.000 265 7946.56 910.46 53909.19 88888.00 2017-09-22 14:07:12.000 265 7946.58 910.42 53909.19 88888.00 2017-09-22 14:07:13.000 265 7946.59 910.41 53909.18 88888.00 2017-09-22 14:07:14.000 265 7946.61 910.39 53909.19 88888.00 2017-09-22 14:07:15.000 265 7946.64 910.36 53909.21 88888.00 2017-09-22 14:07:16.000 265 7946.68 910.32 53909.24 88888.00 2017-09-22 14:07:17.000 265 7946.74 910.28 53909.27 88888.00 2017-09-22 14:07:18.000 265 7946.81 910.26 53909.31 88888.00 2017-09-22 14:07:19.000 265 7946.89 910.24 53909.34 88888.00 2017-09-22 14:07:20.000 265 7946.97 910.23 53909.36 88888.00 2017-09-22 14:07:21.000 265 7947.06 910.22 53909.37 88888.00 2017-09-22 14:07:22.000 265 7947.11 910.19 53909.37 88888.00 2017-09-22 14:07:23.000 265 7947.13 910.15 53909.34 88888.00 2017-09-22 14:07:24.000 265 7947.12 910.09 53909.28 88888.00 2017-09-22 14:07:25.000 265 7947.09 910.02 53909.21 88888.00 2017-09-22 14:07:26.000 265 7947.06 909.97 53909.16 88888.00 2017-09-22 14:07:27.000 265 7947.05 909.90 53909.14 88888.00 2017-09-22 14:07:28.000 265 7947.06 909.81 53909.16 88888.00 2017-09-22 14:07:29.000 265 7947.08 909.73 53909.18 88888.00 2017-09-22 14:07:30.000 265 7947.11 909.67 53909.20 88888.00 2017-09-22 14:07:31.000 265 7947.18 909.60 53909.21 88888.00 2017-09-22 14:07:32.000 265 7947.25 909.54 53909.24 88888.00 2017-09-22 14:07:33.000 265 7947.31 909.49 53909.26 88888.00 2017-09-22 14:07:34.000 265 7947.36 909.45 53909.26 88888.00 2017-09-22 14:07:35.000 265 7947.40 909.41 53909.25 88888.00 2017-09-22 14:07:36.000 265 7947.39 909.36 53909.22 88888.00 2017-09-22 14:07:37.000 265 7947.38 909.30 53909.20 88888.00 2017-09-22 14:07:38.000 265 7947.37 909.24 53909.17 88888.00 2017-09-22 14:07:39.000 265 7947.36 909.19 53909.15 88888.00 2017-09-22 14:07:40.000 265 7947.40 909.17 53909.17 88888.00 2017-09-22 14:07:41.000 265 7947.47 909.15 53909.21 88888.00 2017-09-22 14:07:42.000 265 7947.57 909.14 53909.27 88888.00 2017-09-22 14:07:43.000 265 7947.68 909.11 53909.36 88888.00 2017-09-22 14:07:44.000 265 7947.77 909.07 53909.43 88888.00 2017-09-22 14:07:45.000 265 7947.82 909.02 53909.45 88888.00 2017-09-22 14:07:46.000 265 7947.84 908.99 53909.45 88888.00 2017-09-22 14:07:47.000 265 7947.83 908.98 53909.43 88888.00 2017-09-22 14:07:48.000 265 7947.81 908.98 53909.40 88888.00 2017-09-22 14:07:49.000 265 7947.82 909.03 53909.38 88888.00 2017-09-22 14:07:50.000 265 7947.88 909.09 53909.39 88888.00 2017-09-22 14:07:51.000 265 7947.99 909.12 53909.46 88888.00 2017-09-22 14:07:52.000 265 7948.11 909.12 53909.56 88888.00 2017-09-22 14:07:53.000 265 7948.22 909.12 53909.64 88888.00 2017-09-22 14:07:54.000 265 7948.31 909.11 53909.68 88888.00 2017-09-22 14:07:55.000 265 7948.35 909.13 53909.69 88888.00 2017-09-22 14:07:56.000 265 7948.35 909.16 53909.67 88888.00 2017-09-22 14:07:57.000 265 7948.33 909.19 53909.63 88888.00 2017-09-22 14:07:58.000 265 7948.33 909.25 53909.61 88888.00 2017-09-22 14:07:59.000 265 7948.37 909.34 53909.63 88888.00 2017-09-22 14:08:00.000 265 7948.42 909.43 53909.67 88888.00 2017-09-22 14:08:01.000 265 7948.50 909.50 53909.72 88888.00 2017-09-22 14:08:02.000 265 7948.59 909.56 53909.78 88888.00 2017-09-22 14:08:03.000 265 7948.67 909.62 53909.84 88888.00 2017-09-22 14:08:04.000 265 7948.73 909.68 53909.88 88888.00 2017-09-22 14:08:05.000 265 7948.78 909.75 53909.90 88888.00 2017-09-22 14:08:06.000 265 7948.81 909.81 53909.91 88888.00 2017-09-22 14:08:07.000 265 7948.83 909.90 53909.92 88888.00 2017-09-22 14:08:08.000 265 7948.85 909.99 53909.90 88888.00 2017-09-22 14:08:09.000 265 7948.85 910.10 53909.89 88888.00 2017-09-22 14:08:10.000 265 7948.85 910.21 53909.88 88888.00 2017-09-22 14:08:11.000 265 7948.87 910.30 53909.88 88888.00 2017-09-22 14:08:12.000 265 7948.88 910.37 53909.89 88888.00 2017-09-22 14:08:13.000 265 7948.90 910.42 53909.90 88888.00 2017-09-22 14:08:14.000 265 7948.94 910.48 53909.94 88888.00 2017-09-22 14:08:15.000 265 7948.98 910.56 53909.99 88888.00 2017-09-22 14:08:16.000 265 7949.01 910.65 53910.02 88888.00 2017-09-22 14:08:17.000 265 7949.04 910.72 53910.08 88888.00 2017-09-22 14:08:18.000 265 7949.05 910.77 53910.13 88888.00 2017-09-22 14:08:19.000 265 7949.05 910.82 53910.16 88888.00 2017-09-22 14:08:20.000 265 7949.04 910.85 53910.20 88888.00 2017-09-22 14:08:21.000 265 7949.03 910.85 53910.21 88888.00 2017-09-22 14:08:22.000 265 7949.01 910.87 53910.21 88888.00 2017-09-22 14:08:23.000 265 7949.00 910.91 53910.22 88888.00 2017-09-22 14:08:24.000 265 7949.01 910.96 53910.26 88888.00 2017-09-22 14:08:25.000 265 7949.03 911.01 53910.30 88888.00 2017-09-22 14:08:26.000 265 7949.04 911.04 53910.34 88888.00 2017-09-22 14:08:27.000 265 7949.03 911.06 53910.36 88888.00 2017-09-22 14:08:28.000 265 7949.00 911.07 53910.39 88888.00 2017-09-22 14:08:29.000 265 7948.98 911.09 53910.42 88888.00 2017-09-22 14:08:30.000 265 7948.94 911.10 53910.45 88888.00 2017-09-22 14:08:31.000 265 7948.91 911.10 53910.48 88888.00 2017-09-22 14:08:32.000 265 7948.90 911.07 53910.52 88888.00 2017-09-22 14:08:33.000 265 7948.89 911.04 53910.58 88888.00 2017-09-22 14:08:34.000 265 7948.85 911.00 53910.63 88888.00 2017-09-22 14:08:35.000 265 7948.80 910.95 53910.67 88888.00 2017-09-22 14:08:36.000 265 7948.76 910.92 53910.70 88888.00 2017-09-22 14:08:37.000 265 7948.70 910.90 53910.71 88888.00 2017-09-22 14:08:38.000 265 7948.64 910.87 53910.70 88888.00 2017-09-22 14:08:39.000 265 7948.59 910.84 53910.70 88888.00 2017-09-22 14:08:40.000 265 7948.55 910.83 53910.71 88888.00 2017-09-22 14:08:41.000 265 7948.56 910.83 53910.75 88888.00 2017-09-22 14:08:42.000 265 7948.58 910.82 53910.82 88888.00 2017-09-22 14:08:43.000 265 7948.59 910.81 53910.89 88888.00 2017-09-22 14:08:44.000 265 7948.57 910.77 53910.92 88888.00 2017-09-22 14:08:45.000 265 7948.49 910.73 53910.89 88888.00 2017-09-22 14:08:46.000 265 7948.38 910.69 53910.83 88888.00 2017-09-22 14:08:47.000 265 7948.26 910.65 53910.79 88888.00 2017-09-22 14:08:48.000 265 7948.18 910.61 53910.75 88888.00 2017-09-22 14:08:49.000 265 7948.13 910.58 53910.75 88888.00 2017-09-22 14:08:50.000 265 7948.08 910.53 53910.79 88888.00 2017-09-22 14:08:51.000 265 7948.05 910.48 53910.82 88888.00 2017-09-22 14:08:52.000 265 7948.03 910.45 53910.86 88888.00 2017-09-22 14:08:53.000 265 7948.00 910.41 53910.91 88888.00 2017-09-22 14:08:54.000 265 7947.96 910.38 53910.94 88888.00 2017-09-22 14:08:55.000 265 7947.93 910.37 53910.96 88888.00 2017-09-22 14:08:56.000 265 7947.89 910.37 53911.00 88888.00 2017-09-22 14:08:57.000 265 7947.84 910.38 53911.01 88888.00 2017-09-22 14:08:58.000 265 7947.77 910.42 53911.00 88888.00 2017-09-22 14:08:59.000 265 7947.73 910.45 53911.02 88888.00 2017-09-22 14:09:00.000 265 7947.72 910.45 53911.07 88888.00 2017-09-22 14:09:01.000 265 7947.73 910.43 53911.13 88888.00 2017-09-22 14:09:02.000 265 7947.77 910.40 53911.20 88888.00 2017-09-22 14:09:03.000 265 7947.81 910.35 53911.27 88888.00 2017-09-22 14:09:04.000 265 7947.82 910.30 53911.30 88888.00 2017-09-22 14:09:05.000 265 7947.79 910.29 53911.30 88888.00 2017-09-22 14:09:06.000 265 7947.70 910.33 53911.24 88888.00 2017-09-22 14:09:07.000 265 7947.59 910.37 53911.16 88888.00 2017-09-22 14:09:08.000 265 7947.49 910.41 53911.10 88888.00 2017-09-22 14:09:09.000 265 7947.42 910.42 53911.09 88888.00 2017-09-22 14:09:10.000 265 7947.39 910.41 53911.15 88888.00 2017-09-22 14:09:11.000 265 7947.43 910.37 53911.24 88888.00 2017-09-22 14:09:12.000 265 7947.48 910.35 53911.32 88888.00 2017-09-22 14:09:13.000 265 7947.51 910.33 53911.38 88888.00 2017-09-22 14:09:14.000 265 7947.50 910.32 53911.38 88888.00 2017-09-22 14:09:15.000 265 7947.47 910.34 53911.36 88888.00 2017-09-22 14:09:16.000 265 7947.43 910.39 53911.32 88888.00 2017-09-22 14:09:17.000 265 7947.39 910.43 53911.28 88888.00 2017-09-22 14:09:18.000 265 7947.38 910.46 53911.27 88888.00 2017-09-22 14:09:19.000 265 7947.38 910.48 53911.29 88888.00 2017-09-22 14:09:20.000 265 7947.38 910.50 53911.29 88888.00 2017-09-22 14:09:21.000 265 7947.37 910.52 53911.27 88888.00 2017-09-22 14:09:22.000 265 7947.32 910.56 53911.23 88888.00 2017-09-22 14:09:23.000 265 7947.27 910.61 53911.17 88888.00 2017-09-22 14:09:24.000 265 7947.22 910.68 53911.11 88888.00 2017-09-22 14:09:25.000 265 7947.17 910.74 53911.07 88888.00 2017-09-22 14:09:26.000 265 7947.15 910.77 53911.06 88888.00 2017-09-22 14:09:27.000 265 7947.15 910.79 53911.08 88888.00 2017-09-22 14:09:28.000 265 7947.18 910.81 53911.10 88888.00 2017-09-22 14:09:29.000 265 7947.22 910.83 53911.12 88888.00 2017-09-22 14:09:30.000 265 7947.25 910.84 53911.13 88888.00 2017-09-22 14:09:31.000 265 7947.25 910.87 53911.10 88888.00 2017-09-22 14:09:32.000 265 7947.25 910.90 53911.07 88888.00 2017-09-22 14:09:33.000 265 7947.24 910.96 53911.02 88888.00 2017-09-22 14:09:34.000 265 7947.24 911.04 53910.97 88888.00 2017-09-22 14:09:35.000 265 7947.25 911.13 53910.94 88888.00 2017-09-22 14:09:36.000 265 7947.25 911.22 53910.91 88888.00 2017-09-22 14:09:37.000 265 7947.26 911.28 53910.89 88888.00 2017-09-22 14:09:38.000 265 7947.28 911.32 53910.91 88888.00 2017-09-22 14:09:39.000 265 7947.32 911.36 53910.93 88888.00 2017-09-22 14:09:40.000 265 7947.36 911.39 53910.95 88888.00 2017-09-22 14:09:41.000 265 7947.39 911.42 53910.95 88888.00 2017-09-22 14:09:42.000 265 7947.41 911.48 53910.94 88888.00 2017-09-22 14:09:43.000 265 7947.42 911.54 53910.92 88888.00 2017-09-22 14:09:44.000 265 7947.43 911.58 53910.90 88888.00 2017-09-22 14:09:45.000 265 7947.47 911.63 53910.91 88888.00 2017-09-22 14:09:46.000 265 7947.52 911.70 53910.93 88888.00 2017-09-22 14:09:47.000 265 7947.59 911.75 53910.94 88888.00 2017-09-22 14:09:48.000 265 7947.67 911.78 53910.95 88888.00 2017-09-22 14:09:49.000 265 7947.72 911.83 53910.96 88888.00 2017-09-22 14:09:50.000 265 7947.75 911.88 53910.96 88888.00 2017-09-22 14:09:51.000 265 7947.76 911.91 53910.92 88888.00 2017-09-22 14:09:52.000 265 7947.73 911.93 53910.85 88888.00 2017-09-22 14:09:53.000 265 7947.69 911.96 53910.78 88888.00 2017-09-22 14:09:54.000 265 7947.68 911.97 53910.75 88888.00 2017-09-22 14:09:55.000 265 7947.69 911.98 53910.74 88888.00 2017-09-22 14:09:56.000 265 7947.71 912.02 53910.74 88888.00 2017-09-22 14:09:57.000 265 7947.73 912.03 53910.72 88888.00 2017-09-22 14:09:58.000 265 7947.73 912.05 53910.69 88888.00 2017-09-22 14:09:59.000 265 7947.69 912.10 53910.64 88888.00 2017-09-22 14:10:00.000 265 7947.66 912.14 53910.57 88888.00 2017-09-22 14:10:01.000 265 7947.61 912.16 53910.51 88888.00 2017-09-22 14:10:02.000 265 7947.57 912.18 53910.47 88888.00 2017-09-22 14:10:03.000 265 7947.56 912.20 53910.43 88888.00 2017-09-22 14:10:04.000 265 7947.55 912.21 53910.40 88888.00 2017-09-22 14:10:05.000 265 7947.53 912.18 53910.37 88888.00 2017-09-22 14:10:06.000 265 7947.50 912.13 53910.33 88888.00 2017-09-22 14:10:07.000 265 7947.46 912.08 53910.28 88888.00 2017-09-22 14:10:08.000 265 7947.38 912.04 53910.21 88888.00 2017-09-22 14:10:09.000 265 7947.28 912.01 53910.11 88888.00 2017-09-22 14:10:10.000 265 7947.21 911.99 53910.04 88888.00 2017-09-22 14:10:11.000 265 7947.15 911.99 53909.97 88888.00 2017-09-22 14:10:12.000 265 7947.11 912.00 53909.90 88888.00 2017-09-22 14:10:13.000 265 7947.06 911.98 53909.84 88888.00 2017-09-22 14:10:14.000 265 7947.00 911.95 53909.77 88888.00 2017-09-22 14:10:15.000 265 7946.93 911.94 53909.68 88888.00 2017-09-22 14:10:16.000 265 7946.85 911.95 53909.57 88888.00 2017-09-22 14:10:17.000 265 7946.76 911.95 53909.46 88888.00 2017-09-22 14:10:18.000 265 7946.68 911.95 53909.38 88888.00 2017-09-22 14:10:19.000 265 7946.62 911.97 53909.33 88888.00 2017-09-22 14:10:20.000 265 7946.58 911.99 53909.29 88888.00 2017-09-22 14:10:21.000 265 7946.54 912.01 53909.27 88888.00 2017-09-22 14:10:22.000 265 7946.50 912.04 53909.22 88888.00 2017-09-22 14:10:23.000 265 7946.46 912.06 53909.18 88888.00 2017-09-22 14:10:24.000 265 7946.43 912.06 53909.16 88888.00 2017-09-22 14:10:25.000 265 7946.41 912.05 53909.17 88888.00 2017-09-22 14:10:26.000 265 7946.41 912.05 53909.18 88888.00 2017-09-22 14:10:27.000 265 7946.42 912.05 53909.19 88888.00 2017-09-22 14:10:28.000 265 7946.43 912.06 53909.22 88888.00 2017-09-22 14:10:29.000 265 7946.42 912.09 53909.23 88888.00 2017-09-22 14:10:30.000 265 7946.44 912.11 53909.24 88888.00 2017-09-22 14:10:31.000 265 7946.46 912.11 53909.26 88888.00 2017-09-22 14:10:32.000 265 7946.47 912.08 53909.27 88888.00 2017-09-22 14:10:33.000 265 7946.48 912.04 53909.27 88888.00 2017-09-22 14:10:34.000 265 7946.46 911.99 53909.25 88888.00 2017-09-22 14:10:35.000 265 7946.40 911.95 53909.22 88888.00 2017-09-22 14:10:36.000 265 7946.34 911.91 53909.18 88888.00 2017-09-22 14:10:37.000 265 7946.28 911.87 53909.13 88888.00 2017-09-22 14:10:38.000 265 7946.24 911.82 53909.11 88888.00 2017-09-22 14:10:39.000 265 7946.22 911.77 53909.12 88888.00 2017-09-22 14:10:40.000 265 7946.21 911.71 53909.16 88888.00 2017-09-22 14:10:41.000 265 7946.22 911.61 53909.18 88888.00 2017-09-22 14:10:42.000 265 7946.23 911.53 53909.20 88888.00 2017-09-22 14:10:43.000 265 7946.24 911.47 53909.21 88888.00 2017-09-22 14:10:44.000 265 7946.23 911.44 53909.19 88888.00 2017-09-22 14:10:45.000 265 7946.20 911.42 53909.15 88888.00 2017-09-22 14:10:46.000 265 7946.17 911.39 53909.11 88888.00 2017-09-22 14:10:47.000 265 7946.14 911.37 53909.07 88888.00 2017-09-22 14:10:48.000 265 7946.10 911.33 53909.04 88888.00 2017-09-22 14:10:49.000 265 7946.04 911.23 53909.01 88888.00 2017-09-22 14:10:50.000 265 7945.96 911.10 53908.95 88888.00 2017-09-22 14:10:51.000 265 7945.90 911.00 53908.88 88888.00 2017-09-22 14:10:52.000 265 7945.84 910.92 53908.82 88888.00 2017-09-22 14:10:53.000 265 7945.79 910.88 53908.79 88888.00 2017-09-22 14:10:54.000 265 7945.75 910.85 53908.76 88888.00 2017-09-22 14:10:55.000 265 7945.73 910.83 53908.75 88888.00 2017-09-22 14:10:56.000 265 7945.74 910.80 53908.76 88888.00 2017-09-22 14:10:57.000 265 7945.77 910.76 53908.78 88888.00 2017-09-22 14:10:58.000 265 7945.80 910.70 53908.80 88888.00 2017-09-22 14:10:59.000 265 7945.82 910.60 53908.81 88888.00 2017-09-22 14:11:00.000 265 7945.83 910.53 53908.80 88888.00 2017-09-22 14:11:01.000 265 7945.81 910.49 53908.77 88888.00 2017-09-22 14:11:02.000 265 7945.79 910.49 53908.73 88888.00 2017-09-22 14:11:03.000 265 7945.76 910.51 53908.66 88888.00 2017-09-22 14:11:04.000 265 7945.73 910.53 53908.60 88888.00 2017-09-22 14:11:05.000 265 7945.69 910.53 53908.57 88888.00 2017-09-22 14:11:06.000 265 7945.66 910.49 53908.55 88888.00 2017-09-22 14:11:07.000 265 7945.64 910.44 53908.53 88888.00 2017-09-22 14:11:08.000 265 7945.61 910.38 53908.51 88888.00 2017-09-22 14:11:09.000 265 7945.56 910.31 53908.48 88888.00 2017-09-22 14:11:10.000 265 7945.53 910.27 53908.44 88888.00 2017-09-22 14:11:11.000 265 7945.53 910.28 53908.41 88888.00 2017-09-22 14:11:12.000 265 7945.53 910.27 53908.39 88888.00 2017-09-22 14:11:13.000 265 7945.53 910.24 53908.40 88888.00 2017-09-22 14:11:14.000 265 7945.53 910.19 53908.40 88888.00 2017-09-22 14:11:15.000 265 7945.54 910.17 53908.40 88888.00 2017-09-22 14:11:16.000 265 7945.52 910.17 53908.38 88888.00 2017-09-22 14:11:17.000 265 7945.48 910.17 53908.33 88888.00 2017-09-22 14:11:18.000 265 7945.43 910.17 53908.28 88888.00 2017-09-22 14:11:19.000 265 7945.40 910.20 53908.24 88888.00 2017-09-22 14:11:20.000 265 7945.37 910.20 53908.20 88888.00 2017-09-22 14:11:21.000 265 7945.34 910.15 53908.16 88888.00 2017-09-22 14:11:22.000 265 7945.31 910.09 53908.14 88888.00 2017-09-22 14:11:23.000 265 7945.28 910.01 53908.12 88888.00 2017-09-22 14:11:24.000 265 7945.26 909.96 53908.09 88888.00 2017-09-22 14:11:25.000 265 7945.25 909.92 53908.07 88888.00 2017-09-22 14:11:26.000 265 7945.22 909.93 53908.04 88888.00 2017-09-22 14:11:27.000 265 7945.19 909.94 53907.99 88888.00 2017-09-22 14:11:28.000 265 7945.15 909.92 53907.93 88888.00 2017-09-22 14:11:29.000 265 7945.11 909.86 53907.88 88888.00 2017-09-22 14:11:30.000 265 7945.08 909.81 53907.85 88888.00 2017-09-22 14:11:31.000 265 7945.05 909.77 53907.82 88888.00 2017-09-22 14:11:32.000 265 7945.00 909.76 53907.78 88888.00 2017-09-22 14:11:33.000 265 7944.94 909.75 53907.74 88888.00 2017-09-22 14:11:34.000 265 7944.89 909.75 53907.68 88888.00 2017-09-22 14:11:35.000 265 7944.84 909.73 53907.62 88888.00 2017-09-22 14:11:36.000 265 7944.78 909.68 53907.57 88888.00 2017-09-22 14:11:37.000 265 7944.74 909.62 53907.54 88888.00 2017-09-22 14:11:38.000 265 7944.71 909.57 53907.51 88888.00 2017-09-22 14:11:39.000 265 7944.69 909.52 53907.49 88888.00 2017-09-22 14:11:40.000 265 7944.67 909.48 53907.46 88888.00 2017-09-22 14:11:41.000 265 7944.65 909.47 53907.41 88888.00 2017-09-22 14:11:42.000 265 7944.62 909.47 53907.39 88888.00 2017-09-22 14:11:43.000 265 7944.61 909.48 53907.35 88888.00 2017-09-22 14:11:44.000 265 7944.59 909.47 53907.32 88888.00 2017-09-22 14:11:45.000 265 7944.55 909.45 53907.28 88888.00 2017-09-22 14:11:46.000 265 7944.51 909.42 53907.23 88888.00 2017-09-22 14:11:47.000 265 7944.48 909.40 53907.19 88888.00 2017-09-22 14:11:48.000 265 7944.42 909.40 53907.13 88888.00 2017-09-22 14:11:49.000 265 7944.37 909.39 53907.07 88888.00 2017-09-22 14:11:50.000 265 7944.33 909.34 53907.01 88888.00 2017-09-22 14:11:51.000 265 7944.29 909.29 53906.97 88888.00 2017-09-22 14:11:52.000 265 7944.27 909.26 53906.96 88888.00 2017-09-22 14:11:53.000 265 7944.26 909.22 53906.96 88888.00 2017-09-22 14:11:54.000 265 7944.24 909.18 53906.95 88888.00 2017-09-22 14:11:55.000 265 7944.22 909.16 53906.93 88888.00 2017-09-22 14:11:56.000 265 7944.19 909.16 53906.88 88888.00 2017-09-22 14:11:57.000 265 7944.15 909.18 53906.82 88888.00 2017-09-22 14:11:58.000 265 7944.09 909.21 53906.77 88888.00 2017-09-22 14:11:59.000 265 7944.03 909.23 53906.72 88888.00 2017-09-22 14:12:00.000 265 7944.00 909.21 53906.69 88888.00 2017-09-22 14:12:01.000 265 7943.97 909.16 53906.66 88888.00 2017-09-22 14:12:02.000 265 7943.93 909.10 53906.63 88888.00 2017-09-22 14:12:03.000 265 7943.90 909.05 53906.61 88888.00 2017-09-22 14:12:04.000 265 7943.87 909.00 53906.59 88888.00 2017-09-22 14:12:05.000 265 7943.84 908.95 53906.57 88888.00 2017-09-22 14:12:06.000 265 7943.79 908.91 53906.55 88888.00 2017-09-22 14:12:07.000 265 7943.75 908.88 53906.54 88888.00 2017-09-22 14:12:08.000 265 7943.74 908.87 53906.54 88888.00 2017-09-22 14:12:09.000 265 7943.74 908.88 53906.54 88888.00 2017-09-22 14:12:10.000 265 7943.74 908.89 53906.54 88888.00 2017-09-22 14:12:11.000 265 7943.72 908.89 53906.52 88888.00 2017-09-22 14:12:12.000 265 7943.69 908.85 53906.47 88888.00 2017-09-22 14:12:13.000 265 7943.64 908.80 53906.45 88888.00 2017-09-22 14:12:14.000 265 7943.57 908.73 53906.41 88888.00 2017-09-22 14:12:15.000 265 7943.50 908.67 53906.36 88888.00 2017-09-22 14:12:16.000 265 7943.44 908.63 53906.30 88888.00 2017-09-22 14:12:17.000 265 7943.37 908.59 53906.27 88888.00 2017-09-22 14:12:18.000 265 7943.32 908.54 53906.24 88888.00 2017-09-22 14:12:19.000 265 7943.31 908.49 53906.25 88888.00 2017-09-22 14:12:20.000 265 7943.32 908.45 53906.29 88888.00 2017-09-22 14:12:21.000 265 7943.35 908.43 53906.33 88888.00 2017-09-22 14:12:22.000 265 7943.36 908.42 53906.33 88888.00 2017-09-22 14:12:23.000 265 7943.34 908.43 53906.31 88888.00 2017-09-22 14:12:24.000 265 7943.31 908.46 53906.28 88888.00 2017-09-22 14:12:25.000 265 7943.26 908.46 53906.23 88888.00 2017-09-22 14:12:26.000 265 7943.20 908.42 53906.19 88888.00 2017-09-22 14:12:27.000 265 7943.13 908.32 53906.15 88888.00 2017-09-22 14:12:28.000 265 7943.08 908.21 53906.12 88888.00 2017-09-22 14:12:29.000 265 7943.03 908.08 53906.12 88888.00 2017-09-22 14:12:30.000 265 7942.97 907.95 53906.11 88888.00 2017-09-22 14:12:31.000 265 7942.93 907.86 53906.09 88888.00 2017-09-22 14:12:32.000 265 7942.91 907.82 53906.09 88888.00 2017-09-22 14:12:33.000 265 7942.88 907.80 53906.08 88888.00 2017-09-22 14:12:34.000 265 7942.85 907.78 53906.07 88888.00 2017-09-22 14:12:35.000 265 7942.84 907.76 53906.07 88888.00 2017-09-22 14:12:36.000 265 7942.84 907.74 53906.08 88888.00 2017-09-22 14:12:37.000 265 7942.80 907.72 53906.08 88888.00 2017-09-22 14:12:38.000 265 7942.74 907.68 53906.04 88888.00 2017-09-22 14:12:39.000 265 7942.69 907.63 53906.00 88888.00 2017-09-22 14:12:40.000 265 7942.64 907.57 53906.00 88888.00 2017-09-22 14:12:41.000 265 7942.59 907.48 53906.00 88888.00 2017-09-22 14:12:42.000 265 7942.54 907.37 53906.00 88888.00 2017-09-22 14:12:43.000 265 7942.50 907.29 53905.99 88888.00 2017-09-22 14:12:44.000 265 7942.45 907.22 53905.98 88888.00 2017-09-22 14:12:45.000 265 7942.42 907.17 53905.98 88888.00 2017-09-22 14:12:46.000 265 7942.39 907.14 53905.98 88888.00 2017-09-22 14:12:47.000 265 7942.37 907.13 53905.98 88888.00 2017-09-22 14:12:48.000 265 7942.37 907.12 53906.00 88888.00 2017-09-22 14:12:49.000 265 7942.38 907.11 53906.02 88888.00 2017-09-22 14:12:50.000 265 7942.37 907.08 53906.02 88888.00 2017-09-22 14:12:51.000 265 7942.32 907.01 53906.01 88888.00 2017-09-22 14:12:52.000 265 7942.25 906.93 53905.99 88888.00 2017-09-22 14:12:53.000 265 7942.18 906.84 53905.95 88888.00 2017-09-22 14:12:54.000 265 7942.12 906.75 53905.93 88888.00 2017-09-22 14:12:55.000 265 7942.09 906.66 53905.94 88888.00 2017-09-22 14:12:56.000 265 7942.07 906.58 53905.98 88888.00 2017-09-22 14:12:57.000 265 7942.07 906.52 53906.02 88888.00 2017-09-22 14:12:58.000 265 7942.07 906.48 53906.05 88888.00 2017-09-22 14:12:59.000 265 7942.05 906.45 53906.05 88888.00 2017-09-22 14:13:00.000 265 7942.02 906.43 53906.03 88888.00 2017-09-22 14:13:01.000 265 7941.98 906.41 53906.02 88888.00 2017-09-22 14:13:02.000 265 7941.94 906.39 53906.01 88888.00 2017-09-22 14:13:03.000 265 7941.93 906.36 53906.02 88888.00 2017-09-22 14:13:04.000 265 7941.94 906.36 53906.03 88888.00 2017-09-22 14:13:05.000 265 7941.94 906.35 53906.05 88888.00 2017-09-22 14:13:06.000 265 7941.90 906.30 53906.05 88888.00 2017-09-22 14:13:07.000 265 7941.82 906.25 53906.02 88888.00 2017-09-22 14:13:08.000 265 7941.75 906.22 53906.00 88888.00 2017-09-22 14:13:09.000 265 7941.71 906.20 53906.00 88888.00 2017-09-22 14:13:10.000 265 7941.70 906.21 53906.03 88888.00 2017-09-22 14:13:11.000 265 7941.72 906.20 53906.08 88888.00 2017-09-22 14:13:12.000 265 7941.76 906.17 53906.14 88888.00 2017-09-22 14:13:13.000 265 7941.78 906.14 53906.19 88888.00 2017-09-22 14:13:14.000 265 7941.79 906.14 53906.21 88888.00 2017-09-22 14:13:15.000 265 7941.78 906.18 53906.22 88888.00 2017-09-22 14:13:16.000 265 7941.76 906.21 53906.21 88888.00 2017-09-22 14:13:17.000 265 7941.75 906.20 53906.22 88888.00 2017-09-22 14:13:18.000 265 7941.74 906.16 53906.25 88888.00 2017-09-22 14:13:19.000 265 7941.74 906.11 53906.30 88888.00 2017-09-22 14:13:20.000 265 7941.76 906.07 53906.36 88888.00 2017-09-22 14:13:21.000 265 7941.76 906.03 53906.40 88888.00 2017-09-22 14:13:22.000 265 7941.72 906.01 53906.41 88888.00 2017-09-22 14:13:23.000 265 7941.66 906.01 53906.41 88888.00 2017-09-22 14:13:24.000 265 7941.62 906.02 53906.41 88888.00 2017-09-22 14:13:25.000 265 7941.63 906.04 53906.45 88888.00 2017-09-22 14:13:26.000 265 7941.66 906.05 53906.50 88888.00 2017-09-22 14:13:27.000 265 7941.69 906.04 53906.55 88888.00 2017-09-22 14:13:28.000 265 7941.71 906.05 53906.61 88888.00 2017-09-22 14:13:29.000 265 7941.70 906.06 53906.64 88888.00 2017-09-22 14:13:30.000 265 7941.69 906.08 53906.66 88888.00 2017-09-22 14:13:31.000 265 7941.68 906.11 53906.68 88888.00 2017-09-22 14:13:32.000 265 7941.65 906.14 53906.71 88888.00 2017-09-22 14:13:33.000 265 7941.62 906.16 53906.74 88888.00 2017-09-22 14:13:34.000 265 7941.60 906.18 53906.75 88888.00 2017-09-22 14:13:35.000 265 7941.56 906.20 53906.77 88888.00 2017-09-22 14:13:36.000 265 7941.53 906.21 53906.79 88888.00 2017-09-22 14:13:37.000 265 7941.50 906.20 53906.81 88888.00 2017-09-22 14:13:38.000 265 7941.49 906.17 53906.85 88888.00 2017-09-22 14:13:39.000 265 7941.51 906.15 53906.92 88888.00 2017-09-22 14:13:40.000 265 7941.52 906.11 53906.99 88888.00 2017-09-22 14:13:41.000 265 7941.52 906.06 53907.04 88888.00 2017-09-22 14:13:42.000 265 7941.50 906.01 53907.05 88888.00 2017-09-22 14:13:43.000 265 7941.46 905.96 53907.06 88888.00 2017-09-22 14:13:44.000 265 7941.41 905.93 53907.08 88888.00 2017-09-22 14:13:45.000 265 7941.38 905.93 53907.11 88888.00 2017-09-22 14:13:46.000 265 7941.34 905.92 53907.14 88888.00 2017-09-22 14:13:47.000 265 7941.30 905.88 53907.18 88888.00 2017-09-22 14:13:48.000 265 7941.26 905.83 53907.24 88888.00 2017-09-22 14:13:49.000 265 7941.24 905.74 53907.32 88888.00 2017-09-22 14:13:50.000 265 7941.25 905.65 53907.39 88888.00 2017-09-22 14:13:51.000 265 7941.25 905.59 53907.44 88888.00 2017-09-22 14:13:52.000 265 7941.27 905.54 53907.48 88888.00 2017-09-22 14:13:53.000 265 7941.29 905.52 53907.50 88888.00 2017-09-22 14:13:54.000 265 7941.29 905.50 53907.53 88888.00 2017-09-22 14:13:55.000 265 7941.29 905.48 53907.55 88888.00 2017-09-22 14:13:56.000 265 7941.26 905.45 53907.57 88888.00 2017-09-22 14:13:57.000 265 7941.22 905.40 53907.58 88888.00 2017-09-22 14:13:58.000 265 7941.16 905.29 53907.58 88888.00 2017-09-22 14:13:59.000 265 7941.10 905.18 53907.57 88888.00 2017-09-22 14:14:00.000 265 7941.06 905.06 53907.59 88888.00 2017-09-22 14:14:01.000 265 7941.03 904.94 53907.62 88888.00 2017-09-22 14:14:02.000 265 7941.01 904.85 53907.63 88888.00 2017-09-22 14:14:03.000 265 7940.99 904.79 53907.64 88888.00 2017-09-22 14:14:04.000 265 7940.96 904.76 53907.65 88888.00 2017-09-22 14:14:05.000 265 7940.94 904.74 53907.66 88888.00 2017-09-22 14:14:06.000 265 7940.92 904.73 53907.63 88888.00 2017-09-22 14:14:07.000 265 7940.87 904.70 53907.60 88888.00 2017-09-22 14:14:08.000 265 7940.79 904.63 53907.58 88888.00 2017-09-22 14:14:09.000 265 7940.71 904.51 53907.57 88888.00 2017-09-22 14:14:10.000 265 7940.67 904.38 53907.57 88888.00 2017-09-22 14:14:11.000 265 7940.64 904.26 53907.60 88888.00 2017-09-22 14:14:12.000 265 7940.62 904.18 53907.64 88888.00 2017-09-22 14:14:13.000 265 7940.62 904.14 53907.69 88888.00 2017-09-22 14:14:14.000 265 7940.61 904.13 53907.72 88888.00 2017-09-22 14:14:15.000 265 7940.58 904.12 53907.70 88888.00 2017-09-22 14:14:16.000 265 7940.53 904.12 53907.67 88888.00 2017-09-22 14:14:17.000 265 7940.49 904.10 53907.64 88888.00 2017-09-22 14:14:18.000 265 7940.47 904.05 53907.64 88888.00 2017-09-22 14:14:19.000 265 7940.47 903.96 53907.68 88888.00 2017-09-22 14:14:20.000 265 7940.48 903.86 53907.74 88888.00 2017-09-22 14:14:21.000 265 7940.51 903.75 53907.81 88888.00 2017-09-22 14:14:22.000 265 7940.52 903.63 53907.86 88888.00 2017-09-22 14:14:23.000 265 7940.52 903.55 53907.88 88888.00 2017-09-22 14:14:24.000 265 7940.51 903.54 53907.86 88888.00 2017-09-22 14:14:25.000 265 7940.50 903.58 53907.85 88888.00 2017-09-22 14:14:26.000 265 7940.50 903.63 53907.85 88888.00 2017-09-22 14:14:27.000 265 7940.51 903.67 53907.86 88888.00 2017-09-22 14:14:28.000 265 7940.51 903.70 53907.87 88888.00 2017-09-22 14:14:29.000 265 7940.50 903.68 53907.87 88888.00 2017-09-22 14:14:30.000 265 7940.49 903.64 53907.89 88888.00 2017-09-22 14:14:31.000 265 7940.46 903.60 53907.90 88888.00 2017-09-22 14:14:32.000 265 7940.45 903.57 53907.92 88888.00 2017-09-22 14:14:33.000 265 7940.46 903.55 53907.96 88888.00 2017-09-22 14:14:34.000 265 7940.47 903.53 53908.01 88888.00 2017-09-22 14:14:35.000 265 7940.46 903.54 53908.03 88888.00 2017-09-22 14:14:36.000 265 7940.45 903.56 53908.03 88888.00 2017-09-22 14:14:37.000 265 7940.42 903.57 53908.03 88888.00 2017-09-22 14:14:38.000 265 7940.40 903.59 53908.03 88888.00 2017-09-22 14:14:39.000 265 7940.38 903.61 53908.04 88888.00 2017-09-22 14:14:40.000 265 7940.36 903.63 53908.05 88888.00 2017-09-22 14:14:41.000 265 7940.37 903.64 53908.07 88888.00 2017-09-22 14:14:42.000 265 7940.37 903.62 53908.09 88888.00 2017-09-22 14:14:43.000 265 7940.35 903.60 53908.11 88888.00 2017-09-22 14:14:44.000 265 7940.34 903.60 53908.12 88888.00 2017-09-22 14:14:45.000 265 7940.31 903.64 53908.09 88888.00 2017-09-22 14:14:46.000 265 7940.25 903.70 53908.06 88888.00 2017-09-22 14:14:47.000 265 7940.19 903.75 53908.04 88888.00 2017-09-22 14:14:48.000 265 7940.14 903.79 53908.01 88888.00 2017-09-22 14:14:49.000 265 7940.10 903.80 53907.99 88888.00 2017-09-22 14:14:50.000 265 7940.06 903.81 53907.98 88888.00 2017-09-22 14:14:51.000 265 7940.03 903.82 53908.00 88888.00 2017-09-22 14:14:52.000 265 7940.01 903.82 53908.03 88888.00 2017-09-22 14:14:53.000 265 7939.98 903.82 53908.06 88888.00 2017-09-22 14:14:54.000 265 7939.94 903.80 53908.08 88888.00 2017-09-22 14:14:55.000 265 7939.90 903.77 53908.10 88888.00 2017-09-22 14:14:56.000 265 7939.88 903.75 53908.13 88888.00 2017-09-22 14:14:57.000 265 7939.87 903.73 53908.19 88888.00 2017-09-22 14:14:58.000 265 7939.87 903.70 53908.24 88888.00 2017-09-22 14:14:59.000 265 7939.87 903.69 53908.27 88888.00 2017-09-22 14:15:00.000 265 7939.86 903.69 53908.30 88888.00 2017-09-22 14:15:01.000 265 7939.86 903.69 53908.32 88888.00 2017-09-22 14:15:02.000 265 7939.85 903.67 53908.32 88888.00 2017-09-22 14:15:03.000 265 7939.82 903.66 53908.33 88888.00 2017-09-22 14:15:04.000 265 7939.80 903.65 53908.34 88888.00 2017-09-22 14:15:05.000 265 7939.79 903.62 53908.36 88888.00 2017-09-22 14:15:06.000 265 7939.76 903.58 53908.38 88888.00 2017-09-22 14:15:07.000 265 7939.71 903.54 53908.39 88888.00 2017-09-22 14:15:08.000 265 7939.67 903.52 53908.41 88888.00 2017-09-22 14:15:09.000 265 7939.63 903.53 53908.41 88888.00 2017-09-22 14:15:10.000 265 7939.61 903.54 53908.42 88888.00 2017-09-22 14:15:11.000 265 7939.60 903.55 53908.44 88888.00 2017-09-22 14:15:12.000 265 7939.59 903.54 53908.46 88888.00 2017-09-22 14:15:13.000 265 7939.59 903.53 53908.51 88888.00 2017-09-22 14:15:14.000 265 7939.61 903.50 53908.56 88888.00 2017-09-22 14:15:15.000 265 7939.63 903.47 53908.62 88888.00 2017-09-22 14:15:16.000 265 7939.65 903.43 53908.69 88888.00 2017-09-22 14:15:17.000 265 7939.67 903.38 53908.75 88888.00 2017-09-22 14:15:18.000 265 7939.68 903.35 53908.78 88888.00 2017-09-22 14:15:19.000 265 7939.68 903.33 53908.81 88888.00 2017-09-22 14:15:20.000 265 7939.68 903.33 53908.83 88888.00 2017-09-22 14:15:21.000 265 7939.67 903.35 53908.81 88888.00 2017-09-22 14:15:22.000 265 7939.63 903.39 53908.78 88888.00 2017-09-22 14:15:23.000 265 7939.57 903.41 53908.75 88888.00 2017-09-22 14:15:24.000 265 7939.53 903.40 53908.72 88888.00 2017-09-22 14:15:25.000 265 7939.49 903.38 53908.70 88888.00 2017-09-22 14:15:26.000 265 7939.46 903.35 53908.70 88888.00 2017-09-22 14:15:27.000 265 7939.44 903.30 53908.72 88888.00 2017-09-22 14:15:28.000 265 7939.41 903.23 53908.74 88888.00 2017-09-22 14:15:29.000 265 7939.39 903.18 53908.75 88888.00 2017-09-22 14:15:30.000 265 7939.36 903.15 53908.75 88888.00 2017-09-22 14:15:31.000 265 7939.31 903.15 53908.73 88888.00 2017-09-22 14:15:32.000 265 7939.26 903.18 53908.68 88888.00 2017-09-22 14:15:33.000 265 7939.18 903.20 53908.61 88888.00 2017-09-22 14:15:34.000 265 7939.10 903.23 53908.55 88888.00 2017-09-22 14:15:35.000 265 7939.04 903.25 53908.51 88888.00 2017-09-22 14:15:36.000 265 7938.99 903.25 53908.47 88888.00 2017-09-22 14:15:37.000 265 7938.93 903.24 53908.44 88888.00 2017-09-22 14:15:38.000 265 7938.87 903.22 53908.41 88888.00 2017-09-22 14:15:39.000 265 7938.82 903.21 53908.36 88888.00 2017-09-22 14:15:40.000 265 7938.75 903.21 53908.30 88888.00 2017-09-22 14:15:41.000 265 7938.69 903.21 53908.26 88888.00 2017-09-22 14:15:42.000 265 7938.61 903.20 53908.20 88888.00 2017-09-22 14:15:43.000 265 7938.52 903.17 53908.12 88888.00 2017-09-22 14:15:44.000 265 7938.42 903.14 53908.05 88888.00 2017-09-22 14:15:45.000 265 7938.34 903.12 53908.00 88888.00 2017-09-22 14:15:46.000 265 7938.27 903.09 53907.98 88888.00 2017-09-22 14:15:47.000 265 7938.21 903.04 53907.97 88888.00 2017-09-22 14:15:48.000 265 7938.17 902.98 53907.97 88888.00 2017-09-22 14:15:49.000 265 7938.16 902.93 53907.97 88888.00 2017-09-22 14:15:50.000 265 7938.15 902.86 53907.97 88888.00 2017-09-22 14:15:51.000 265 7938.12 902.81 53907.95 88888.00 2017-09-22 14:15:52.000 265 7938.07 902.76 53907.89 88888.00 2017-09-22 14:15:53.000 265 7938.02 902.71 53907.82 88888.00 2017-09-22 14:15:54.000 265 7937.94 902.68 53907.75 88888.00 2017-09-22 14:15:55.000 265 7937.88 902.67 53907.66 88888.00 2017-09-22 14:15:56.000 265 7937.86 902.65 53907.61 88888.00 2017-09-22 14:15:57.000 265 7937.86 902.60 53907.59 88888.00 2017-09-22 14:15:58.000 265 7937.88 902.52 53907.60 88888.00 2017-09-22 14:15:59.000 265 7937.90 902.44 53907.62 88888.00 2017-09-22 14:16:00.000 265 7937.93 902.38 53907.62 88888.00 2017-09-22 14:16:01.000 265 7937.95 902.32 53907.61 88888.00 2017-09-22 14:16:02.000 265 7937.95 902.27 53907.59 88888.00 2017-09-22 14:16:03.000 265 7937.94 902.22 53907.56 88888.00 2017-09-22 14:16:04.000 265 7937.92 902.18 53907.51 88888.00 2017-09-22 14:16:05.000 265 7937.88 902.15 53907.44 88888.00 2017-09-22 14:16:06.000 265 7937.85 902.12 53907.37 88888.00 2017-09-22 14:16:07.000 265 7937.81 902.11 53907.30 88888.00 2017-09-22 14:16:08.000 265 7937.78 902.11 53907.25 88888.00 2017-09-22 14:16:09.000 265 7937.79 902.08 53907.21 88888.00 2017-09-22 14:16:10.000 265 7937.82 902.05 53907.18 88888.00 2017-09-22 14:16:11.000 265 7937.85 902.00 53907.16 88888.00 2017-09-22 14:16:12.000 265 7937.89 901.93 53907.13 88888.00 2017-09-22 14:16:13.000 265 7937.90 901.86 53907.09 88888.00 2017-09-22 14:16:14.000 265 7937.90 901.77 53907.04 88888.00 2017-09-22 14:16:15.000 265 7937.89 901.68 53906.99 88888.00 2017-09-22 14:16:16.000 265 7937.88 901.59 53906.95 88888.00 2017-09-22 14:16:17.000 265 7937.87 901.51 53906.91 88888.00 2017-09-22 14:16:18.000 265 7937.87 901.42 53906.86 88888.00 2017-09-22 14:16:19.000 265 7937.86 901.35 53906.79 88888.00 2017-09-22 14:16:20.000 265 7937.83 901.29 53906.72 88888.00 2017-09-22 14:16:21.000 265 7937.80 901.25 53906.65 88888.00 2017-09-22 14:16:22.000 265 7937.76 901.22 53906.56 88888.00 2017-09-22 14:16:23.000 265 7937.72 901.18 53906.45 88888.00 2017-09-22 14:16:24.000 265 7937.67 901.14 53906.32 88888.00 2017-09-22 14:16:25.000 265 7937.62 901.11 53906.21 88888.00 2017-09-22 14:16:26.000 265 7937.60 901.06 53906.12 88888.00 2017-09-22 14:16:27.000 265 7937.57 900.99 53906.05 88888.00 2017-09-22 14:16:28.000 265 7937.55 900.89 53906.02 88888.00 2017-09-22 14:16:29.000 265 7937.54 900.79 53905.99 88888.00 2017-09-22 14:16:30.000 265 7937.54 900.71 53905.94 88888.00 2017-09-22 14:16:31.000 265 7937.53 900.65 53905.90 88888.00 2017-09-22 14:16:32.000 265 7937.51 900.61 53905.86 88888.00 2017-09-22 14:16:33.000 265 7937.48 900.59 53905.79 88888.00 2017-09-22 14:16:34.000 265 7937.44 900.56 53905.70 88888.00 2017-09-22 14:16:35.000 265 7937.37 900.51 53905.59 88888.00 2017-09-22 14:16:36.000 265 7937.30 900.43 53905.47 88888.00 2017-09-22 14:16:37.000 265 7937.23 900.35 53905.36 88888.00 2017-09-22 14:16:38.000 265 7937.18 900.28 53905.27 88888.00 2017-09-22 14:16:39.000 265 7937.15 900.24 53905.18 88888.00 2017-09-22 14:16:40.000 265 7937.13 900.20 53905.11 88888.00 2017-09-22 14:16:41.000 265 7937.11 900.16 53905.05 88888.00 2017-09-22 14:16:42.000 265 7937.09 900.12 53904.99 88888.00 2017-09-22 14:16:43.000 265 7937.04 900.07 53904.91 88888.00 2017-09-22 14:16:44.000 265 7937.00 899.99 53904.85 88888.00 2017-09-22 14:16:45.000 265 7936.95 899.89 53904.80 88888.00 2017-09-22 14:16:46.000 265 7936.89 899.79 53904.72 88888.00 2017-09-22 14:16:47.000 265 7936.81 899.70 53904.64 88888.00 2017-09-22 14:16:48.000 265 7936.74 899.64 53904.55 88888.00 2017-09-22 14:16:49.000 265 7936.66 899.56 53904.46 88888.00 2017-09-22 14:16:50.000 265 7936.57 899.49 53904.34 88888.00 2017-09-22 14:16:51.000 265 7936.46 899.43 53904.22 88888.00 2017-09-22 14:16:52.000 265 7936.35 899.35 53904.09 88888.00 2017-09-22 14:16:53.000 265 7936.27 899.26 53903.97 88888.00 2017-09-22 14:16:54.000 265 7936.20 899.18 53903.88 88888.00 2017-09-22 14:16:55.000 265 7936.14 899.11 53903.80 88888.00 2017-09-22 14:16:56.000 265 7936.09 899.04 53903.74 88888.00 2017-09-22 14:16:57.000 265 7936.04 898.96 53903.68 88888.00 2017-09-22 14:16:58.000 265 7935.97 898.89 53903.61 88888.00 2017-09-22 14:16:59.000 265 7935.90 898.83 53903.55 88888.00 2017-09-22 14:17:00.000 265 7935.83 898.76 53903.49 88888.00 2017-09-22 14:17:01.000 265 7935.78 898.69 53903.43 88888.00 2017-09-22 14:17:02.000 265 7935.73 898.61 53903.38 88888.00 2017-09-22 14:17:03.000 265 7935.66 898.54 53903.30 88888.00 2017-09-22 14:17:04.000 265 7935.57 898.46 53903.21 88888.00 2017-09-22 14:17:05.000 265 7935.49 898.37 53903.11 88888.00 2017-09-22 14:17:06.000 265 7935.42 898.28 53903.03 88888.00 2017-09-22 14:17:07.000 265 7935.36 898.18 53902.97 88888.00 2017-09-22 14:17:08.000 265 7935.33 898.08 53902.92 88888.00 2017-09-22 14:17:09.000 265 7935.31 897.97 53902.88 88888.00 2017-09-22 14:17:10.000 265 7935.28 897.87 53902.87 88888.00 2017-09-22 14:17:11.000 265 7935.26 897.79 53902.85 88888.00 2017-09-22 14:17:12.000 265 7935.21 897.71 53902.80 88888.00 2017-09-22 14:17:13.000 265 7935.15 897.63 53902.75 88888.00 2017-09-22 14:17:14.000 265 7935.08 897.54 53902.69 88888.00 2017-09-22 14:17:15.000 265 7935.02 897.46 53902.63 88888.00 2017-09-22 14:17:16.000 265 7934.97 897.37 53902.57 88888.00 2017-09-22 14:17:17.000 265 7934.93 897.27 53902.53 88888.00 2017-09-22 14:17:18.000 265 7934.90 897.16 53902.50 88888.00 2017-09-22 14:17:19.000 265 7934.87 897.05 53902.45 88888.00 2017-09-22 14:17:20.000 265 7934.82 896.94 53902.40 88888.00 2017-09-22 14:17:21.000 265 7934.79 896.85 53902.37 88888.00 2017-09-22 14:17:22.000 265 7934.78 896.76 53902.34 88888.00 2017-09-22 14:17:23.000 265 7934.78 896.66 53902.32 88888.00 2017-09-22 14:17:24.000 265 7934.77 896.57 53902.30 88888.00 2017-09-22 14:17:25.000 265 7934.75 896.48 53902.26 88888.00 2017-09-22 14:17:26.000 265 7934.71 896.40 53902.21 88888.00 2017-09-22 14:17:27.000 265 7934.66 896.31 53902.16 88888.00 2017-09-22 14:17:28.000 265 7934.62 896.23 53902.11 88888.00 2017-09-22 14:17:29.000 265 7934.60 896.16 53902.07 88888.00 2017-09-22 14:17:30.000 265 7934.59 896.11 53902.05 88888.00 2017-09-22 14:17:31.000 265 7934.57 896.07 53902.02 88888.00 2017-09-22 14:17:32.000 265 7934.53 896.02 53901.95 88888.00 2017-09-22 14:17:33.000 265 7934.47 895.97 53901.86 88888.00 2017-09-22 14:17:34.000 265 7934.42 895.92 53901.79 88888.00 2017-09-22 14:17:35.000 265 7934.37 895.87 53901.73 88888.00 2017-09-22 14:17:36.000 265 7934.31 895.83 53901.67 88888.00 2017-09-22 14:17:37.000 265 7934.26 895.79 53901.61 88888.00 2017-09-22 14:17:38.000 265 7934.23 895.75 53901.57 88888.00 2017-09-22 14:17:39.000 265 7934.21 895.71 53901.52 88888.00 2017-09-22 14:17:40.000 265 7934.16 895.67 53901.47 88888.00 2017-09-22 14:17:41.000 265 7934.11 895.62 53901.41 88888.00 2017-09-22 14:17:42.000 265 7934.06 895.57 53901.36 88888.00 2017-09-22 14:17:43.000 265 7934.03 895.52 53901.33 88888.00 2017-09-22 14:17:44.000 265 7934.00 895.48 53901.28 88888.00 2017-09-22 14:17:45.000 265 7933.97 895.44 53901.24 88888.00 2017-09-22 14:17:46.000 265 7933.93 895.39 53901.20 88888.00 2017-09-22 14:17:47.000 265 7933.89 895.33 53901.15 88888.00 2017-09-22 14:17:48.000 265 7933.85 895.28 53901.10 88888.00 2017-09-22 14:17:49.000 265 7933.79 895.23 53901.04 88888.00 2017-09-22 14:17:50.000 265 7933.74 895.16 53900.98 88888.00 2017-09-22 14:17:51.000 265 7933.71 895.08 53900.94 88888.00 2017-09-22 14:17:52.000 265 7933.68 895.01 53900.91 88888.00 2017-09-22 14:17:53.000 265 7933.65 894.94 53900.88 88888.00 2017-09-22 14:17:54.000 265 7933.62 894.87 53900.82 88888.00 2017-09-22 14:17:55.000 265 7933.57 894.80 53900.78 88888.00 2017-09-22 14:17:56.000 265 7933.54 894.72 53900.75 88888.00 2017-09-22 14:17:57.000 265 7933.51 894.65 53900.72 88888.00 2017-09-22 14:17:58.000 265 7933.47 894.58 53900.68 88888.00 2017-09-22 14:17:59.000 265 7933.43 894.54 53900.63 88888.00 2017-09-22 14:18:00.000 265 7933.42 894.51 53900.60 88888.00 2017-09-22 14:18:01.000 265 7933.40 894.46 53900.57 88888.00 2017-09-22 14:18:02.000 265 7933.37 894.42 53900.52 88888.00 2017-09-22 14:18:03.000 265 7933.33 894.37 53900.47 88888.00 2017-09-22 14:18:04.000 265 7933.27 894.30 53900.42 88888.00 2017-09-22 14:18:05.000 265 7933.23 894.23 53900.36 88888.00 2017-09-22 14:18:06.000 265 7933.19 894.16 53900.32 88888.00 2017-09-22 14:18:07.000 265 7933.14 894.09 53900.27 88888.00 2017-09-22 14:18:08.000 265 7933.08 894.03 53900.20 88888.00 2017-09-22 14:18:09.000 265 7933.02 893.96 53900.14 88888.00 2017-09-22 14:18:10.000 265 7932.96 893.89 53900.07 88888.00 2017-09-22 14:18:11.000 265 7932.88 893.84 53900.00 88888.00 2017-09-22 14:18:12.000 265 7932.81 893.77 53899.93 88888.00 2017-09-22 14:18:13.000 265 7932.75 893.71 53899.89 88888.00 2017-09-22 14:18:14.000 265 7932.70 893.67 53899.82 88888.00 2017-09-22 14:18:15.000 265 7932.65 893.64 53899.76 88888.00 2017-09-22 14:18:16.000 265 7932.58 893.61 53899.69 88888.00 2017-09-22 14:18:17.000 265 7932.50 893.57 53899.59 88888.00 2017-09-22 14:18:18.000 265 7932.41 893.53 53899.49 88888.00 2017-09-22 14:18:19.000 265 7932.33 893.50 53899.41 88888.00 2017-09-22 14:18:20.000 265 7932.27 893.47 53899.36 88888.00 2017-09-22 14:18:21.000 265 7932.23 893.43 53899.32 88888.00 2017-09-22 14:18:22.000 265 7932.20 893.41 53899.28 88888.00 2017-09-22 14:18:23.000 265 7932.16 893.40 53899.22 88888.00 2017-09-22 14:18:24.000 265 7932.10 893.39 53899.15 88888.00 2017-09-22 14:18:25.000 265 7932.02 893.37 53899.06 88888.00 2017-09-22 14:18:26.000 265 7931.95 893.35 53898.97 88888.00 2017-09-22 14:18:27.000 265 7931.87 893.32 53898.90 88888.00 2017-09-22 14:18:28.000 265 7931.82 893.30 53898.84 88888.00 2017-09-22 14:18:29.000 265 7931.78 893.28 53898.78 88888.00 2017-09-22 14:18:30.000 265 7931.75 893.28 53898.73 88888.00 2017-09-22 14:18:31.000 265 7931.72 893.28 53898.67 88888.00 2017-09-22 14:18:32.000 265 7931.67 893.26 53898.59 88888.00 2017-09-22 14:18:33.000 265 7931.60 893.21 53898.52 88888.00 2017-09-22 14:18:34.000 265 7931.53 893.14 53898.46 88888.00 2017-09-22 14:18:35.000 265 7931.50 893.07 53898.43 88888.00 2017-09-22 14:18:36.000 265 7931.50 893.03 53898.41 88888.00 2017-09-22 14:18:37.000 265 7931.51 893.00 53898.40 88888.00 2017-09-22 14:18:38.000 265 7931.50 892.97 53898.37 88888.00 2017-09-22 14:18:39.000 265 7931.47 892.97 53898.30 88888.00 2017-09-22 14:18:40.000 265 7931.41 892.97 53898.22 88888.00 2017-09-22 14:18:41.000 265 7931.35 892.97 53898.13 88888.00 2017-09-22 14:18:42.000 265 7931.33 892.96 53898.07 88888.00 2017-09-22 14:18:43.000 265 7931.29 892.95 53898.04 88888.00 2017-09-22 14:18:44.000 265 7931.27 892.94 53898.01 88888.00 2017-09-22 14:18:45.000 265 7931.24 892.92 53897.97 88888.00 2017-09-22 14:18:46.000 265 7931.19 892.88 53897.91 88888.00 2017-09-22 14:18:47.000 265 7931.12 892.84 53897.83 88888.00 2017-09-22 14:18:48.000 265 7931.04 892.82 53897.73 88888.00 2017-09-22 14:18:49.000 265 7930.98 892.82 53897.65 88888.00 2017-09-22 14:18:50.000 265 7930.95 892.84 53897.61 88888.00 2017-09-22 14:18:51.000 265 7930.95 892.85 53897.58 88888.00 2017-09-22 14:18:52.000 265 7930.94 892.84 53897.57 88888.00 2017-09-22 14:18:53.000 265 7930.92 892.80 53897.55 88888.00 2017-09-22 14:18:54.000 265 7930.87 892.75 53897.49 88888.00 2017-09-22 14:18:55.000 265 7930.78 892.72 53897.39 88888.00 2017-09-22 14:18:56.000 265 7930.68 892.69 53897.27 88888.00 2017-09-22 14:18:57.000 265 7930.58 892.70 53897.16 88888.00 2017-09-22 14:18:58.000 265 7930.49 892.72 53897.07 88888.00 2017-09-22 14:18:59.000 265 7930.40 892.71 53896.99 88888.00 2017-09-22 14:19:00.000 265 7930.34 892.68 53896.94 88888.00 2017-09-22 14:19:01.000 265 7930.28 892.62 53896.91 88888.00 2017-09-22 14:19:02.000 265 7930.22 892.55 53896.85 88888.00 2017-09-22 14:19:03.000 265 7930.15 892.49 53896.77 88888.00 2017-09-22 14:19:04.000 265 7930.09 892.47 53896.71 88888.00 2017-09-22 14:19:05.000 265 7930.04 892.47 53896.66 88888.00 2017-09-22 14:19:06.000 265 7930.00 892.47 53896.61 88888.00 2017-09-22 14:19:07.000 265 7929.96 892.47 53896.56 88888.00 2017-09-22 14:19:08.000 265 7929.91 892.46 53896.52 88888.00 2017-09-22 14:19:09.000 265 7929.85 892.43 53896.45 88888.00 2017-09-22 14:19:10.000 265 7929.79 892.40 53896.38 88888.00 2017-09-22 14:19:11.000 265 7929.73 892.40 53896.31 88888.00 2017-09-22 14:19:12.000 265 7929.67 892.40 53896.26 88888.00 2017-09-22 14:19:13.000 265 7929.62 892.37 53896.20 88888.00 2017-09-22 14:19:14.000 265 7929.56 892.35 53896.12 88888.00 2017-09-22 14:19:15.000 265 7929.50 892.34 53896.06 88888.00 2017-09-22 14:19:16.000 265 7929.44 892.31 53895.98 88888.00 2017-09-22 14:19:17.000 265 7929.37 892.28 53895.90 88888.00 2017-09-22 14:19:18.000 265 7929.31 892.26 53895.82 88888.00 2017-09-22 14:19:19.000 265 7929.26 892.24 53895.75 88888.00 2017-09-22 14:19:20.000 265 7929.23 892.22 53895.70 88888.00 2017-09-22 14:19:21.000 265 7929.20 892.19 53895.66 88888.00 2017-09-22 14:19:22.000 265 7929.16 892.17 53895.62 88888.00 2017-09-22 14:19:23.000 265 7929.11 892.16 53895.57 88888.00 2017-09-22 14:19:24.000 265 7929.05 892.15 53895.49 88888.00 2017-09-22 14:19:25.000 265 7928.98 892.13 53895.38 88888.00 2017-09-22 14:19:26.000 265 7928.90 892.11 53895.29 88888.00 2017-09-22 14:19:27.000 265 7928.82 892.06 53895.20 88888.00 2017-09-22 14:19:28.000 265 7928.75 892.01 53895.12 88888.00 2017-09-22 14:19:29.000 265 7928.71 891.97 53895.06 88888.00 2017-09-22 14:19:30.000 265 7928.68 891.93 53895.02 88888.00 2017-09-22 14:19:31.000 265 7928.64 891.90 53894.96 88888.00 2017-09-22 14:19:32.000 265 7928.56 891.87 53894.88 88888.00 2017-09-22 14:19:33.000 265 7928.47 891.84 53894.77 88888.00 2017-09-22 14:19:34.000 265 7928.40 891.81 53894.66 88888.00 2017-09-22 14:19:35.000 265 7928.35 891.79 53894.60 88888.00 2017-09-22 14:19:36.000 265 7928.34 891.75 53894.56 88888.00 2017-09-22 14:19:37.000 265 7928.33 891.70 53894.52 88888.00 2017-09-22 14:19:38.000 265 7928.31 891.66 53894.46 88888.00 2017-09-22 14:19:39.000 265 7928.28 891.63 53894.39 88888.00 2017-09-22 14:19:40.000 265 7928.23 891.61 53894.31 88888.00 2017-09-22 14:19:41.000 265 7928.18 891.56 53894.22 88888.00 2017-09-22 14:19:42.000 265 7928.14 891.50 53894.14 88888.00 2017-09-22 14:19:43.000 265 7928.11 891.45 53894.08 88888.00 2017-09-22 14:19:44.000 265 7928.10 891.40 53894.04 88888.00 2017-09-22 14:19:45.000 265 7928.10 891.35 53894.00 88888.00 2017-09-22 14:19:46.000 265 7928.09 891.30 53893.94 88888.00 2017-09-22 14:19:47.000 265 7928.09 891.26 53893.88 88888.00 2017-09-22 14:19:48.000 265 7928.08 891.24 53893.81 88888.00 2017-09-22 14:19:49.000 265 7928.07 891.22 53893.74 88888.00 2017-09-22 14:19:50.000 265 7928.06 891.20 53893.69 88888.00 2017-09-22 14:19:51.000 265 7928.07 891.19 53893.62 88888.00 2017-09-22 14:19:52.000 265 7928.10 891.18 53893.57 88888.00 2017-09-22 14:19:53.000 265 7928.13 891.16 53893.54 88888.00 2017-09-22 14:19:54.000 265 7928.16 891.12 53893.51 88888.00 2017-09-22 14:19:55.000 265 7928.18 891.06 53893.46 88888.00 2017-09-22 14:19:56.000 265 7928.19 891.02 53893.40 88888.00 2017-09-22 14:19:57.000 265 7928.21 891.01 53893.32 88888.00 2017-09-22 14:19:58.000 265 7928.22 891.04 53893.25 88888.00 2017-09-22 14:19:59.000 265 7928.24 891.07 53893.19 88888.00 2017-09-22 14:20:00.000 265 7928.30 891.10 53893.13 88888.00 2017-09-22 14:20:01.000 265 7928.37 891.13 53893.09 88888.00 2017-09-22 14:20:02.000 265 7928.44 891.14 53893.05 88888.00 2017-09-22 14:20:03.000 265 7928.49 891.15 53893.00 88888.00 2017-09-22 14:20:04.000 265 7928.54 891.18 53892.95 88888.00 2017-09-22 14:20:05.000 265 7928.60 891.23 53892.89 88888.00 2017-09-22 14:20:06.000 265 7928.64 891.28 53892.82 88888.00 2017-09-22 14:20:07.000 265 7928.69 891.33 53892.75 88888.00 2017-09-22 14:20:08.000 265 7928.76 891.37 53892.70 88888.00 2017-09-22 14:20:09.000 265 7928.84 891.43 53892.66 88888.00 2017-09-22 14:20:10.000 265 7928.92 891.46 53892.63 88888.00 2017-09-22 14:20:11.000 265 7929.02 891.47 53892.60 88888.00 2017-09-22 14:20:12.000 265 7929.11 891.52 53892.55 88888.00 2017-09-22 14:20:13.000 265 7929.18 891.62 53892.49 88888.00 2017-09-22 14:20:14.000 265 7929.26 891.71 53892.42 88888.00 2017-09-22 14:20:15.000 265 7929.34 891.78 53892.37 88888.00 2017-09-22 14:20:16.000 265 7929.43 891.86 53892.32 88888.00 2017-09-22 14:20:17.000 265 7929.53 891.92 53892.29 88888.00 2017-09-22 14:20:18.000 265 7929.64 891.99 53892.26 88888.00 2017-09-22 14:20:19.000 265 7929.75 892.07 53892.21 88888.00 2017-09-22 14:20:20.000 265 7929.87 892.17 53892.17 88888.00 2017-09-22 14:20:21.000 265 7930.00 892.29 53892.14 88888.00 2017-09-22 14:20:22.000 265 7930.14 892.44 53892.11 88888.00 2017-09-22 14:20:23.000 265 7930.27 892.59 53892.08 88888.00 2017-09-22 14:20:24.000 265 7930.39 892.73 53892.05 88888.00 2017-09-22 14:20:25.000 265 7930.52 892.87 53892.02 88888.00 2017-09-22 14:20:26.000 265 7930.67 893.00 53892.01 88888.00 2017-09-22 14:20:27.000 265 7930.84 893.14 53892.00 88888.00 2017-09-22 14:20:28.000 265 7931.02 893.26 53892.00 88888.00 2017-09-22 14:20:29.000 265 7931.20 893.41 53892.01 88888.00 2017-09-22 14:20:30.000 265 7931.37 893.59 53892.02 88888.00 2017-09-22 14:20:31.000 265 7931.56 893.76 53892.01 88888.00 2017-09-22 14:20:32.000 265 7931.75 893.91 53891.98 88888.00 2017-09-22 14:20:33.000 265 7931.92 894.08 53891.96 88888.00 2017-09-22 14:20:34.000 265 7932.08 894.24 53891.95 88888.00 2017-09-22 14:20:35.000 265 7932.25 894.40 53891.93 88888.00 2017-09-22 14:20:36.000 265 7932.43 894.58 53891.94 88888.00 2017-09-22 14:20:37.000 265 7932.64 894.76 53891.97 88888.00 2017-09-22 14:20:38.000 265 7932.85 894.93 53892.00 88888.00 2017-09-22 14:20:39.000 265 7933.08 895.11 53892.03 88888.00 2017-09-22 14:20:40.000 265 7933.31 895.30 53892.04 88888.00 2017-09-22 14:20:41.000 265 7933.52 895.48 53892.06 88888.00 2017-09-22 14:20:42.000 265 7933.76 895.66 53892.09 88888.00 2017-09-22 14:20:43.000 265 7934.01 895.85 53892.13 88888.00 2017-09-22 14:20:44.000 265 7934.27 896.04 53892.17 88888.00 2017-09-22 14:20:45.000 265 7934.52 896.24 53892.19 88888.00 2017-09-22 14:20:46.000 265 7934.75 896.41 53892.21 88888.00 2017-09-22 14:20:47.000 265 7934.98 896.55 53892.23 88888.00 2017-09-22 14:20:48.000 265 7935.22 896.73 53892.25 88888.00 2017-09-22 14:20:49.000 265 7935.47 896.94 53892.25 88888.00 2017-09-22 14:20:50.000 265 7935.72 897.13 53892.27 88888.00 2017-09-22 14:20:51.000 265 7935.99 897.32 53892.30 88888.00 2017-09-22 14:20:52.000 265 7936.24 897.53 53892.32 88888.00 2017-09-22 14:20:53.000 265 7936.47 897.74 53892.33 88888.00 2017-09-22 14:20:54.000 265 7936.71 897.93 53892.34 88888.00 2017-09-22 14:20:55.000 265 7936.96 898.12 53892.35 88888.00 2017-09-22 14:20:56.000 265 7937.20 898.30 53892.38 88888.00 2017-09-22 14:20:57.000 265 7937.45 898.47 53892.41 88888.00 2017-09-22 14:20:58.000 265 7937.70 898.66 53892.43 88888.00 2017-09-22 14:20:59.000 265 7937.95 898.87 53892.43 88888.00 2017-09-22 14:21:00.000 265 7938.19 899.07 53892.44 88888.00 2017-09-22 14:21:01.000 265 7938.43 899.29 53892.43 88888.00 2017-09-22 14:21:02.000 265 7938.67 899.53 53892.42 88888.00 2017-09-22 14:21:03.000 265 7938.91 899.75 53892.42 88888.00 2017-09-22 14:21:04.000 265 7939.17 899.95 53892.43 88888.00 2017-09-22 14:21:05.000 265 7939.44 900.16 53892.45 88888.00 2017-09-22 14:21:06.000 265 7939.73 900.38 53892.48 88888.00 2017-09-22 14:21:07.000 265 7940.02 900.61 53892.51 88888.00 2017-09-22 14:21:08.000 265 7940.30 900.83 53892.55 88888.00 2017-09-22 14:21:09.000 265 7940.58 901.04 53892.59 88888.00 2017-09-22 14:21:10.000 265 7940.86 901.23 53892.62 88888.00 2017-09-22 14:21:11.000 265 7941.14 901.44 53892.63 88888.00 2017-09-22 14:21:12.000 265 7941.40 901.66 53892.64 88888.00 2017-09-22 14:21:13.000 265 7941.67 901.88 53892.65 88888.00 2017-09-22 14:21:14.000 265 7941.95 902.13 53892.66 88888.00 2017-09-22 14:21:15.000 265 7942.23 902.40 53892.68 88888.00 2017-09-22 14:21:16.000 265 7942.53 902.63 53892.72 88888.00 2017-09-22 14:21:17.000 265 7942.83 902.84 53892.75 88888.00 2017-09-22 14:21:18.000 265 7943.14 903.09 53892.79 88888.00 2017-09-22 14:21:19.000 265 7943.45 903.34 53892.82 88888.00 2017-09-22 14:21:20.000 265 7943.74 903.58 53892.84 88888.00 2017-09-22 14:21:21.000 265 7944.00 903.83 53892.85 88888.00 2017-09-22 14:21:22.000 265 7944.25 904.08 53892.83 88888.00 2017-09-22 14:21:23.000 265 7944.49 904.31 53892.80 88888.00 2017-09-22 14:21:24.000 265 7944.74 904.55 53892.80 88888.00 2017-09-22 14:21:25.000 265 7945.00 904.80 53892.80 88888.00 2017-09-22 14:21:26.000 265 7945.27 905.03 53892.80 88888.00 2017-09-22 14:21:27.000 265 7945.54 905.27 53892.81 88888.00 2017-09-22 14:21:28.000 265 7945.79 905.49 53892.80 88888.00 2017-09-22 14:21:29.000 265 7946.01 905.71 53892.79 88888.00 2017-09-22 14:21:30.000 265 7946.24 905.93 53892.77 88888.00 2017-09-22 14:21:31.000 265 7946.48 906.14 53892.76 88888.00 2017-09-22 14:21:32.000 265 7946.72 906.34 53892.77 88888.00 2017-09-22 14:21:33.000 265 7946.95 906.52 53892.77 88888.00 2017-09-22 14:21:34.000 265 7947.16 906.69 53892.74 88888.00 2017-09-22 14:21:35.000 265 7947.36 906.85 53892.70 88888.00 2017-09-22 14:21:36.000 265 7947.55 906.98 53892.65 88888.00 2017-09-22 14:21:37.000 265 7947.74 907.13 53892.61 88888.00 2017-09-22 14:21:38.000 265 7947.90 907.31 53892.54 88888.00 2017-09-22 14:21:39.000 265 7948.06 907.47 53892.47 88888.00 2017-09-22 14:21:40.000 265 7948.19 907.63 53892.40 88888.00 2017-09-22 14:21:41.000 265 7948.32 907.78 53892.33 88888.00 2017-09-22 14:21:42.000 265 7948.46 907.88 53892.28 88888.00 2017-09-22 14:21:43.000 265 7948.61 907.98 53892.23 88888.00 2017-09-22 14:21:44.000 265 7948.75 908.06 53892.18 88888.00 2017-09-22 14:21:45.000 265 7948.89 908.13 53892.15 88888.00 2017-09-22 14:21:46.000 265 7949.03 908.18 53892.10 88888.00 2017-09-22 14:21:47.000 265 7949.15 908.21 53892.04 88888.00 2017-09-22 14:21:48.000 265 7949.27 908.24 53891.96 88888.00 2017-09-22 14:21:49.000 265 7949.37 908.28 53891.88 88888.00 2017-09-22 14:21:50.000 265 7949.46 908.33 53891.78 88888.00 2017-09-22 14:21:51.000 265 7949.53 908.35 53891.68 88888.00 2017-09-22 14:21:52.000 265 7949.59 908.36 53891.58 88888.00 2017-09-22 14:21:53.000 265 7949.65 908.37 53891.48 88888.00 2017-09-22 14:21:54.000 265 7949.70 908.37 53891.39 88888.00 2017-09-22 14:21:55.000 265 7949.77 908.35 53891.30 88888.00 2017-09-22 14:21:56.000 265 7949.86 908.30 53891.25 88888.00 2017-09-22 14:21:57.000 265 7949.93 908.24 53891.18 88888.00 2017-09-22 14:21:58.000 265 7950.01 908.19 53891.11 88888.00 2017-09-22 14:21:59.000 265 7950.11 908.15 53891.06 88888.00 2017-09-22 14:22:00.000 265 7950.22 908.10 53891.04 88888.00 2017-09-22 14:22:01.000 265 7950.33 908.03 53891.00 88888.00 2017-09-22 14:22:02.000 265 7950.42 907.93 53890.95 88888.00 2017-09-22 14:22:03.000 265 7950.50 907.83 53890.90 88888.00 2017-09-22 14:22:04.000 265 7950.55 907.73 53890.82 88888.00 2017-09-22 14:22:05.000 265 7950.61 907.64 53890.74 88888.00 2017-09-22 14:22:06.000 265 7950.65 907.53 53890.67 88888.00 2017-09-22 14:22:07.000 265 7950.69 907.41 53890.60 88888.00 2017-09-22 14:22:08.000 265 7950.72 907.26 53890.52 88888.00 2017-09-22 14:22:09.000 265 7950.76 907.09 53890.46 88888.00 2017-09-22 14:22:10.000 265 7950.84 906.94 53890.45 88888.00 2017-09-22 14:22:11.000 265 7950.94 906.80 53890.45 88888.00 2017-09-22 14:22:12.000 265 7951.05 906.65 53890.43 88888.00 2017-09-22 14:22:13.000 265 7951.17 906.51 53890.41 88888.00 2017-09-22 14:22:14.000 265 7951.28 906.38 53890.40 88888.00 2017-09-22 14:22:15.000 265 7951.40 906.23 53890.43 88888.00 2017-09-22 14:22:16.000 265 7951.52 906.06 53890.48 88888.00 2017-09-22 14:22:17.000 265 7951.66 905.90 53890.53 88888.00 2017-09-22 14:22:18.000 265 7951.80 905.75 53890.57 88888.00 2017-09-22 14:22:19.000 265 7951.95 905.58 53890.61 88888.00 2017-09-22 14:22:20.000 265 7952.09 905.40 53890.64 88888.00 2017-09-22 14:22:21.000 265 7952.23 905.22 53890.69 88888.00 2017-09-22 14:22:22.000 265 7952.35 905.02 53890.73 88888.00 2017-09-22 14:22:23.000 265 7952.48 904.81 53890.78 88888.00 2017-09-22 14:22:24.000 265 7952.63 904.59 53890.84 88888.00 2017-09-22 14:22:25.000 265 7952.79 904.38 53890.91 88888.00 2017-09-22 14:22:26.000 265 7952.96 904.17 53890.97 88888.00 2017-09-22 14:22:27.000 265 7953.11 903.98 53891.04 88888.00 2017-09-22 14:22:28.000 265 7953.27 903.83 53891.11 88888.00 2017-09-22 14:22:29.000 265 7953.43 903.68 53891.18 88888.00 2017-09-22 14:22:30.000 265 7953.55 903.52 53891.23 88888.00 2017-09-22 14:22:31.000 265 7953.65 903.37 53891.27 88888.00 2017-09-22 14:22:32.000 265 7953.77 903.23 53891.32 88888.00 2017-09-22 14:22:33.000 265 7953.87 903.09 53891.34 88888.00 2017-09-22 14:22:34.000 265 7954.00 902.98 53891.39 88888.00 2017-09-22 14:22:35.000 265 7954.14 902.86 53891.47 88888.00 2017-09-22 14:22:36.000 265 7954.25 902.71 53891.56 88888.00 2017-09-22 14:22:37.000 265 7954.34 902.53 53891.62 88888.00 2017-09-22 14:22:38.000 265 7954.42 902.33 53891.66 88888.00 2017-09-22 14:22:39.000 265 7954.48 902.16 53891.71 88888.00 2017-09-22 14:22:40.000 265 7954.51 902.00 53891.73 88888.00 2017-09-22 14:22:41.000 265 7954.53 901.85 53891.74 88888.00 2017-09-22 14:22:42.000 265 7954.53 901.70 53891.73 88888.00 2017-09-22 14:22:43.000 265 7954.52 901.58 53891.71 88888.00 2017-09-22 14:22:44.000 265 7954.53 901.48 53891.70 88888.00 2017-09-22 14:22:45.000 265 7954.54 901.36 53891.73 88888.00 2017-09-22 14:22:46.000 265 7954.55 901.21 53891.77 88888.00 2017-09-22 14:22:47.000 265 7954.54 901.07 53891.79 88888.00 2017-09-22 14:22:48.000 265 7954.54 900.96 53891.82 88888.00 2017-09-22 14:22:49.000 265 7954.58 900.87 53891.87 88888.00 2017-09-22 14:22:50.000 265 7954.62 900.79 53891.90 88888.00 2017-09-22 14:22:51.000 265 7954.64 900.72 53891.95 88888.00 2017-09-22 14:22:52.000 265 7954.69 900.65 53892.03 88888.00 2017-09-22 14:22:53.000 265 7954.75 900.58 53892.11 88888.00 2017-09-22 14:22:54.000 265 7954.80 900.51 53892.17 88888.00 2017-09-22 14:22:55.000 265 7954.85 900.45 53892.24 88888.00 2017-09-22 14:22:56.000 265 7954.91 900.42 53892.32 88888.00 2017-09-22 14:22:57.000 265 7954.95 900.42 53892.39 88888.00 2017-09-22 14:22:58.000 265 7955.02 900.41 53892.49 88888.00 2017-09-22 14:22:59.000 265 7955.10 900.39 53892.63 88888.00 2017-09-22 14:23:00.000 265 7955.14 900.34 53892.73 88888.00 2017-09-22 14:23:01.000 265 7955.12 900.26 53892.78 88888.00 2017-09-22 14:23:02.000 265 7955.05 900.19 53892.77 88888.00 2017-09-22 14:23:03.000 265 7954.95 900.15 53892.73 88888.00 2017-09-22 14:23:04.000 265 7954.92 900.15 53892.75 88888.00 2017-09-22 14:23:05.000 265 7954.97 900.19 53892.84 88888.00 2017-09-22 14:23:06.000 265 7955.04 900.23 53892.98 88888.00 2017-09-22 14:23:07.000 265 7955.09 900.26 53893.11 88888.00 2017-09-22 14:23:08.000 265 7955.07 900.29 53893.17 88888.00 2017-09-22 14:23:09.000 265 7955.01 900.35 53893.20 88888.00 2017-09-22 14:23:10.000 265 7955.02 900.43 53893.30 88888.00 2017-09-22 14:23:11.000 265 7955.11 900.51 53893.51 88888.00 2017-09-22 14:23:12.000 265 7955.25 900.57 53893.77 88888.00 2017-09-22 14:23:13.000 265 7955.38 900.60 53894.00 88888.00 2017-09-22 14:23:14.000 265 7955.49 900.61 53894.19 88888.00 2017-09-22 14:23:15.000 265 7955.61 900.62 53894.36 88888.00 2017-09-22 14:23:16.000 265 7955.74 900.62 53894.50 88888.00 2017-09-22 14:23:17.000 265 7955.78 900.61 53894.60 88888.00 2017-09-22 14:23:18.000 265 7955.73 900.58 53894.62 88888.00 2017-09-22 14:23:19.000 265 7955.62 900.52 53894.60 88888.00 2017-09-22 14:23:20.000 265 7955.51 900.46 53894.57 88888.00 2017-09-22 14:23:21.000 265 7955.40 900.41 53894.57 88888.00 2017-09-22 14:23:22.000 265 7955.31 900.37 53894.62 88888.00 2017-09-22 14:23:23.000 265 7955.28 900.35 53894.69 88888.00 2017-09-22 14:23:24.000 265 7955.27 900.33 53894.77 88888.00 2017-09-22 14:23:25.000 265 7955.25 900.28 53894.85 88888.00 2017-09-22 14:23:26.000 265 7955.20 900.19 53894.89 88888.00 2017-09-22 14:23:27.000 265 7955.11 900.06 53894.89 88888.00 2017-09-22 14:23:28.000 265 7954.97 899.93 53894.87 88888.00 2017-09-22 14:23:29.000 265 7954.80 899.80 53894.82 88888.00 2017-09-22 14:23:30.000 265 7954.59 899.65 53894.72 88888.00 2017-09-22 14:23:31.000 265 7954.32 899.53 53894.59 88888.00 2017-09-22 14:23:32.000 265 7954.00 899.40 53894.43 88888.00 2017-09-22 14:23:33.000 265 7953.67 899.26 53894.25 88888.00 2017-09-22 14:23:34.000 265 7953.33 899.13 53894.05 88888.00 2017-09-22 14:23:35.000 265 7952.97 898.98 53893.83 88888.00 2017-09-22 14:23:36.000 265 7952.62 898.81 53893.64 88888.00 2017-09-22 14:23:37.000 265 7952.27 898.62 53893.47 88888.00 2017-09-22 14:23:38.000 265 7951.89 898.43 53893.27 88888.00 2017-09-22 14:23:39.000 265 7951.45 898.24 53893.00 88888.00 2017-09-22 14:23:40.000 265 7950.99 898.10 53892.71 88888.00 2017-09-22 14:23:41.000 265 7950.59 897.98 53892.47 88888.00 2017-09-22 14:23:42.000 265 7950.24 897.87 53892.30 88888.00 2017-09-22 14:23:43.000 265 7949.90 897.73 53892.18 88888.00 2017-09-22 14:23:44.000 265 7949.59 897.60 53892.09 88888.00 2017-09-22 14:23:45.000 265 7949.33 897.46 53892.04 88888.00 2017-09-22 14:23:46.000 265 7949.06 897.26 53892.02 88888.00 2017-09-22 14:23:47.000 265 7948.79 897.08 53891.96 88888.00 2017-09-22 14:23:48.000 265 7948.52 896.94 53891.88 88888.00 2017-09-22 14:23:49.000 265 7948.25 896.83 53891.77 88888.00 2017-09-22 14:23:50.000 265 7947.98 896.78 53891.65 88888.00 2017-09-22 14:23:51.000 265 7947.74 896.74 53891.58 88888.00 2017-09-22 14:23:52.000 265 7947.47 896.66 53891.52 88888.00 2017-09-22 14:23:53.000 265 7947.21 896.53 53891.48 88888.00 2017-09-22 14:23:54.000 265 7947.01 896.36 53891.52 88888.00 2017-09-22 14:23:55.000 265 7946.79 896.18 53891.54 88888.00 2017-09-22 14:23:56.000 265 7946.53 896.00 53891.48 88888.00 2017-09-22 14:23:57.000 265 7946.21 895.82 53891.37 88888.00 2017-09-22 14:23:58.000 265 7945.86 895.65 53891.23 88888.00 2017-09-22 14:23:59.000 265 7945.55 895.48 53891.13 88888.00 2017-09-22 14:24:00.000 265 7945.31 895.33 53891.09 88888.00 2017-09-22 14:24:01.000 265 7945.11 895.21 53891.10 88888.00 2017-09-22 14:24:02.000 265 7944.91 895.11 53891.07 88888.00 2017-09-22 14:24:03.000 265 7944.68 895.05 53890.99 88888.00 2017-09-22 14:24:04.000 265 7944.45 895.01 53890.90 88888.00 2017-09-22 14:24:05.000 265 7944.23 894.97 53890.81 88888.00 2017-09-22 14:24:06.000 265 7944.01 894.92 53890.75 88888.00 2017-09-22 14:24:07.000 265 7943.82 894.84 53890.74 88888.00 2017-09-22 14:24:08.000 265 7943.63 894.72 53890.73 88888.00 2017-09-22 14:24:09.000 265 7943.43 894.59 53890.70 88888.00 2017-09-22 14:24:10.000 265 7943.28 894.47 53890.70 88888.00 2017-09-22 14:24:11.000 265 7943.13 894.35 53890.71 88888.00 2017-09-22 14:24:12.000 265 7942.98 894.26 53890.67 88888.00 2017-09-22 14:24:13.000 265 7942.81 894.23 53890.58 88888.00 2017-09-22 14:24:14.000 265 7942.67 894.24 53890.51 88888.00 2017-09-22 14:24:15.000 265 7942.60 894.25 53890.54 88888.00 2017-09-22 14:24:16.000 265 7942.56 894.23 53890.65 88888.00 2017-09-22 14:24:17.000 265 7942.52 894.18 53890.76 88888.00 2017-09-22 14:24:18.000 265 7942.44 894.14 53890.77 88888.00 2017-09-22 14:24:19.000 265 7942.32 894.16 53890.69 88888.00 2017-09-22 14:24:20.000 265 7942.18 894.21 53890.58 88888.00 2017-09-22 14:24:21.000 265 7942.06 894.25 53890.51 88888.00 2017-09-22 14:24:22.000 265 7941.94 894.24 53890.48 88888.00 2017-09-22 14:24:23.000 265 7941.85 894.17 53890.48 88888.00 2017-09-22 14:24:24.000 265 7941.79 894.13 53890.51 88888.00 2017-09-22 14:24:25.000 265 7941.74 894.11 53890.54 88888.00 2017-09-22 14:24:26.000 265 7941.68 894.09 53890.53 88888.00 2017-09-22 14:24:27.000 265 7941.64 894.05 53890.55 88888.00 2017-09-22 14:24:28.000 265 7941.62 893.97 53890.61 88888.00 2017-09-22 14:24:29.000 265 7941.57 893.85 53890.62 88888.00 2017-09-22 14:24:30.000 265 7941.55 893.76 53890.63 88888.00 2017-09-22 14:24:31.000 265 7941.57 893.69 53890.70 88888.00 2017-09-22 14:24:32.000 265 7941.61 893.66 53890.79 88888.00 2017-09-22 14:24:33.000 265 7941.65 893.65 53890.91 88888.00 2017-09-22 14:24:34.000 265 7941.66 893.64 53891.00 88888.00 2017-09-22 14:24:35.000 265 7941.64 893.62 53891.07 88888.00 2017-09-22 14:24:36.000 265 7941.62 893.57 53891.19 88888.00 2017-09-22 14:24:37.000 265 7941.63 893.49 53891.32 88888.00 2017-09-22 14:24:38.000 265 7941.62 893.46 53891.42 88888.00 2017-09-22 14:24:39.000 265 7941.57 893.52 53891.44 88888.00 2017-09-22 14:24:40.000 265 7941.45 893.59 53891.37 88888.00 2017-09-22 14:24:41.000 265 7941.33 893.68 53891.29 88888.00 2017-09-22 14:24:42.000 265 7941.23 893.79 53891.23 88888.00 2017-09-22 14:24:43.000 265 7941.15 893.91 53891.19 88888.00 2017-09-22 14:24:44.000 265 7941.11 894.07 53891.19 88888.00 2017-09-22 14:24:45.000 265 7941.10 894.25 53891.22 88888.00 2017-09-22 14:24:46.000 265 7941.10 894.42 53891.29 88888.00 2017-09-22 14:24:47.000 265 7941.15 894.57 53891.40 88888.00 2017-09-22 14:24:48.000 265 7941.21 894.71 53891.56 88888.00 2017-09-22 14:24:49.000 265 7941.27 894.81 53891.72 88888.00 2017-09-22 14:24:50.000 265 7941.30 894.87 53891.84 88888.00 2017-09-22 14:24:51.000 265 7941.27 894.93 53891.89 88888.00 2017-09-22 14:24:52.000 265 7941.23 894.99 53891.92 88888.00 2017-09-22 14:24:53.000 265 7941.23 895.04 53891.98 88888.00 2017-09-22 14:24:54.000 265 7941.21 895.08 53892.02 88888.00 2017-09-22 14:24:55.000 265 7941.19 895.12 53892.06 88888.00 2017-09-22 14:24:56.000 265 7941.20 895.15 53892.12 88888.00 2017-09-22 14:24:57.000 265 7941.21 895.19 53892.20 88888.00 2017-09-22 14:24:58.000 265 7941.24 895.18 53892.31 88888.00 2017-09-22 14:24:59.000 265 7941.30 895.15 53892.45 88888.00 2017-09-22 14:25:00.000 265 7941.37 895.15 53892.57 88888.00 2017-09-22 14:25:01.000 265 7941.48 895.13 53892.73 88888.00 2017-09-22 14:25:02.000 265 7941.64 895.09 53892.91 88888.00 2017-09-22 14:25:03.000 265 7941.81 895.11 53893.06 88888.00 2017-09-22 14:25:04.000 265 7941.97 895.17 53893.16 88888.00 2017-09-22 14:25:05.000 265 7942.11 895.22 53893.26 88888.00 2017-09-22 14:25:06.000 265 7942.25 895.24 53893.36 88888.00 2017-09-22 14:25:07.000 265 7942.37 895.20 53893.45 88888.00 2017-09-22 14:25:08.000 265 7942.49 895.16 53893.52 88888.00 2017-09-22 14:25:09.000 265 7942.53 895.13 53893.52 88888.00 2017-09-22 14:25:10.000 265 7942.56 895.09 53893.52 88888.00 2017-09-22 14:25:11.000 265 7942.64 895.06 53893.57 88888.00 2017-09-22 14:25:12.000 265 7942.75 895.05 53893.64 88888.00 2017-09-22 14:25:13.000 265 7942.89 895.07 53893.73 88888.00 2017-09-22 14:25:14.000 265 7943.02 895.15 53893.81 88888.00 2017-09-22 14:25:15.000 265 7943.15 895.25 53893.88 88888.00 2017-09-22 14:25:16.000 265 7943.25 895.35 53893.91 88888.00 2017-09-22 14:25:17.000 265 7943.29 895.45 53893.90 88888.00 2017-09-22 14:25:18.000 265 7943.34 895.48 53893.91 88888.00 2017-09-22 14:25:19.000 265 7943.40 895.46 53893.94 88888.00 2017-09-22 14:25:20.000 265 7943.44 895.48 53893.93 88888.00 2017-09-22 14:25:21.000 265 7943.48 895.52 53893.91 88888.00 2017-09-22 14:25:22.000 265 7943.52 895.59 53893.90 88888.00 2017-09-22 14:25:23.000 265 7943.58 895.67 53893.95 88888.00 2017-09-22 14:25:24.000 265 7943.71 895.75 53894.06 88888.00 2017-09-22 14:25:25.000 265 7943.86 895.85 53894.17 88888.00 2017-09-22 14:25:26.000 265 7944.02 895.91 53894.30 88888.00 2017-09-22 14:25:27.000 265 7944.19 895.96 53894.46 88888.00 2017-09-22 14:25:28.000 265 7944.36 895.99 53894.57 88888.00 2017-09-22 14:25:29.000 265 7944.49 896.05 53894.62 88888.00 2017-09-22 14:25:30.000 265 7944.61 896.14 53894.64 88888.00 2017-09-22 14:25:31.000 265 7944.72 896.26 53894.64 88888.00 2017-09-22 14:25:32.000 265 7944.78 896.42 53894.61 88888.00 2017-09-22 14:25:33.000 265 7944.81 896.61 53894.53 88888.00 2017-09-22 14:25:34.000 265 7944.84 896.79 53894.48 88888.00 2017-09-22 14:25:35.000 265 7944.88 896.95 53894.47 88888.00 2017-09-22 14:25:36.000 265 7944.96 897.09 53894.51 88888.00 2017-09-22 14:25:37.000 265 7945.10 897.21 53894.62 88888.00 2017-09-22 14:25:38.000 265 7945.26 897.34 53894.75 88888.00 2017-09-22 14:25:39.000 265 7945.42 897.46 53894.85 88888.00 2017-09-22 14:25:40.000 265 7945.58 897.59 53894.93 88888.00 2017-09-22 14:25:41.000 265 7945.73 897.70 53895.02 88888.00 2017-09-22 14:25:42.000 265 7945.86 897.80 53895.11 88888.00 2017-09-22 14:25:43.000 265 7945.95 897.93 53895.14 88888.00 2017-09-22 14:25:44.000 265 7946.03 898.07 53895.13 88888.00 2017-09-22 14:25:45.000 265 7946.12 898.27 53895.12 88888.00 2017-09-22 14:25:46.000 265 7946.22 898.51 53895.10 88888.00 2017-09-22 14:25:47.000 265 7946.33 898.75 53895.12 88888.00 2017-09-22 14:25:48.000 265 7946.49 898.99 53895.18 88888.00 2017-09-22 14:25:49.000 265 7946.66 899.21 53895.26 88888.00 2017-09-22 14:25:50.000 265 7946.78 899.36 53895.32 88888.00 2017-09-22 14:25:51.000 265 7946.88 899.48 53895.35 88888.00 2017-09-22 14:25:52.000 265 7946.92 899.58 53895.37 88888.00 2017-09-22 14:25:53.000 265 7946.93 899.63 53895.37 88888.00 2017-09-22 14:25:54.000 265 7946.98 899.62 53895.40 88888.00 2017-09-22 14:25:55.000 265 7947.04 899.64 53895.46 88888.00 2017-09-22 14:25:56.000 265 7947.14 899.68 53895.53 88888.00 2017-09-22 14:25:57.000 265 7947.29 899.73 53895.62 88888.00 2017-09-22 14:25:58.000 265 7947.48 899.81 53895.72 88888.00 2017-09-22 14:25:59.000 265 7947.68 899.87 53895.84 88888.00 2017-09-22 14:26:00.000 265 7947.89 899.90 53895.94 88888.00 2017-09-22 14:26:01.000 265 7948.08 899.95 53896.02 88888.00 2017-09-22 14:26:02.000 265 7948.28 899.95 53896.11 88888.00 2017-09-22 14:26:03.000 265 7948.45 899.91 53896.18 88888.00 2017-09-22 14:26:04.000 265 7948.58 899.90 53896.17 88888.00 2017-09-22 14:26:05.000 265 7948.68 899.90 53896.16 88888.00 2017-09-22 14:26:06.000 265 7948.76 899.88 53896.17 88888.00 2017-09-22 14:26:07.000 265 7948.83 899.84 53896.17 88888.00 2017-09-22 14:26:08.000 265 7948.92 899.81 53896.20 88888.00 2017-09-22 14:26:09.000 265 7949.04 899.81 53896.24 88888.00 2017-09-22 14:26:10.000 265 7949.16 899.80 53896.25 88888.00 2017-09-22 14:26:11.000 265 7949.26 899.75 53896.25 88888.00 2017-09-22 14:26:12.000 265 7949.33 899.67 53896.25 88888.00 2017-09-22 14:26:13.000 265 7949.37 899.61 53896.20 88888.00 2017-09-22 14:26:14.000 265 7949.38 899.57 53896.13 88888.00 2017-09-22 14:26:15.000 265 7949.40 899.54 53896.07 88888.00 2017-09-22 14:26:16.000 265 7949.39 899.50 53895.97 88888.00 2017-09-22 14:26:17.000 265 7949.34 899.48 53895.86 88888.00 2017-09-22 14:26:18.000 265 7949.28 899.46 53895.75 88888.00 2017-09-22 14:26:19.000 265 7949.25 899.42 53895.68 88888.00 2017-09-22 14:26:20.000 265 7949.23 899.39 53895.64 88888.00 2017-09-22 14:26:21.000 265 7949.23 899.35 53895.62 88888.00 2017-09-22 14:26:22.000 265 7949.25 899.29 53895.61 88888.00 2017-09-22 14:26:23.000 265 7949.28 899.25 53895.62 88888.00 2017-09-22 14:26:24.000 265 7949.31 899.21 53895.60 88888.00 2017-09-22 14:26:25.000 265 7949.30 899.15 53895.56 88888.00 2017-09-22 14:26:26.000 265 7949.27 899.12 53895.54 88888.00 2017-09-22 14:26:27.000 265 7949.26 899.11 53895.52 88888.00 2017-09-22 14:26:28.000 265 7949.22 899.10 53895.46 88888.00 2017-09-22 14:26:29.000 265 7949.16 899.11 53895.39 88888.00 2017-09-22 14:26:30.000 265 7949.09 899.12 53895.31 88888.00 2017-09-22 14:26:31.000 265 7949.04 899.14 53895.26 88888.00 2017-09-22 14:26:32.000 265 7949.02 899.16 53895.25 88888.00 2017-09-22 14:26:33.000 265 7949.02 899.18 53895.26 88888.00 2017-09-22 14:26:34.000 265 7949.02 899.19 53895.27 88888.00 2017-09-22 14:26:35.000 265 7949.00 899.20 53895.29 88888.00 2017-09-22 14:26:36.000 265 7948.97 899.19 53895.28 88888.00 2017-09-22 14:26:37.000 265 7948.92 899.17 53895.27 88888.00 2017-09-22 14:26:38.000 265 7948.87 899.15 53895.27 88888.00 2017-09-22 14:26:39.000 265 7948.84 899.13 53895.27 88888.00 2017-09-22 14:26:40.000 265 7948.83 899.15 53895.29 88888.00 2017-09-22 14:26:41.000 265 7948.84 899.19 53895.33 88888.00 2017-09-22 14:26:42.000 265 7948.84 899.23 53895.38 88888.00 2017-09-22 14:26:43.000 265 7948.85 899.29 53895.41 88888.00 2017-09-22 14:26:44.000 265 7948.86 899.36 53895.43 88888.00 2017-09-22 14:26:45.000 265 7948.88 899.43 53895.46 88888.00 2017-09-22 14:26:46.000 265 7948.91 899.50 53895.51 88888.00 2017-09-22 14:26:47.000 265 7948.94 899.58 53895.54 88888.00 2017-09-22 14:26:48.000 265 7948.94 899.65 53895.57 88888.00 2017-09-22 14:26:49.000 265 7948.91 899.74 53895.58 88888.00 2017-09-22 14:26:50.000 265 7948.88 899.83 53895.57 88888.00 2017-09-22 14:26:51.000 265 7948.86 899.93 53895.57 88888.00 2017-09-22 14:26:52.000 265 7948.84 900.05 53895.58 88888.00 2017-09-22 14:26:53.000 265 7948.84 900.17 53895.61 88888.00 2017-09-22 14:26:54.000 265 7948.87 900.28 53895.67 88888.00 2017-09-22 14:26:55.000 265 7948.90 900.37 53895.75 88888.00 2017-09-22 14:26:56.000 265 7948.93 900.43 53895.82 88888.00 2017-09-22 14:26:57.000 265 7948.94 900.51 53895.88 88888.00 2017-09-22 14:26:58.000 265 7948.94 900.60 53895.90 88888.00 2017-09-22 14:26:59.000 265 7948.93 900.68 53895.92 88888.00 2017-09-22 14:27:00.000 265 7948.90 900.75 53895.95 88888.00 2017-09-22 14:27:01.000 265 7948.84 900.80 53895.96 88888.00 2017-09-22 14:27:02.000 265 7948.76 900.86 53895.95 88888.00 2017-09-22 14:27:03.000 265 7948.67 900.95 53895.93 88888.00 2017-09-22 14:27:04.000 265 7948.58 901.06 53895.92 88888.00 2017-09-22 14:27:05.000 265 7948.54 901.19 53895.93 88888.00 2017-09-22 14:27:06.000 265 7948.55 901.33 53895.98 88888.00 2017-09-22 14:27:07.000 265 7948.57 901.45 53896.08 88888.00 2017-09-22 14:27:08.000 265 7948.62 901.56 53896.19 88888.00 2017-09-22 14:27:09.000 265 7948.67 901.66 53896.30 88888.00 2017-09-22 14:27:10.000 265 7948.67 901.72 53896.38 88888.00 2017-09-22 14:27:11.000 265 7948.64 901.77 53896.43 88888.00 2017-09-22 14:27:12.000 265 7948.63 901.83 53896.50 88888.00 2017-09-22 14:27:13.000 265 7948.60 901.88 53896.55 88888.00 2017-09-22 14:27:14.000 265 7948.54 901.91 53896.56 88888.00 2017-09-22 14:27:15.000 265 7948.49 901.94 53896.59 88888.00 2017-09-22 14:27:16.000 265 7948.46 901.99 53896.64 88888.00 2017-09-22 14:27:17.000 265 7948.45 902.05 53896.69 88888.00 2017-09-22 14:27:18.000 265 7948.49 902.10 53896.79 88888.00 2017-09-22 14:27:19.000 265 7948.55 902.13 53896.91 88888.00 2017-09-22 14:27:20.000 265 7948.60 902.17 53897.01 88888.00 2017-09-22 14:27:21.000 265 7948.64 902.24 53897.10 88888.00 2017-09-22 14:27:22.000 265 7948.66 902.31 53897.16 88888.00 2017-09-22 14:27:23.000 265 7948.63 902.35 53897.19 88888.00 2017-09-22 14:27:24.000 265 7948.56 902.37 53897.17 88888.00 2017-09-22 14:27:25.000 265 7948.47 902.40 53897.13 88888.00 2017-09-22 14:27:26.000 265 7948.41 902.43 53897.11 88888.00 2017-09-22 14:27:27.000 265 7948.37 902.47 53897.12 88888.00 2017-09-22 14:27:28.000 265 7948.35 902.55 53897.14 88888.00 2017-09-22 14:27:29.000 265 7948.36 902.62 53897.16 88888.00 2017-09-22 14:27:30.000 265 7948.38 902.66 53897.23 88888.00 2017-09-22 14:27:31.000 265 7948.42 902.71 53897.31 88888.00 2017-09-22 14:27:32.000 265 7948.45 902.76 53897.37 88888.00 2017-09-22 14:27:33.000 265 7948.46 902.79 53897.41 88888.00 2017-09-22 14:27:34.000 265 7948.43 902.80 53897.43 88888.00 2017-09-22 14:27:35.000 265 7948.37 902.79 53897.42 88888.00 2017-09-22 14:27:36.000 265 7948.33 902.77 53897.43 88888.00 2017-09-22 14:27:37.000 265 7948.31 902.75 53897.45 88888.00 2017-09-22 14:27:38.000 265 7948.30 902.73 53897.46 88888.00 2017-09-22 14:27:39.000 265 7948.30 902.72 53897.45 88888.00 2017-09-22 14:27:40.000 265 7948.28 902.70 53897.44 88888.00 2017-09-22 14:27:41.000 265 7948.22 902.72 53897.39 88888.00 2017-09-22 14:27:42.000 265 7948.17 902.74 53897.33 88888.00 2017-09-22 14:27:43.000 265 7948.12 902.78 53897.28 88888.00 2017-09-22 14:27:44.000 265 7948.07 902.85 53897.23 88888.00 2017-09-22 14:27:45.000 265 7948.03 902.89 53897.20 88888.00 2017-09-22 14:27:46.000 265 7948.01 902.88 53897.20 88888.00 2017-09-22 14:27:47.000 265 7947.98 902.83 53897.20 88888.00 2017-09-22 14:27:48.000 265 7947.96 902.77 53897.19 88888.00 2017-09-22 14:27:49.000 265 7947.96 902.72 53897.19 88888.00 2017-09-22 14:27:50.000 265 7947.96 902.68 53897.20 88888.00 2017-09-22 14:27:51.000 265 7947.94 902.63 53897.18 88888.00 2017-09-22 14:27:52.000 265 7947.90 902.58 53897.13 88888.00 2017-09-22 14:27:53.000 265 7947.88 902.53 53897.11 88888.00 2017-09-22 14:27:54.000 265 7947.85 902.47 53897.10 88888.00 2017-09-22 14:27:55.000 265 7947.83 902.40 53897.09 88888.00 2017-09-22 14:27:56.000 265 7947.81 902.32 53897.04 88888.00 2017-09-22 14:27:57.000 265 7947.80 902.20 53897.02 88888.00 2017-09-22 14:27:58.000 265 7947.78 902.08 53897.02 88888.00 2017-09-22 14:27:59.000 265 7947.77 902.00 53897.00 88888.00 2017-09-22 14:28:00.000 265 7947.75 901.94 53896.94 88888.00 2017-09-22 14:28:01.000 265 7947.72 901.91 53896.87 88888.00 2017-09-22 14:28:02.000 265 7947.69 901.88 53896.80 88888.00 2017-09-22 14:28:03.000 265 7947.65 901.81 53896.75 88888.00 2017-09-22 14:28:04.000 265 7947.60 901.73 53896.72 88888.00 2017-09-22 14:28:05.000 265 7947.56 901.66 53896.66 88888.00 2017-09-22 14:28:06.000 265 7947.51 901.62 53896.59 88888.00 2017-09-22 14:28:07.000 265 7947.45 901.62 53896.52 88888.00 2017-09-22 14:28:08.000 265 7947.40 901.64 53896.44 88888.00 2017-09-22 14:28:09.000 265 7947.35 901.67 53896.36 88888.00 2017-09-22 14:28:10.000 265 7947.31 901.70 53896.30 88888.00 2017-09-22 14:28:11.000 265 7947.29 901.69 53896.27 88888.00 2017-09-22 14:28:12.000 265 7947.30 901.67 53896.24 88888.00 2017-09-22 14:28:13.000 265 7947.31 901.66 53896.20 88888.00 2017-09-22 14:28:14.000 265 7947.32 901.62 53896.18 88888.00 2017-09-22 14:28:15.000 265 7947.33 901.59 53896.17 88888.00 2017-09-22 14:28:16.000 265 7947.32 901.62 53896.11 88888.00 2017-09-22 14:28:17.000 265 7947.30 901.69 53896.04 88888.00 2017-09-22 14:28:18.000 265 7947.28 901.80 53895.97 88888.00 2017-09-22 14:28:19.000 265 7947.26 901.94 53895.90 88888.00 2017-09-22 14:28:20.000 265 7947.26 902.07 53895.85 88888.00 2017-09-22 14:28:21.000 265 7947.25 902.14 53895.83 88888.00 2017-09-22 14:28:22.000 265 7947.22 902.14 53895.82 88888.00 2017-09-22 14:28:23.000 265 7947.21 902.10 53895.79 88888.00 2017-09-22 14:28:24.000 265 7947.19 902.06 53895.76 88888.00 2017-09-22 14:28:25.000 265 7947.15 902.01 53895.71 88888.00 2017-09-22 14:28:26.000 265 7947.13 901.99 53895.67 88888.00 2017-09-22 14:28:27.000 265 7947.12 902.02 53895.62 88888.00 2017-09-22 14:28:28.000 265 7947.10 902.08 53895.57 88888.00 2017-09-22 14:28:29.000 265 7947.07 902.12 53895.54 88888.00 2017-09-22 14:28:30.000 265 7947.03 902.13 53895.52 88888.00 2017-09-22 14:28:31.000 265 7946.98 902.11 53895.48 88888.00 2017-09-22 14:28:32.000 265 7946.96 902.10 53895.47 88888.00 2017-09-22 14:28:33.000 265 7946.97 902.07 53895.49 88888.00 2017-09-22 14:28:34.000 265 7947.01 902.03 53895.54 88888.00 2017-09-22 14:28:35.000 265 7947.07 901.99 53895.60 88888.00 2017-09-22 14:28:36.000 265 7947.13 901.92 53895.66 88888.00 2017-09-22 14:28:37.000 265 7947.19 901.87 53895.71 88888.00 2017-09-22 14:28:38.000 265 7947.22 901.83 53895.74 88888.00 2017-09-22 14:28:39.000 265 7947.22 901.80 53895.75 88888.00 2017-09-22 14:28:40.000 265 7947.19 901.79 53895.71 88888.00 2017-09-22 14:28:41.000 265 7947.13 901.84 53895.66 88888.00 2017-09-22 14:28:42.000 265 7947.08 901.89 53895.62 88888.00 2017-09-22 14:28:43.000 265 7947.03 901.92 53895.59 88888.00 2017-09-22 14:28:44.000 265 7947.00 901.94 53895.60 88888.00 2017-09-22 14:28:45.000 265 7947.01 901.96 53895.63 88888.00 2017-09-22 14:28:46.000 265 7947.05 901.96 53895.68 88888.00 2017-09-22 14:28:47.000 265 7947.12 901.93 53895.77 88888.00 2017-09-22 14:28:48.000 265 7947.22 901.91 53895.88 88888.00 2017-09-22 14:28:49.000 265 7947.31 901.89 53895.96 88888.00 2017-09-22 14:28:50.000 265 7947.38 901.88 53896.02 88888.00 2017-09-22 14:28:51.000 265 7947.45 901.91 53896.04 88888.00 2017-09-22 14:28:52.000 265 7947.48 901.93 53896.03 88888.00 2017-09-22 14:28:53.000 265 7947.48 901.96 53896.02 88888.00 2017-09-22 14:28:54.000 265 7947.48 902.02 53896.01 88888.00 2017-09-22 14:28:55.000 265 7947.50 902.09 53896.02 88888.00 2017-09-22 14:28:56.000 265 7947.56 902.14 53896.07 88888.00 2017-09-22 14:28:57.000 265 7947.66 902.15 53896.16 88888.00 2017-09-22 14:28:58.000 265 7947.78 902.11 53896.28 88888.00 2017-09-22 14:28:59.000 265 7947.90 901.99 53896.40 88888.00 2017-09-22 14:29:00.000 265 7948.03 901.89 53896.50 88888.00 2017-09-22 14:29:01.000 265 7948.14 901.83 53896.55 88888.00 2017-09-22 14:29:02.000 265 7948.17 901.77 53896.56 88888.00 2017-09-22 14:29:03.000 265 7948.14 901.74 53896.50 88888.00 2017-09-22 14:29:04.000 265 7948.07 901.75 53896.40 88888.00 2017-09-22 14:29:05.000 265 7947.99 901.78 53896.32 88888.00 2017-09-22 14:29:06.000 265 7947.95 901.81 53896.29 88888.00 2017-09-22 14:29:07.000 265 7947.97 901.84 53896.32 88888.00 2017-09-22 14:29:08.000 265 7948.04 901.86 53896.38 88888.00 2017-09-22 14:29:09.000 265 7948.14 901.84 53896.47 88888.00 2017-09-22 14:29:10.000 265 7948.25 901.79 53896.56 88888.00 2017-09-22 14:29:11.000 265 7948.34 901.72 53896.63 88888.00 2017-09-22 14:29:12.000 265 7948.38 901.67 53896.63 88888.00 2017-09-22 14:29:13.000 265 7948.39 901.65 53896.59 88888.00 2017-09-22 14:29:14.000 265 7948.36 901.65 53896.50 88888.00 2017-09-22 14:29:15.000 265 7948.31 901.66 53896.41 88888.00 2017-09-22 14:29:16.000 265 7948.26 901.67 53896.34 88888.00 2017-09-22 14:29:17.000 265 7948.25 901.69 53896.31 88888.00 2017-09-22 14:29:18.000 265 7948.31 901.71 53896.32 88888.00 2017-09-22 14:29:19.000 265 7948.38 901.68 53896.36 88888.00 2017-09-22 14:29:20.000 265 7948.44 901.64 53896.39 88888.00 2017-09-22 14:29:21.000 265 7948.48 901.59 53896.39 88888.00 2017-09-22 14:29:22.000 265 7948.48 901.53 53896.37 88888.00 2017-09-22 14:29:23.000 265 7948.46 901.46 53896.32 88888.00 2017-09-22 14:29:24.000 265 7948.44 901.41 53896.27 88888.00 2017-09-22 14:29:25.000 265 7948.44 901.42 53896.23 88888.00 2017-09-22 14:29:26.000 265 7948.47 901.50 53896.19 88888.00 2017-09-22 14:29:27.000 265 7948.51 901.59 53896.18 88888.00 2017-09-22 14:29:28.000 265 7948.59 901.64 53896.21 88888.00 2017-09-22 14:29:29.000 265 7948.68 901.68 53896.26 88888.00 2017-09-22 14:29:30.000 265 7948.76 901.72 53896.30 88888.00 2017-09-22 14:29:31.000 265 7948.85 901.74 53896.32 88888.00 2017-09-22 14:29:32.000 265 7948.92 901.75 53896.37 88888.00 2017-09-22 14:29:33.000 265 7949.00 901.74 53896.41 88888.00 2017-09-22 14:29:34.000 265 7949.06 901.70 53896.42 88888.00 2017-09-22 14:29:35.000 265 7949.06 901.67 53896.37 88888.00 2017-09-22 14:29:36.000 265 7949.01 901.69 53896.28 88888.00 2017-09-22 14:29:37.000 265 7948.95 901.72 53896.14 88888.00 2017-09-22 14:29:38.000 265 7948.90 901.74 53896.02 88888.00 2017-09-22 14:29:39.000 265 7948.86 901.75 53895.95 88888.00 2017-09-22 14:29:40.000 265 7948.85 901.74 53895.89 88888.00 2017-09-22 14:29:41.000 265 7948.85 901.74 53895.86 88888.00 2017-09-22 14:29:42.000 265 7948.85 901.76 53895.84 88888.00 2017-09-22 14:29:43.000 265 7948.87 901.80 53895.83 88888.00 2017-09-22 14:29:44.000 265 7948.89 901.87 53895.81 88888.00 2017-09-22 14:29:45.000 265 7948.88 901.95 53895.78 88888.00 2017-09-22 14:29:46.000 265 7948.85 902.02 53895.72 88888.00 2017-09-22 14:29:47.000 265 7948.81 902.08 53895.66 88888.00 2017-09-22 14:29:48.000 265 7948.74 902.12 53895.57 88888.00 2017-09-22 14:29:49.000 265 7948.66 902.14 53895.48 88888.00 2017-09-22 14:29:50.000 265 7948.59 902.14 53895.40 88888.00 2017-09-22 14:29:51.000 265 7948.52 902.11 53895.32 88888.00 2017-09-22 14:29:52.000 265 7948.47 902.07 53895.26 88888.00 2017-09-22 14:29:53.000 265 7948.42 902.03 53895.22 88888.00 2017-09-22 14:29:54.000 265 7948.36 902.00 53895.17 88888.00 2017-09-22 14:29:55.000 265 7948.29 901.95 53895.11 88888.00 2017-09-22 14:29:56.000 265 7948.19 901.92 53895.04 88888.00 2017-09-22 14:29:57.000 265 7948.08 901.90 53894.95 88888.00 2017-09-22 14:29:58.000 265 7947.96 901.89 53894.85 88888.00 2017-09-22 14:29:59.000 265 7947.83 901.86 53894.75 88888.00 2017-09-22 14:30:00.000 265 7947.71 901.82 53894.66 88888.00 2017-09-22 14:30:01.000 265 7947.62 901.78 53894.59 88888.00 2017-09-22 14:30:02.000 265 7947.54 901.77 53894.54 88888.00 2017-09-22 14:30:03.000 265 7947.48 901.76 53894.50 88888.00 2017-09-22 14:30:04.000 265 7947.43 901.75 53894.47 88888.00 2017-09-22 14:30:05.000 265 7947.39 901.76 53894.45 88888.00 2017-09-22 14:30:06.000 265 7947.36 901.77 53894.42 88888.00 2017-09-22 14:30:07.000 265 7947.31 901.77 53894.39 88888.00 2017-09-22 14:30:08.000 265 7947.23 901.75 53894.35 88888.00 2017-09-22 14:30:09.000 265 7947.14 901.68 53894.29 88888.00 2017-09-22 14:30:10.000 265 7947.02 901.57 53894.21 88888.00 2017-09-22 14:30:11.000 265 7946.88 901.47 53894.13 88888.00 2017-09-22 14:30:12.000 265 7946.74 901.36 53894.04 88888.00 2017-09-22 14:30:13.000 265 7946.64 901.26 53893.98 88888.00 2017-09-22 14:30:14.000 265 7946.60 901.19 53893.99 88888.00 2017-09-22 14:30:15.000 265 7946.59 901.15 53894.02 88888.00 2017-09-22 14:30:16.000 265 7946.60 901.12 53894.05 88888.00 2017-09-22 14:30:17.000 265 7946.59 901.14 53894.07 88888.00 2017-09-22 14:30:18.000 265 7946.59 901.19 53894.08 88888.00 2017-09-22 14:30:19.000 265 7946.58 901.23 53894.09 88888.00 2017-09-22 14:30:20.000 265 7946.57 901.23 53894.11 88888.00 2017-09-22 14:30:21.000 265 7946.55 901.18 53894.11 88888.00 2017-09-22 14:30:22.000 265 7946.53 901.11 53894.12 88888.00 2017-09-22 14:30:23.000 265 7946.52 901.06 53894.12 88888.00 2017-09-22 14:30:24.000 265 7946.53 901.00 53894.14 88888.00 2017-09-22 14:30:25.000 265 7946.52 900.91 53894.15 88888.00 2017-09-22 14:30:26.000 265 7946.52 900.85 53894.14 88888.00 2017-09-22 14:30:27.000 265 7946.49 900.85 53894.14 88888.00 2017-09-22 14:30:28.000 265 7946.46 900.88 53894.13 88888.00 2017-09-22 14:30:29.000 265 7946.44 900.92 53894.11 88888.00 2017-09-22 14:30:30.000 265 7946.43 900.96 53894.10 88888.00 2017-09-22 14:30:31.000 265 7946.42 900.94 53894.09 88888.00 2017-09-22 14:30:32.000 265 7946.39 900.88 53894.07 88888.00 2017-09-22 14:30:33.000 265 7946.36 900.81 53894.04 88888.00 2017-09-22 14:30:34.000 265 7946.31 900.74 53894.00 88888.00 2017-09-22 14:30:35.000 265 7946.27 900.70 53893.95 88888.00 2017-09-22 14:30:36.000 265 7946.26 900.71 53893.92 88888.00 2017-09-22 14:30:37.000 265 7946.26 900.72 53893.90 88888.00 2017-09-22 14:30:38.000 265 7946.26 900.76 53893.88 88888.00 2017-09-22 14:30:39.000 265 7946.23 900.83 53893.84 88888.00 2017-09-22 14:30:40.000 265 7946.19 900.91 53893.80 88888.00 2017-09-22 14:30:41.000 265 7946.16 901.00 53893.76 88888.00 2017-09-22 14:30:42.000 265 7946.14 901.08 53893.71 88888.00 2017-09-22 14:30:43.000 265 7946.13 901.11 53893.68 88888.00 2017-09-22 14:30:44.000 265 7946.14 901.11 53893.68 88888.00 2017-09-22 14:30:45.000 265 7946.16 901.10 53893.70 88888.00 2017-09-22 14:30:46.000 265 7946.19 901.10 53893.70 88888.00 2017-09-22 14:30:47.000 265 7946.19 901.12 53893.68 88888.00 2017-09-22 14:30:48.000 265 7946.20 901.18 53893.65 88888.00 2017-09-22 14:30:49.000 265 7946.21 901.26 53893.62 88888.00 2017-09-22 14:30:50.000 265 7946.21 901.35 53893.59 88888.00 2017-09-22 14:30:51.000 265 7946.18 901.44 53893.54 88888.00 2017-09-22 14:30:52.000 265 7946.17 901.52 53893.50 88888.00 2017-09-22 14:30:53.000 265 7946.16 901.58 53893.47 88888.00 2017-09-22 14:30:54.000 265 7946.15 901.63 53893.44 88888.00 2017-09-22 14:30:55.000 265 7946.17 901.66 53893.42 88888.00 2017-09-22 14:30:56.000 265 7946.20 901.67 53893.42 88888.00 2017-09-22 14:30:57.000 265 7946.24 901.68 53893.42 88888.00 2017-09-22 14:30:58.000 265 7946.27 901.72 53893.41 88888.00 2017-09-22 14:30:59.000 265 7946.26 901.80 53893.36 88888.00 2017-09-22 14:31:00.000 265 7946.25 901.92 53893.28 88888.00 2017-09-22 14:31:01.000 265 7946.23 902.03 53893.21 88888.00 2017-09-22 14:31:02.000 265 7946.20 902.13 53893.16 88888.00 2017-09-22 14:31:03.000 265 7946.17 902.22 53893.11 88888.00 2017-09-22 14:31:04.000 265 7946.14 902.28 53893.05 88888.00 2017-09-22 14:31:05.000 265 7946.11 902.32 53892.98 88888.00 2017-09-22 14:31:06.000 265 7946.09 902.36 53892.94 88888.00 2017-09-22 14:31:07.000 265 7946.07 902.39 53892.90 88888.00 2017-09-22 14:31:08.000 265 7946.04 902.39 53892.83 88888.00 2017-09-22 14:31:09.000 265 7946.00 902.40 53892.75 88888.00 2017-09-22 14:31:10.000 265 7945.97 902.43 53892.68 88888.00 2017-09-22 14:31:11.000 265 7945.94 902.47 53892.61 88888.00 2017-09-22 14:31:12.000 265 7945.89 902.51 53892.53 88888.00 2017-09-22 14:31:13.000 265 7945.83 902.55 53892.45 88888.00 2017-09-22 14:31:14.000 265 7945.80 902.60 53892.41 88888.00 2017-09-22 14:31:15.000 265 7945.79 902.64 53892.38 88888.00 2017-09-22 14:31:16.000 265 7945.79 902.68 53892.34 88888.00 2017-09-22 14:31:17.000 265 7945.81 902.73 53892.31 88888.00 2017-09-22 14:31:18.000 265 7945.82 902.77 53892.28 88888.00 2017-09-22 14:31:19.000 265 7945.85 902.79 53892.25 88888.00 2017-09-22 14:31:20.000 265 7945.89 902.79 53892.23 88888.00 2017-09-22 14:31:21.000 265 7945.92 902.79 53892.20 88888.00 2017-09-22 14:31:22.000 265 7945.94 902.80 53892.16 88888.00 2017-09-22 14:31:23.000 265 7945.96 902.84 53892.12 88888.00 2017-09-22 14:31:24.000 265 7945.96 902.88 53892.07 88888.00 2017-09-22 14:31:25.000 265 7945.96 902.94 53892.01 88888.00 2017-09-22 14:31:26.000 265 7945.98 902.97 53891.98 88888.00 2017-09-22 14:31:27.000 265 7946.03 902.99 53892.00 88888.00 2017-09-22 14:31:28.000 265 7946.10 903.01 53892.02 88888.00 2017-09-22 14:31:29.000 265 7946.19 903.02 53892.05 88888.00 2017-09-22 14:31:30.000 265 7946.29 903.03 53892.10 88888.00 2017-09-22 14:31:31.000 265 7946.40 903.04 53892.13 88888.00 2017-09-22 14:31:32.000 265 7946.50 903.06 53892.13 88888.00 2017-09-22 14:31:33.000 265 7946.56 903.06 53892.11 88888.00 2017-09-22 14:31:34.000 265 7946.61 903.07 53892.06 88888.00 2017-09-22 14:31:35.000 265 7946.64 903.10 53892.00 88888.00 2017-09-22 14:31:36.000 265 7946.64 903.11 53891.95 88888.00 2017-09-22 14:31:37.000 265 7946.65 903.11 53891.90 88888.00 2017-09-22 14:31:38.000 265 7946.67 903.14 53891.85 88888.00 2017-09-22 14:31:39.000 265 7946.69 903.19 53891.80 88888.00 2017-09-22 14:31:40.000 265 7946.71 903.25 53891.75 88888.00 2017-09-22 14:31:41.000 265 7946.75 903.32 53891.72 88888.00 2017-09-22 14:31:42.000 265 7946.81 903.38 53891.71 88888.00 2017-09-22 14:31:43.000 265 7946.90 903.43 53891.72 88888.00 2017-09-22 14:31:44.000 265 7946.98 903.45 53891.74 88888.00 2017-09-22 14:31:45.000 265 7947.03 903.45 53891.73 88888.00 2017-09-22 14:31:46.000 265 7947.04 903.45 53891.66 88888.00 2017-09-22 14:31:47.000 265 7947.02 903.44 53891.58 88888.00 2017-09-22 14:31:48.000 265 7946.98 903.43 53891.52 88888.00 2017-09-22 14:31:49.000 265 7946.96 903.44 53891.47 88888.00 2017-09-22 14:31:50.000 265 7946.93 903.49 53891.40 88888.00 2017-09-22 14:31:51.000 265 7946.91 903.57 53891.32 88888.00 2017-09-22 14:31:52.000 265 7946.93 903.67 53891.26 88888.00 2017-09-22 14:31:53.000 265 7946.99 903.78 53891.24 88888.00 2017-09-22 14:31:54.000 265 7947.08 903.88 53891.25 88888.00 2017-09-22 14:31:55.000 265 7947.19 903.93 53891.28 88888.00 2017-09-22 14:31:56.000 265 7947.27 903.96 53891.28 88888.00 2017-09-22 14:31:57.000 265 7947.32 904.00 53891.23 88888.00 2017-09-22 14:31:58.000 265 7947.33 904.05 53891.15 88888.00 2017-09-22 14:31:59.000 265 7947.31 904.12 53891.05 88888.00 2017-09-22 14:32:00.000 265 7947.26 904.22 53890.93 88888.00 2017-09-22 14:32:01.000 265 7947.19 904.32 53890.81 88888.00 2017-09-22 14:32:02.000 265 7947.11 904.42 53890.69 88888.00 2017-09-22 14:32:03.000 265 7947.08 904.51 53890.61 88888.00 2017-09-22 14:32:04.000 265 7947.09 904.59 53890.57 88888.00 2017-09-22 14:32:05.000 265 7947.13 904.67 53890.53 88888.00 2017-09-22 14:32:06.000 265 7947.19 904.73 53890.52 88888.00 2017-09-22 14:32:07.000 265 7947.26 904.78 53890.51 88888.00 2017-09-22 14:32:08.000 265 7947.30 904.83 53890.47 88888.00 2017-09-22 14:32:09.000 265 7947.32 904.91 53890.41 88888.00 2017-09-22 14:32:10.000 265 7947.31 905.02 53890.33 88888.00 2017-09-22 14:32:11.000 265 7947.28 905.10 53890.25 88888.00 2017-09-22 14:32:12.000 265 7947.24 905.17 53890.15 88888.00 2017-09-22 14:32:13.000 265 7947.21 905.25 53890.05 88888.00 2017-09-22 14:32:14.000 265 7947.18 905.33 53889.96 88888.00 2017-09-22 14:32:15.000 265 7947.19 905.42 53889.91 88888.00 2017-09-22 14:32:16.000 265 7947.25 905.48 53889.89 88888.00 2017-09-22 14:32:17.000 265 7947.33 905.53 53889.91 88888.00 2017-09-22 14:32:18.000 265 7947.40 905.56 53889.93 88888.00 2017-09-22 14:32:19.000 265 7947.44 905.59 53889.90 88888.00 2017-09-22 14:32:20.000 265 7947.43 905.65 53889.84 88888.00 2017-09-22 14:32:21.000 265 7947.41 905.70 53889.75 88888.00 2017-09-22 14:32:22.000 265 7947.39 905.72 53889.68 88888.00 2017-09-22 14:32:23.000 265 7947.37 905.74 53889.61 88888.00 2017-09-22 14:32:24.000 265 7947.36 905.75 53889.57 88888.00 2017-09-22 14:32:25.000 265 7947.38 905.74 53889.52 88888.00 2017-09-22 14:32:26.000 265 7947.43 905.76 53889.50 88888.00 2017-09-22 14:32:27.000 265 7947.51 905.79 53889.52 88888.00 2017-09-22 14:32:28.000 265 7947.58 905.80 53889.51 88888.00 2017-09-22 14:32:29.000 265 7947.61 905.81 53889.46 88888.00 2017-09-22 14:32:30.000 265 7947.60 905.84 53889.37 88888.00 2017-09-22 14:32:31.000 265 7947.55 905.86 53889.26 88888.00 2017-09-22 14:32:32.000 265 7947.49 905.90 53889.14 88888.00 2017-09-22 14:32:33.000 265 7947.46 905.93 53889.06 88888.00 2017-09-22 14:32:34.000 265 7947.46 905.95 53889.02 88888.00 2017-09-22 14:32:35.000 265 7947.48 905.95 53889.00 88888.00 2017-09-22 14:32:36.000 265 7947.52 905.94 53889.00 88888.00 2017-09-22 14:32:37.000 265 7947.55 905.94 53888.98 88888.00 2017-09-22 14:32:38.000 265 7947.55 905.94 53888.93 88888.00 2017-09-22 14:32:39.000 265 7947.54 905.95 53888.88 88888.00 2017-09-22 14:32:40.000 265 7947.53 905.98 53888.80 88888.00 2017-09-22 14:32:41.000 265 7947.52 906.01 53888.72 88888.00 2017-09-22 14:32:42.000 265 7947.51 906.02 53888.66 88888.00 2017-09-22 14:32:43.000 265 7947.51 905.99 53888.60 88888.00 2017-09-22 14:32:44.000 265 7947.52 905.95 53888.56 88888.00 2017-09-22 14:32:45.000 265 7947.50 905.93 53888.52 88888.00 2017-09-22 14:32:46.000 265 7947.50 905.91 53888.46 88888.00 2017-09-22 14:32:47.000 265 7947.52 905.90 53888.42 88888.00 2017-09-22 14:32:48.000 265 7947.53 905.88 53888.37 88888.00 2017-09-22 14:32:49.000 265 7947.52 905.86 53888.31 88888.00 2017-09-22 14:32:50.000 265 7947.52 905.84 53888.25 88888.00 2017-09-22 14:32:51.000 265 7947.52 905.83 53888.19 88888.00 2017-09-22 14:32:52.000 265 7947.51 905.83 53888.13 88888.00 2017-09-22 14:32:53.000 265 7947.50 905.82 53888.09 88888.00 2017-09-22 14:32:54.000 265 7947.51 905.78 53888.04 88888.00 2017-09-22 14:32:55.000 265 7947.51 905.74 53888.00 88888.00 2017-09-22 14:32:56.000 265 7947.50 905.70 53887.95 88888.00 2017-09-22 14:32:57.000 265 7947.51 905.67 53887.91 88888.00 2017-09-22 14:32:58.000 265 7947.52 905.63 53887.89 88888.00 2017-09-22 14:32:59.000 265 7947.53 905.61 53887.87 88888.00 2017-09-22 14:33:00.000 265 7947.55 905.58 53887.84 88888.00 2017-09-22 14:33:01.000 265 7947.55 905.53 53887.80 88888.00 2017-09-22 14:33:02.000 265 7947.53 905.48 53887.74 88888.00 2017-09-22 14:33:03.000 265 7947.50 905.44 53887.66 88888.00 2017-09-22 14:33:04.000 265 7947.46 905.42 53887.61 88888.00 2017-09-22 14:33:05.000 265 7947.42 905.39 53887.55 88888.00 2017-09-22 14:33:06.000 265 7947.39 905.35 53887.48 88888.00 2017-09-22 14:33:07.000 265 7947.37 905.30 53887.42 88888.00 2017-09-22 14:33:08.000 265 7947.37 905.25 53887.38 88888.00 2017-09-22 14:33:09.000 265 7947.37 905.21 53887.35 88888.00 2017-09-22 14:33:10.000 265 7947.39 905.16 53887.32 88888.00 2017-09-22 14:33:11.000 265 7947.41 905.10 53887.30 88888.00 2017-09-22 14:33:12.000 265 7947.42 905.00 53887.29 88888.00 2017-09-22 14:33:13.000 265 7947.43 904.89 53887.26 88888.00 2017-09-22 14:33:14.000 265 7947.42 904.81 53887.20 88888.00 2017-09-22 14:33:15.000 265 7947.39 904.77 53887.13 88888.00 2017-09-22 14:33:16.000 265 7947.38 904.76 53887.06 88888.00 2017-09-22 14:33:17.000 265 7947.38 904.78 53887.00 88888.00 2017-09-22 14:33:18.000 265 7947.38 904.82 53886.96 88888.00 2017-09-22 14:33:19.000 265 7947.39 904.84 53886.94 88888.00 2017-09-22 14:33:20.000 265 7947.41 904.86 53886.92 88888.00 2017-09-22 14:33:21.000 265 7947.45 904.90 53886.91 88888.00 2017-09-22 14:33:22.000 265 7947.50 904.91 53886.91 88888.00 2017-09-22 14:33:23.000 265 7947.54 904.90 53886.89 88888.00 2017-09-22 14:33:24.000 265 7947.57 904.86 53886.87 88888.00 2017-09-22 14:33:25.000 265 7947.59 904.80 53886.84 88888.00 2017-09-22 14:33:26.000 265 7947.60 904.76 53886.79 88888.00 2017-09-22 14:33:27.000 265 7947.60 904.74 53886.76 88888.00 2017-09-22 14:33:28.000 265 7947.60 904.73 53886.72 88888.00 2017-09-22 14:33:29.000 265 7947.61 904.73 53886.67 88888.00 2017-09-22 14:33:30.000 265 7947.65 904.76 53886.65 88888.00 2017-09-22 14:33:31.000 265 7947.70 904.79 53886.65 88888.00 2017-09-22 14:33:32.000 265 7947.77 904.83 53886.66 88888.00 2017-09-22 14:33:33.000 265 7947.85 904.83 53886.68 88888.00 2017-09-22 14:33:34.000 265 7947.92 904.81 53886.71 88888.00 2017-09-22 14:33:35.000 265 7947.97 904.79 53886.73 88888.00 2017-09-22 14:33:36.000 265 7948.02 904.74 53886.73 88888.00 2017-09-22 14:33:37.000 265 7948.03 904.68 53886.70 88888.00 2017-09-22 14:33:38.000 265 7948.03 904.64 53886.66 88888.00 2017-09-22 14:33:39.000 265 7948.06 904.62 53886.64 88888.00 2017-09-22 14:33:40.000 265 7948.14 904.59 53886.65 88888.00 2017-09-22 14:33:41.000 265 7948.25 904.59 53886.70 88888.00 2017-09-22 14:33:42.000 265 7948.36 904.59 53886.75 88888.00 2017-09-22 14:33:43.000 265 7948.47 904.58 53886.81 88888.00 2017-09-22 14:33:44.000 265 7948.59 904.56 53886.84 88888.00 2017-09-22 14:33:45.000 265 7948.68 904.55 53886.87 88888.00 2017-09-22 14:33:46.000 265 7948.76 904.53 53886.89 88888.00 2017-09-22 14:33:47.000 265 7948.82 904.52 53886.90 88888.00 2017-09-22 14:33:48.000 265 7948.87 904.49 53886.89 88888.00 2017-09-22 14:33:49.000 265 7948.94 904.47 53886.92 88888.00 2017-09-22 14:33:50.000 265 7949.05 904.46 53886.96 88888.00 2017-09-22 14:33:51.000 265 7949.16 904.46 53886.99 88888.00 2017-09-22 14:33:52.000 265 7949.26 904.45 53887.01 88888.00 2017-09-22 14:33:53.000 265 7949.36 904.44 53887.04 88888.00 2017-09-22 14:33:54.000 265 7949.46 904.43 53887.07 88888.00 2017-09-22 14:33:55.000 265 7949.55 904.40 53887.10 88888.00 2017-09-22 14:33:56.000 265 7949.65 904.38 53887.15 88888.00 2017-09-22 14:33:57.000 265 7949.77 904.37 53887.21 88888.00 2017-09-22 14:33:58.000 265 7949.91 904.34 53887.27 88888.00 2017-09-22 14:33:59.000 265 7950.06 904.29 53887.34 88888.00 2017-09-22 14:34:00.000 265 7950.21 904.24 53887.43 88888.00 2017-09-22 14:34:01.000 265 7950.36 904.20 53887.52 88888.00 2017-09-22 14:34:02.000 265 7950.49 904.16 53887.58 88888.00 2017-09-22 14:34:03.000 265 7950.62 904.13 53887.62 88888.00 2017-09-22 14:34:04.000 265 7950.75 904.15 53887.66 88888.00 2017-09-22 14:34:05.000 265 7950.88 904.20 53887.71 88888.00 2017-09-22 14:34:06.000 265 7951.03 904.24 53887.76 88888.00 2017-09-22 14:34:07.000 265 7951.18 904.28 53887.82 88888.00 2017-09-22 14:34:08.000 265 7951.33 904.28 53887.89 88888.00 2017-09-22 14:34:09.000 265 7951.47 904.27 53887.96 88888.00 2017-09-22 14:34:10.000 265 7951.59 904.24 53888.00 88888.00 2017-09-22 14:34:11.000 265 7951.71 904.21 53888.04 88888.00 2017-09-22 14:34:12.000 265 7951.86 904.16 53888.09 88888.00 2017-09-22 14:34:13.000 265 7952.03 904.11 53888.18 88888.00 2017-09-22 14:34:14.000 265 7952.21 904.06 53888.30 88888.00 2017-09-22 14:34:15.000 265 7952.40 904.01 53888.42 88888.00 2017-09-22 14:34:16.000 265 7952.58 903.97 53888.53 88888.00 2017-09-22 14:34:17.000 265 7952.75 903.94 53888.62 88888.00 2017-09-22 14:34:18.000 265 7952.90 903.95 53888.69 88888.00 2017-09-22 14:34:19.000 265 7953.03 903.97 53888.76 88888.00 2017-09-22 14:34:20.000 265 7953.14 903.96 53888.80 88888.00 2017-09-22 14:34:21.000 265 7953.24 903.96 53888.83 88888.00 2017-09-22 14:34:22.000 265 7953.33 903.95 53888.87 88888.00 2017-09-22 14:34:23.000 265 7953.42 903.93 53888.91 88888.00 2017-09-22 14:34:24.000 265 7953.52 903.90 53888.95 88888.00 2017-09-22 14:34:25.000 265 7953.65 903.87 53889.02 88888.00 2017-09-22 14:34:26.000 265 7953.80 903.83 53889.11 88888.00 2017-09-22 14:34:27.000 265 7953.93 903.81 53889.19 88888.00 2017-09-22 14:34:28.000 265 7954.06 903.79 53889.27 88888.00 2017-09-22 14:34:29.000 265 7954.20 903.77 53889.36 88888.00 2017-09-22 14:34:30.000 265 7954.32 903.73 53889.43 88888.00 2017-09-22 14:34:31.000 265 7954.41 903.68 53889.48 88888.00 2017-09-22 14:34:32.000 265 7954.48 903.64 53889.51 88888.00 2017-09-22 14:34:33.000 265 7954.53 903.61 53889.54 88888.00 2017-09-22 14:34:34.000 265 7954.58 903.60 53889.57 88888.00 2017-09-22 14:34:35.000 265 7954.63 903.59 53889.59 88888.00 2017-09-22 14:34:36.000 265 7954.67 903.57 53889.62 88888.00 2017-09-22 14:34:37.000 265 7954.71 903.57 53889.66 88888.00 2017-09-22 14:34:38.000 265 7954.76 903.58 53889.70 88888.00 2017-09-22 14:34:39.000 265 7954.82 903.59 53889.73 88888.00 2017-09-22 14:34:40.000 265 7954.89 903.61 53889.77 88888.00 2017-09-22 14:34:41.000 265 7954.96 903.64 53889.82 88888.00 2017-09-22 14:34:42.000 265 7955.05 903.66 53889.91 88888.00 2017-09-22 14:34:43.000 265 7955.15 903.65 53890.00 88888.00 2017-09-22 14:34:44.000 265 7955.24 903.64 53890.09 88888.00 2017-09-22 14:34:45.000 265 7955.30 903.66 53890.13 88888.00 2017-09-22 14:34:46.000 265 7955.35 903.69 53890.16 88888.00 2017-09-22 14:34:47.000 265 7955.40 903.73 53890.19 88888.00 2017-09-22 14:34:48.000 265 7955.44 903.76 53890.24 88888.00 2017-09-22 14:34:49.000 265 7955.48 903.80 53890.29 88888.00 2017-09-22 14:34:50.000 265 7955.52 903.82 53890.34 88888.00 2017-09-22 14:34:51.000 265 7955.56 903.82 53890.39 88888.00 2017-09-22 14:34:52.000 265 7955.61 903.83 53890.47 88888.00 2017-09-22 14:34:53.000 265 7955.68 903.83 53890.58 88888.00 2017-09-22 14:34:54.000 265 7955.74 903.81 53890.66 88888.00 2017-09-22 14:34:55.000 265 7955.78 903.81 53890.71 88888.00 2017-09-22 14:34:56.000 265 7955.81 903.84 53890.77 88888.00 2017-09-22 14:34:57.000 265 7955.82 903.89 53890.79 88888.00 2017-09-22 14:34:58.000 265 7955.82 903.94 53890.80 88888.00 2017-09-22 14:34:59.000 265 7955.82 904.00 53890.82 88888.00 2017-09-22 14:35:00.000 265 7955.83 904.06 53890.87 88888.00 2017-09-22 14:35:01.000 265 7955.83 904.12 53890.92 88888.00 2017-09-22 14:35:02.000 265 7955.81 904.17 53890.95 88888.00 2017-09-22 14:35:03.000 265 7955.80 904.24 53890.97 88888.00 2017-09-22 14:35:04.000 265 7955.80 904.32 53891.00 88888.00 2017-09-22 14:35:05.000 265 7955.81 904.38 53891.05 88888.00 2017-09-22 14:35:06.000 265 7955.82 904.44 53891.11 88888.00 2017-09-22 14:35:07.000 265 7955.82 904.49 53891.15 88888.00 2017-09-22 14:35:08.000 265 7955.82 904.53 53891.17 88888.00 2017-09-22 14:35:09.000 265 7955.80 904.57 53891.18 88888.00 2017-09-22 14:35:10.000 265 7955.78 904.63 53891.19 88888.00 2017-09-22 14:35:11.000 265 7955.74 904.70 53891.18 88888.00 2017-09-22 14:35:12.000 265 7955.70 904.77 53891.18 88888.00 2017-09-22 14:35:13.000 265 7955.65 904.85 53891.16 88888.00 2017-09-22 14:35:14.000 265 7955.62 904.95 53891.15 88888.00 2017-09-22 14:35:15.000 265 7955.61 905.05 53891.17 88888.00 2017-09-22 14:35:16.000 265 7955.59 905.14 53891.21 88888.00 2017-09-22 14:35:17.000 265 7955.59 905.22 53891.24 88888.00 2017-09-22 14:35:18.000 265 7955.59 905.29 53891.27 88888.00 2017-09-22 14:35:19.000 265 7955.60 905.39 53891.31 88888.00 2017-09-22 14:35:20.000 265 7955.61 905.47 53891.36 88888.00 2017-09-22 14:35:21.000 265 7955.63 905.52 53891.39 88888.00 2017-09-22 14:35:22.000 265 7955.63 905.60 53891.41 88888.00 2017-09-22 14:35:23.000 265 7955.62 905.71 53891.42 88888.00 2017-09-22 14:35:24.000 265 7955.63 905.80 53891.46 88888.00 2017-09-22 14:35:25.000 265 7955.65 905.86 53891.50 88888.00 2017-09-22 14:35:26.000 265 7955.67 905.93 53891.55 88888.00 2017-09-22 14:35:27.000 265 7955.70 906.00 53891.62 88888.00 2017-09-22 14:35:28.000 265 7955.74 906.07 53891.70 88888.00 2017-09-22 14:35:29.000 265 7955.79 906.13 53891.77 88888.00 2017-09-22 14:35:30.000 265 7955.83 906.20 53891.84 88888.00 2017-09-22 14:35:31.000 265 7955.86 906.24 53891.89 88888.00 2017-09-22 14:35:32.000 265 7955.87 906.29 53891.96 88888.00 2017-09-22 14:35:33.000 265 7955.87 906.35 53891.99 88888.00 2017-09-22 14:35:34.000 265 7955.85 906.42 53892.00 88888.00 2017-09-22 14:35:35.000 265 7955.79 906.52 53892.01 88888.00 2017-09-22 14:35:36.000 265 7955.76 906.60 53892.02 88888.00 2017-09-22 14:35:37.000 265 7955.76 906.66 53892.03 88888.00 2017-09-22 14:35:38.000 265 7955.75 906.73 53892.02 88888.00 2017-09-22 14:35:39.000 265 7955.73 906.82 53892.01 88888.00 2017-09-22 14:35:40.000 265 7955.72 906.87 53892.04 88888.00 2017-09-22 14:35:41.000 265 7955.72 906.94 53892.08 88888.00 2017-09-22 14:35:42.000 265 7955.74 907.02 53892.14 88888.00 2017-09-22 14:35:43.000 265 7955.75 907.08 53892.19 88888.00 2017-09-22 14:35:44.000 265 7955.74 907.13 53892.22 88888.00 2017-09-22 14:35:45.000 265 7955.71 907.16 53892.26 88888.00 2017-09-22 14:35:46.000 265 7955.69 907.18 53892.32 88888.00 2017-09-22 14:35:47.000 265 7955.67 907.19 53892.39 88888.00 2017-09-22 14:35:48.000 265 7955.64 907.18 53892.46 88888.00 2017-09-22 14:35:49.000 265 7955.62 907.15 53892.53 88888.00 2017-09-22 14:35:50.000 265 7955.60 907.12 53892.59 88888.00 2017-09-22 14:35:51.000 265 7955.57 907.10 53892.65 88888.00 2017-09-22 14:35:52.000 265 7955.52 907.07 53892.70 88888.00 2017-09-22 14:35:53.000 265 7955.48 907.05 53892.75 88888.00 2017-09-22 14:35:54.000 265 7955.43 907.04 53892.81 88888.00 2017-09-22 14:35:55.000 265 7955.40 907.01 53892.88 88888.00 2017-09-22 14:35:56.000 265 7955.36 906.98 53892.95 88888.00 2017-09-22 14:35:57.000 265 7955.30 906.94 53893.00 88888.00 2017-09-22 14:35:58.000 265 7955.23 906.91 53893.04 88888.00 2017-09-22 14:35:59.000 265 7955.15 906.87 53893.07 88888.00 2017-09-22 14:36:00.000 265 7955.07 906.83 53893.09 88888.00 2017-09-22 14:36:01.000 265 7954.98 906.79 53893.12 88888.00 2017-09-22 14:36:02.000 265 7954.89 906.73 53893.15 88888.00 2017-09-22 14:36:03.000 265 7954.80 906.66 53893.18 88888.00 2017-09-22 14:36:04.000 265 7954.71 906.61 53893.20 88888.00 2017-09-22 14:36:05.000 265 7954.61 906.58 53893.22 88888.00 2017-09-22 14:36:06.000 265 7954.54 906.56 53893.23 88888.00 2017-09-22 14:36:07.000 265 7954.46 906.55 53893.26 88888.00 2017-09-22 14:36:08.000 265 7954.39 906.54 53893.30 88888.00 2017-09-22 14:36:09.000 265 7954.34 906.52 53893.34 88888.00 2017-09-22 14:36:10.000 265 7954.27 906.49 53893.38 88888.00 2017-09-22 14:36:11.000 265 7954.19 906.45 53893.42 88888.00 2017-09-22 14:36:12.000 265 7954.13 906.40 53893.44 88888.00 2017-09-22 14:36:13.000 265 7954.07 906.35 53893.46 88888.00 2017-09-22 14:36:14.000 265 7953.98 906.32 53893.48 88888.00 2017-09-22 14:36:15.000 265 7953.87 906.29 53893.49 88888.00 2017-09-22 14:36:16.000 265 7953.79 906.27 53893.51 88888.00 2017-09-22 14:36:17.000 265 7953.72 906.25 53893.55 88888.00 2017-09-22 14:36:18.000 265 7953.66 906.21 53893.59 88888.00 2017-09-22 14:36:19.000 265 7953.63 906.17 53893.63 88888.00 2017-09-22 14:36:20.000 265 7953.59 906.14 53893.68 88888.00 2017-09-22 14:36:21.000 265 7953.55 906.11 53893.73 88888.00 2017-09-22 14:36:22.000 265 7953.51 906.08 53893.77 88888.00 2017-09-22 14:36:23.000 265 7953.46 906.06 53893.80 88888.00 2017-09-22 14:36:24.000 265 7953.39 906.05 53893.82 88888.00 2017-09-22 14:36:25.000 265 7953.33 906.05 53893.84 88888.00 2017-09-22 14:36:26.000 265 7953.27 906.05 53893.87 88888.00 2017-09-22 14:36:27.000 265 7953.24 906.07 53893.90 88888.00 2017-09-22 14:36:28.000 265 7953.21 906.08 53893.95 88888.00 2017-09-22 14:36:29.000 265 7953.18 906.09 53894.00 88888.00 2017-09-22 14:36:30.000 265 7953.14 906.11 53894.05 88888.00 2017-09-22 14:36:31.000 265 7953.11 906.13 53894.10 88888.00 2017-09-22 14:36:32.000 265 7953.09 906.13 53894.16 88888.00 2017-09-22 14:36:33.000 265 7953.08 906.13 53894.20 88888.00 2017-09-22 14:36:34.000 265 7953.05 906.13 53894.23 88888.00 2017-09-22 14:36:35.000 265 7953.01 906.15 53894.27 88888.00 2017-09-22 14:36:36.000 265 7952.98 906.17 53894.32 88888.00 2017-09-22 14:36:37.000 265 7952.95 906.17 53894.36 88888.00 2017-09-22 14:36:38.000 265 7952.93 906.18 53894.41 88888.00 2017-09-22 14:36:39.000 265 7952.91 906.19 53894.46 88888.00 2017-09-22 14:36:40.000 265 7952.88 906.19 53894.52 88888.00 2017-09-22 14:36:41.000 265 7952.84 906.17 53894.55 88888.00 2017-09-22 14:36:42.000 265 7952.77 906.14 53894.54 88888.00 2017-09-22 14:36:43.000 265 7952.70 906.13 53894.54 88888.00 2017-09-22 14:36:44.000 265 7952.64 906.12 53894.56 88888.00 2017-09-22 14:36:45.000 265 7952.58 906.11 53894.57 88888.00 2017-09-22 14:36:46.000 265 7952.53 906.10 53894.59 88888.00 2017-09-22 14:36:47.000 265 7952.49 906.08 53894.61 88888.00 2017-09-22 14:36:48.000 265 7952.46 906.06 53894.63 88888.00 2017-09-22 14:36:49.000 265 7952.42 906.03 53894.66 88888.00 2017-09-22 14:36:50.000 265 7952.38 905.99 53894.68 88888.00 2017-09-22 14:36:51.000 265 7952.33 905.98 53894.68 88888.00 2017-09-22 14:36:52.000 265 7952.30 905.98 53894.69 88888.00 2017-09-22 14:36:53.000 265 7952.25 905.96 53894.70 88888.00 2017-09-22 14:36:54.000 265 7952.20 905.96 53894.69 88888.00 2017-09-22 14:36:55.000 265 7952.15 905.96 53894.69 88888.00 2017-09-22 14:36:56.000 265 7952.10 905.97 53894.70 88888.00 2017-09-22 14:36:57.000 265 7952.06 905.97 53894.71 88888.00 2017-09-22 14:36:58.000 265 7952.03 905.99 53894.72 88888.00 2017-09-22 14:36:59.000 265 7952.01 906.00 53894.74 88888.00 2017-09-22 14:37:00.000 265 7951.99 906.02 53894.76 88888.00 2017-09-22 14:37:01.000 265 7951.97 906.02 53894.77 88888.00 2017-09-22 14:37:02.000 265 7951.96 906.03 53894.78 88888.00 2017-09-22 14:37:03.000 265 7951.96 906.05 53894.80 88888.00 2017-09-22 14:37:04.000 265 7951.96 906.08 53894.82 88888.00 2017-09-22 14:37:05.000 265 7951.98 906.10 53894.85 88888.00 2017-09-22 14:37:06.000 265 7952.01 906.11 53894.88 88888.00 2017-09-22 14:37:07.000 265 7952.04 906.11 53894.91 88888.00 2017-09-22 14:37:08.000 265 7952.07 906.11 53894.93 88888.00 2017-09-22 14:37:09.000 265 7952.11 906.11 53894.96 88888.00 2017-09-22 14:37:10.000 265 7952.14 906.10 53894.97 88888.00 2017-09-22 14:37:11.000 265 7952.15 906.08 53894.97 88888.00 2017-09-22 14:37:12.000 265 7952.16 906.05 53894.98 88888.00 2017-09-22 14:37:13.000 265 7952.17 906.04 53894.98 88888.00 2017-09-22 14:37:14.000 265 7952.18 906.03 53894.96 88888.00 2017-09-22 14:37:15.000 265 7952.19 906.02 53894.95 88888.00 2017-09-22 14:37:16.000 265 7952.21 906.02 53894.95 88888.00 2017-09-22 14:37:17.000 265 7952.25 906.05 53894.96 88888.00 2017-09-22 14:37:18.000 265 7952.29 906.05 53894.97 88888.00 2017-09-22 14:37:19.000 265 7952.31 906.01 53894.98 88888.00 2017-09-22 14:37:20.000 265 7952.36 905.99 53894.99 88888.00 2017-09-22 14:37:21.000 265 7952.42 905.99 53895.00 88888.00 2017-09-22 14:37:22.000 265 7952.46 905.99 53895.01 88888.00 2017-09-22 14:37:23.000 265 7952.51 906.00 53895.02 88888.00 2017-09-22 14:37:24.000 265 7952.57 905.98 53895.03 88888.00 2017-09-22 14:37:25.000 265 7952.63 905.96 53895.04 88888.00 2017-09-22 14:37:26.000 265 7952.68 905.94 53895.05 88888.00 2017-09-22 14:37:27.000 265 7952.73 905.94 53895.06 88888.00 2017-09-22 14:37:28.000 265 7952.78 905.92 53895.05 88888.00 2017-09-22 14:37:29.000 265 7952.84 905.88 53895.06 88888.00 2017-09-22 14:37:30.000 265 7952.91 905.86 53895.07 88888.00 2017-09-22 14:37:31.000 265 7952.99 905.84 53895.08 88888.00 2017-09-22 14:37:32.000 265 7953.05 905.82 53895.07 88888.00 2017-09-22 14:37:33.000 265 7953.09 905.78 53895.06 88888.00 2017-09-22 14:37:34.000 265 7953.14 905.72 53895.05 88888.00 2017-09-22 14:37:35.000 265 7953.18 905.67 53895.04 88888.00 2017-09-22 14:37:36.000 265 7953.24 905.61 53895.04 88888.00 2017-09-22 14:37:37.000 265 7953.30 905.55 53895.04 88888.00 2017-09-22 14:37:38.000 265 7953.34 905.48 53895.04 88888.00 2017-09-22 14:37:39.000 265 7953.40 905.41 53895.02 88888.00 2017-09-22 14:37:40.000 265 7953.46 905.36 53895.00 88888.00 2017-09-22 14:37:41.000 265 7953.52 905.30 53894.99 88888.00 2017-09-22 14:37:42.000 265 7953.56 905.26 53894.97 88888.00 2017-09-22 14:37:43.000 265 7953.59 905.21 53894.95 88888.00 2017-09-22 14:37:44.000 265 7953.61 905.14 53894.90 88888.00 2017-09-22 14:37:45.000 265 7953.61 905.07 53894.84 88888.00 2017-09-22 14:37:46.000 265 7953.61 905.01 53894.79 88888.00 2017-09-22 14:37:47.000 265 7953.62 904.96 53894.74 88888.00 2017-09-22 14:37:48.000 265 7953.63 904.91 53894.71 88888.00 2017-09-22 14:37:49.000 265 7953.64 904.84 53894.68 88888.00 2017-09-22 14:37:50.000 265 7953.65 904.77 53894.64 88888.00 2017-09-22 14:37:51.000 265 7953.65 904.74 53894.61 88888.00 2017-09-22 14:37:52.000 265 7953.66 904.71 53894.58 88888.00 2017-09-22 14:37:53.000 265 7953.68 904.67 53894.54 88888.00 2017-09-22 14:37:54.000 265 7953.67 904.61 53894.48 88888.00 2017-09-22 14:37:55.000 265 7953.64 904.55 53894.45 88888.00 2017-09-22 14:37:56.000 265 7953.62 904.48 53894.43 88888.00 2017-09-22 14:37:57.000 265 7953.60 904.41 53894.39 88888.00 2017-09-22 14:37:58.000 265 7953.61 904.36 53894.36 88888.00 2017-09-22 14:37:59.000 265 7953.62 904.33 53894.36 88888.00 2017-09-22 14:38:00.000 265 7953.63 904.32 53894.34 88888.00 2017-09-22 14:38:01.000 265 7953.65 904.32 53894.32 88888.00 2017-09-22 14:38:02.000 265 7953.66 904.33 53894.29 88888.00 2017-09-22 14:38:03.000 265 7953.65 904.31 53894.25 88888.00 2017-09-22 14:38:04.000 265 7953.66 904.28 53894.22 88888.00 2017-09-22 14:38:05.000 265 7953.67 904.25 53894.20 88888.00 2017-09-22 14:38:06.000 265 7953.67 904.21 53894.17 88888.00 2017-09-22 14:38:07.000 265 7953.66 904.18 53894.11 88888.00 2017-09-22 14:38:08.000 265 7953.63 904.19 53894.05 88888.00 2017-09-22 14:38:09.000 265 7953.61 904.19 53894.01 88888.00 2017-09-22 14:38:10.000 265 7953.61 904.18 53893.98 88888.00 2017-09-22 14:38:11.000 265 7953.62 904.19 53893.95 88888.00 2017-09-22 14:38:12.000 265 7953.61 904.19 53893.91 88888.00 2017-09-22 14:38:13.000 265 7953.62 904.20 53893.89 88888.00 2017-09-22 14:38:14.000 265 7953.63 904.20 53893.89 88888.00 2017-09-22 14:38:15.000 265 7953.63 904.18 53893.87 88888.00 2017-09-22 14:38:16.000 265 7953.64 904.15 53893.85 88888.00 2017-09-22 14:38:17.000 265 7953.64 904.11 53893.82 88888.00 2017-09-22 14:38:18.000 265 7953.63 904.08 53893.79 88888.00 2017-09-22 14:38:19.000 265 7953.62 904.06 53893.76 88888.00 2017-09-22 14:38:20.000 265 7953.63 904.06 53893.75 88888.00 2017-09-22 14:38:21.000 265 7953.64 904.08 53893.72 88888.00 2017-09-22 14:38:22.000 265 7953.63 904.09 53893.70 88888.00 2017-09-22 14:38:23.000 265 7953.61 904.10 53893.66 88888.00 2017-09-22 14:38:24.000 265 7953.60 904.10 53893.61 88888.00 2017-09-22 14:38:25.000 265 7953.59 904.07 53893.57 88888.00 2017-09-22 14:38:26.000 265 7953.56 904.05 53893.54 88888.00 2017-09-22 14:38:27.000 265 7953.52 904.04 53893.48 88888.00 2017-09-22 14:38:28.000 265 7953.48 904.03 53893.41 88888.00 2017-09-22 14:38:29.000 265 7953.42 904.01 53893.33 88888.00 2017-09-22 14:38:30.000 265 7953.35 903.99 53893.25 88888.00 2017-09-22 14:38:31.000 265 7953.28 903.96 53893.18 88888.00 2017-09-22 14:38:32.000 265 7953.21 903.94 53893.09 88888.00 2017-09-22 14:38:33.000 265 7953.11 903.89 53892.98 88888.00 2017-09-22 14:38:34.000 265 7953.02 903.84 53892.90 88888.00 2017-09-22 14:38:35.000 265 7952.94 903.81 53892.82 88888.00 2017-09-22 14:38:36.000 265 7952.86 903.76 53892.75 88888.00 2017-09-22 14:38:37.000 265 7952.76 903.68 53892.67 88888.00 2017-09-22 14:38:38.000 265 7952.67 903.61 53892.59 88888.00 2017-09-22 14:38:39.000 265 7952.59 903.55 53892.52 88888.00 2017-09-22 14:38:40.000 265 7952.52 903.49 53892.46 88888.00 2017-09-22 14:38:41.000 265 7952.44 903.41 53892.41 88888.00 2017-09-22 14:38:42.000 265 7952.38 903.35 53892.36 88888.00 2017-09-22 14:38:43.000 265 7952.35 903.31 53892.34 88888.00 2017-09-22 14:38:44.000 265 7952.31 903.26 53892.33 88888.00 2017-09-22 14:38:45.000 265 7952.29 903.19 53892.31 88888.00 2017-09-22 14:38:46.000 265 7952.29 903.12 53892.30 88888.00 2017-09-22 14:38:47.000 265 7952.30 903.06 53892.31 88888.00 2017-09-22 14:38:48.000 265 7952.33 902.99 53892.32 88888.00 2017-09-22 14:38:49.000 265 7952.36 902.94 53892.31 88888.00 2017-09-22 14:38:50.000 265 7952.37 902.90 53892.31 88888.00 2017-09-22 14:38:51.000 265 7952.36 902.87 53892.29 88888.00 2017-09-22 14:38:52.000 265 7952.36 902.84 53892.25 88888.00 2017-09-22 14:38:53.000 265 7952.35 902.84 53892.21 88888.00 2017-09-22 14:38:54.000 265 7952.35 902.84 53892.18 88888.00 2017-09-22 14:38:55.000 265 7952.34 902.82 53892.13 88888.00 2017-09-22 14:38:56.000 265 7952.31 902.77 53892.08 88888.00 2017-09-22 14:38:57.000 265 7952.27 902.74 53892.03 88888.00 2017-09-22 14:38:58.000 265 7952.23 902.71 53891.97 88888.00 2017-09-22 14:38:59.000 265 7952.18 902.68 53891.92 88888.00 2017-09-22 14:39:00.000 265 7952.13 902.65 53891.86 88888.00 2017-09-22 14:39:01.000 265 7952.09 902.61 53891.80 88888.00 2017-09-22 14:39:02.000 265 7952.04 902.58 53891.75 88888.00 2017-09-22 14:39:03.000 265 7952.00 902.58 53891.68 88888.00 2017-09-22 14:39:04.000 265 7951.97 902.57 53891.60 88888.00 2017-09-22 14:39:05.000 265 7951.92 902.53 53891.53 88888.00 2017-09-22 14:39:06.000 265 7951.88 902.47 53891.47 88888.00 2017-09-22 14:39:07.000 265 7951.84 902.43 53891.41 88888.00 2017-09-22 14:39:08.000 265 7951.81 902.38 53891.35 88888.00 2017-09-22 14:39:09.000 265 7951.80 902.33 53891.29 88888.00 2017-09-22 14:39:10.000 265 7951.79 902.29 53891.24 88888.00 2017-09-22 14:39:11.000 265 7951.77 902.25 53891.18 88888.00 2017-09-22 14:39:12.000 265 7951.75 902.23 53891.11 88888.00 2017-09-22 14:39:13.000 265 7951.72 902.20 53891.04 88888.00 2017-09-22 14:39:14.000 265 7951.69 902.19 53890.96 88888.00 2017-09-22 14:39:15.000 265 7951.68 902.18 53890.89 88888.00 2017-09-22 14:39:16.000 265 7951.67 902.14 53890.82 88888.00 2017-09-22 14:39:17.000 265 7951.67 902.09 53890.75 88888.00 2017-09-22 14:39:18.000 265 7951.69 902.04 53890.70 88888.00 2017-09-22 14:39:19.000 265 7951.72 902.02 53890.66 88888.00 2017-09-22 14:39:20.000 265 7951.74 902.01 53890.63 88888.00 2017-09-22 14:39:21.000 265 7951.78 901.97 53890.61 88888.00 2017-09-22 14:39:22.000 265 7951.84 901.94 53890.59 88888.00 2017-09-22 14:39:23.000 265 7951.90 901.91 53890.56 88888.00 2017-09-22 14:39:24.000 265 7951.96 901.88 53890.55 88888.00 2017-09-22 14:39:25.000 265 7952.01 901.84 53890.54 88888.00 2017-09-22 14:39:26.000 265 7952.07 901.80 53890.53 88888.00 2017-09-22 14:39:27.000 265 7952.13 901.75 53890.52 88888.00 2017-09-22 14:39:28.000 265 7952.20 901.70 53890.52 88888.00 2017-09-22 14:39:29.000 265 7952.28 901.65 53890.52 88888.00 2017-09-22 14:39:30.000 265 7952.38 901.60 53890.55 88888.00 2017-09-22 14:39:31.000 265 7952.49 901.56 53890.61 88888.00 2017-09-22 14:39:32.000 265 7952.58 901.49 53890.64 88888.00 2017-09-22 14:39:33.000 265 7952.67 901.42 53890.66 88888.00 2017-09-22 14:39:34.000 265 7952.76 901.36 53890.66 88888.00 2017-09-22 14:39:35.000 265 7952.84 901.29 53890.67 88888.00 2017-09-22 14:39:36.000 265 7952.92 901.20 53890.69 88888.00 2017-09-22 14:39:37.000 265 7953.00 901.12 53890.71 88888.00 2017-09-22 14:39:38.000 265 7953.08 901.03 53890.72 88888.00 2017-09-22 14:39:39.000 265 7953.16 900.94 53890.74 88888.00 2017-09-22 14:39:40.000 265 7953.24 900.87 53890.75 88888.00 2017-09-22 14:39:41.000 265 7953.31 900.81 53890.76 88888.00 2017-09-22 14:39:42.000 265 7953.39 900.73 53890.78 88888.00 2017-09-22 14:39:43.000 265 7953.47 900.65 53890.81 88888.00 2017-09-22 14:39:44.000 265 7953.56 900.57 53890.86 88888.00 2017-09-22 14:39:45.000 265 7953.66 900.49 53890.91 88888.00 2017-09-22 14:39:46.000 265 7953.75 900.41 53890.94 88888.00 2017-09-22 14:39:47.000 265 7953.84 900.32 53890.98 88888.00 2017-09-22 14:39:48.000 265 7953.95 900.24 53891.04 88888.00 2017-09-22 14:39:49.000 265 7954.06 900.18 53891.07 88888.00 2017-09-22 14:39:50.000 265 7954.16 900.11 53891.11 88888.00 2017-09-22 14:39:51.000 265 7954.25 900.07 53891.14 88888.00 2017-09-22 14:39:52.000 265 7954.32 900.03 53891.17 88888.00 2017-09-22 14:39:53.000 265 7954.40 899.99 53891.18 88888.00 2017-09-22 14:39:54.000 265 7954.47 899.95 53891.20 88888.00 2017-09-22 14:39:55.000 265 7954.55 899.94 53891.24 88888.00 2017-09-22 14:39:56.000 265 7954.65 899.94 53891.28 88888.00 2017-09-22 14:39:57.000 265 7954.75 899.91 53891.32 88888.00 2017-09-22 14:39:58.000 265 7954.85 899.88 53891.38 88888.00 2017-09-22 14:39:59.000 265 7954.97 899.84 53891.45 88888.00 2017-09-22 14:40:00.000 265 7955.09 899.81 53891.54 88888.00 2017-09-22 14:40:01.000 265 7955.20 899.80 53891.60 88888.00 2017-09-22 14:40:02.000 265 7955.30 899.80 53891.63 88888.00 2017-09-22 14:40:03.000 265 7955.39 899.81 53891.65 88888.00 2017-09-22 14:40:04.000 265 7955.46 899.84 53891.66 88888.00 2017-09-22 14:40:05.000 265 7955.53 899.88 53891.68 88888.00 2017-09-22 14:40:06.000 265 7955.62 899.91 53891.72 88888.00 2017-09-22 14:40:07.000 265 7955.72 899.97 53891.77 88888.00 2017-09-22 14:40:08.000 265 7955.83 900.03 53891.81 88888.00 2017-09-22 14:40:09.000 265 7955.94 900.05 53891.85 88888.00 2017-09-22 14:40:10.000 265 7956.05 900.07 53891.89 88888.00 2017-09-22 14:40:11.000 265 7956.12 900.13 53891.90 88888.00 2017-09-22 14:40:12.000 265 7956.19 900.21 53891.89 88888.00 2017-09-22 14:40:13.000 265 7956.26 900.31 53891.90 88888.00 2017-09-22 14:40:14.000 265 7956.31 900.42 53891.90 88888.00 2017-09-22 14:40:15.000 265 7956.36 900.53 53891.90 88888.00 2017-09-22 14:40:16.000 265 7956.43 900.63 53891.90 88888.00 2017-09-22 14:40:17.000 265 7956.51 900.72 53891.93 88888.00 2017-09-22 14:40:18.000 265 7956.59 900.78 53891.96 88888.00 2017-09-22 14:40:19.000 265 7956.66 900.82 53892.00 88888.00 2017-09-22 14:40:20.000 265 7956.74 900.83 53892.05 88888.00 2017-09-22 14:40:21.000 265 7956.83 900.80 53892.11 88888.00 2017-09-22 14:40:22.000 265 7956.90 900.76 53892.15 88888.00 2017-09-22 14:40:23.000 265 7956.97 900.75 53892.17 88888.00 2017-09-22 14:40:24.000 265 7957.06 900.76 53892.19 88888.00 2017-09-22 14:40:25.000 265 7957.14 900.77 53892.21 88888.00 2017-09-22 14:40:26.000 265 7957.23 900.81 53892.23 88888.00 2017-09-22 14:40:27.000 265 7957.31 900.85 53892.25 88888.00 2017-09-22 14:40:28.000 265 7957.38 900.87 53892.27 88888.00 2017-09-22 14:40:29.000 265 7957.46 900.90 53892.29 88888.00 2017-09-22 14:40:30.000 265 7957.56 900.94 53892.32 88888.00 2017-09-22 14:40:31.000 265 7957.67 900.98 53892.35 88888.00 2017-09-22 14:40:32.000 265 7957.76 901.00 53892.37 88888.00 2017-09-22 14:40:33.000 265 7957.83 901.01 53892.39 88888.00 2017-09-22 14:40:34.000 265 7957.90 900.99 53892.39 88888.00 2017-09-22 14:40:35.000 265 7957.94 900.94 53892.39 88888.00 2017-09-22 14:40:36.000 265 7957.96 900.89 53892.38 88888.00 2017-09-22 14:40:37.000 265 7957.99 900.87 53892.35 88888.00 2017-09-22 14:40:38.000 265 7958.01 900.85 53892.32 88888.00 2017-09-22 14:40:39.000 265 7958.02 900.83 53892.29 88888.00 2017-09-22 14:40:40.000 265 7958.03 900.83 53892.25 88888.00 2017-09-22 14:40:41.000 265 7958.03 900.82 53892.21 88888.00 2017-09-22 14:40:42.000 265 7958.04 900.82 53892.18 88888.00 2017-09-22 14:40:43.000 265 7958.05 900.82 53892.11 88888.00 2017-09-22 14:40:44.000 265 7958.04 900.80 53892.05 88888.00 2017-09-22 14:40:45.000 265 7958.03 900.79 53891.99 88888.00 2017-09-22 14:40:46.000 265 7958.03 900.81 53891.93 88888.00 2017-09-22 14:40:47.000 265 7958.04 900.85 53891.89 88888.00 2017-09-22 14:40:48.000 265 7958.05 900.89 53891.84 88888.00 2017-09-22 14:40:49.000 265 7958.05 900.91 53891.79 88888.00 2017-09-22 14:40:50.000 265 7958.05 900.91 53891.73 88888.00 2017-09-22 14:40:51.000 265 7958.04 900.90 53891.68 88888.00 2017-09-22 14:40:52.000 265 7958.04 900.89 53891.62 88888.00 2017-09-22 14:40:53.000 265 7958.04 900.88 53891.57 88888.00 2017-09-22 14:40:54.000 265 7958.02 900.85 53891.52 88888.00 2017-09-22 14:40:55.000 265 7957.99 900.79 53891.47 88888.00 2017-09-22 14:40:56.000 265 7957.97 900.72 53891.41 88888.00 2017-09-22 14:40:57.000 265 7957.94 900.66 53891.35 88888.00 2017-09-22 14:40:58.000 265 7957.90 900.58 53891.30 88888.00 2017-09-22 14:40:59.000 265 7957.87 900.49 53891.24 88888.00 2017-09-22 14:41:00.000 265 7957.84 900.42 53891.15 88888.00 2017-09-22 14:41:01.000 265 7957.79 900.36 53891.08 88888.00 2017-09-22 14:41:02.000 265 7957.76 900.28 53891.03 88888.00 2017-09-22 14:41:03.000 265 7957.75 900.22 53890.98 88888.00 2017-09-22 14:41:04.000 265 7957.73 900.18 53890.93 88888.00 2017-09-22 14:41:05.000 265 7957.73 900.15 53890.87 88888.00 2017-09-22 14:41:06.000 265 7957.73 900.16 53890.81 88888.00 2017-09-22 14:41:07.000 265 7957.73 900.17 53890.78 88888.00 2017-09-22 14:41:08.000 265 7957.71 900.15 53890.74 88888.00 2017-09-22 14:41:09.000 265 7957.70 900.09 53890.68 88888.00 2017-09-22 14:41:10.000 265 7957.67 900.05 53890.60 88888.00 2017-09-22 14:41:11.000 265 7957.62 899.99 53890.52 88888.00 2017-09-22 14:41:12.000 265 7957.56 899.91 53890.43 88888.00 2017-09-22 14:41:13.000 265 7957.51 899.82 53890.36 88888.00 2017-09-22 14:41:14.000 265 7957.47 899.74 53890.29 88888.00 2017-09-22 14:41:15.000 265 7957.44 899.66 53890.23 88888.00 2017-09-22 14:41:16.000 265 7957.42 899.60 53890.16 88888.00 2017-09-22 14:41:17.000 265 7957.39 899.55 53890.08 88888.00 2017-09-22 14:41:18.000 265 7957.36 899.49 53890.00 88888.00 2017-09-22 14:41:19.000 265 7957.30 899.42 53889.93 88888.00 2017-09-22 14:41:20.000 265 7957.25 899.35 53889.85 88888.00 2017-09-22 14:41:21.000 265 7957.22 899.31 53889.77 88888.00 2017-09-22 14:41:22.000 265 7957.19 899.28 53889.68 88888.00 2017-09-22 14:41:23.000 265 7957.14 899.23 53889.59 88888.00 2017-09-22 14:41:24.000 265 7957.10 899.14 53889.50 88888.00 2017-09-22 14:41:25.000 265 7957.06 899.05 53889.41 88888.00 2017-09-22 14:41:26.000 265 7957.01 898.98 53889.31 88888.00 2017-09-22 14:41:27.000 265 7956.97 898.89 53889.20 88888.00 2017-09-22 14:41:28.000 265 7956.92 898.79 53889.10 88888.00 2017-09-22 14:41:29.000 265 7956.87 898.68 53889.00 88888.00 2017-09-22 14:41:30.000 265 7956.82 898.56 53888.89 88888.00 2017-09-22 14:41:31.000 265 7956.79 898.45 53888.80 88888.00 2017-09-22 14:41:32.000 265 7956.75 898.32 53888.73 88888.00 2017-09-22 14:41:33.000 265 7956.73 898.18 53888.66 88888.00 2017-09-22 14:41:34.000 265 7956.71 898.05 53888.58 88888.00 2017-09-22 14:41:35.000 265 7956.71 897.92 53888.51 88888.00 2017-09-22 14:41:36.000 265 7956.69 897.81 53888.43 88888.00 2017-09-22 14:41:37.000 265 7956.67 897.72 53888.33 88888.00 2017-09-22 14:41:38.000 265 7956.65 897.61 53888.24 88888.00 2017-09-22 14:41:39.000 265 7956.63 897.50 53888.16 88888.00 2017-09-22 14:41:40.000 265 7956.64 897.40 53888.08 88888.00 2017-09-22 14:41:41.000 265 7956.65 897.32 53888.01 88888.00 2017-09-22 14:41:42.000 265 7956.64 897.23 53887.92 88888.00 2017-09-22 14:41:43.000 265 7956.61 897.14 53887.82 88888.00 2017-09-22 14:41:44.000 265 7956.57 897.05 53887.72 88888.00 2017-09-22 14:41:45.000 265 7956.54 896.98 53887.63 88888.00 2017-09-22 14:41:46.000 265 7956.52 896.94 53887.52 88888.00 2017-09-22 14:41:47.000 265 7956.48 896.90 53887.41 88888.00 2017-09-22 14:41:48.000 265 7956.45 896.87 53887.31 88888.00 2017-09-22 14:41:49.000 265 7956.43 896.85 53887.21 88888.00 2017-09-22 14:41:50.000 265 7956.41 896.80 53887.12 88888.00 2017-09-22 14:41:51.000 265 7956.39 896.74 53887.05 88888.00 2017-09-22 14:41:52.000 265 7956.37 896.69 53887.00 88888.00 2017-09-22 14:41:53.000 265 7956.34 896.64 53886.93 88888.00 2017-09-22 14:41:54.000 265 7956.32 896.59 53886.86 88888.00 2017-09-22 14:41:55.000 265 7956.29 896.57 53886.77 88888.00 2017-09-22 14:41:56.000 265 7956.24 896.59 53886.67 88888.00 2017-09-22 14:41:57.000 265 7956.20 896.61 53886.59 88888.00 2017-09-22 14:41:58.000 265 7956.17 896.63 53886.54 88888.00 2017-09-22 14:41:59.000 265 7956.14 896.64 53886.50 88888.00 2017-09-22 14:42:00.000 265 7956.13 896.66 53886.45 88888.00 2017-09-22 14:42:01.000 265 7956.14 896.67 53886.41 88888.00 2017-09-22 14:42:02.000 265 7956.15 896.68 53886.40 88888.00 2017-09-22 14:42:03.000 265 7956.15 896.68 53886.39 88888.00 2017-09-22 14:42:04.000 265 7956.15 896.67 53886.37 88888.00 2017-09-22 14:42:05.000 265 7956.13 896.66 53886.34 88888.00 2017-09-22 14:42:06.000 265 7956.12 896.63 53886.30 88888.00 2017-09-22 14:42:07.000 265 7956.08 896.58 53886.25 88888.00 2017-09-22 14:42:08.000 265 7956.04 896.55 53886.21 88888.00 2017-09-22 14:42:09.000 265 7956.01 896.49 53886.17 88888.00 2017-09-22 14:42:10.000 265 7955.97 896.43 53886.13 88888.00 2017-09-22 14:42:11.000 265 7955.96 896.40 53886.11 88888.00 2017-09-22 14:42:12.000 265 7955.96 896.37 53886.11 88888.00 2017-09-22 14:42:13.000 265 7955.98 896.35 53886.11 88888.00 2017-09-22 14:42:14.000 265 7956.00 896.36 53886.13 88888.00 2017-09-22 14:42:15.000 265 7956.03 896.38 53886.14 88888.00 2017-09-22 14:42:16.000 265 7956.06 896.41 53886.14 88888.00 2017-09-22 14:42:17.000 265 7956.10 896.45 53886.16 88888.00 2017-09-22 14:42:18.000 265 7956.15 896.50 53886.18 88888.00 2017-09-22 14:42:19.000 265 7956.22 896.55 53886.21 88888.00 2017-09-22 14:42:20.000 265 7956.27 896.62 53886.26 88888.00 2017-09-22 14:42:21.000 265 7956.30 896.68 53886.28 88888.00 2017-09-22 14:42:22.000 265 7956.35 896.75 53886.28 88888.00 2017-09-22 14:42:23.000 265 7956.39 896.83 53886.29 88888.00 2017-09-22 14:42:24.000 265 7956.41 896.92 53886.28 88888.00 2017-09-22 14:42:25.000 265 7956.42 897.01 53886.25 88888.00 2017-09-22 14:42:26.000 265 7956.42 897.11 53886.22 88888.00 2017-09-22 14:42:27.000 265 7956.43 897.22 53886.22 88888.00 2017-09-22 14:42:28.000 265 7956.47 897.32 53886.23 88888.00 2017-09-22 14:42:29.000 265 7956.50 897.43 53886.24 88888.00 2017-09-22 14:42:30.000 265 7956.55 897.53 53886.26 88888.00 2017-09-22 14:42:31.000 265 7956.60 897.63 53886.28 88888.00 2017-09-22 14:42:32.000 265 7956.66 897.75 53886.29 88888.00 2017-09-22 14:42:33.000 265 7956.74 897.87 53886.32 88888.00 2017-09-22 14:42:34.000 265 7956.81 897.98 53886.37 88888.00 2017-09-22 14:42:35.000 265 7956.89 898.11 53886.41 88888.00 2017-09-22 14:42:36.000 265 7956.99 898.22 53886.47 88888.00 2017-09-22 14:42:37.000 265 7957.08 898.32 53886.53 88888.00 2017-09-22 14:42:38.000 265 7957.16 898.45 53886.59 88888.00 2017-09-22 14:42:39.000 265 7957.27 898.59 53886.63 88888.00 2017-09-22 14:42:40.000 265 7957.37 898.72 53886.65 88888.00 2017-09-22 14:42:41.000 265 7957.45 898.86 53886.66 88888.00 2017-09-22 14:42:42.000 265 7957.50 899.00 53886.68 88888.00 2017-09-22 14:42:43.000 265 7957.56 899.13 53886.68 88888.00 2017-09-22 14:42:44.000 265 7957.62 899.27 53886.70 88888.00 2017-09-22 14:42:45.000 265 7957.69 899.40 53886.73 88888.00 2017-09-22 14:42:46.000 265 7957.78 899.51 53886.77 88888.00 2017-09-22 14:42:47.000 265 7957.86 899.63 53886.82 88888.00 2017-09-22 14:42:48.000 265 7957.94 899.74 53886.86 88888.00 2017-09-22 14:42:49.000 265 7958.01 899.85 53886.89 88888.00 2017-09-22 14:42:50.000 265 7958.08 899.96 53886.92 88888.00 2017-09-22 14:42:51.000 265 7958.16 900.08 53886.94 88888.00 2017-09-22 14:42:52.000 265 7958.23 900.20 53886.96 88888.00 2017-09-22 14:42:53.000 265 7958.31 900.28 53886.98 88888.00 2017-09-22 14:42:54.000 265 7958.41 900.33 53887.04 88888.00 2017-09-22 14:42:55.000 265 7958.52 900.40 53887.09 88888.00 2017-09-22 14:42:56.000 265 7958.63 900.48 53887.14 88888.00 2017-09-22 14:42:57.000 265 7958.74 900.55 53887.18 88888.00 2017-09-22 14:42:58.000 265 7958.83 900.61 53887.20 88888.00 2017-09-22 14:42:59.000 265 7958.88 900.66 53887.20 88888.00 2017-09-22 14:43:00.000 265 7958.91 900.70 53887.19 88888.00 2017-09-22 14:43:01.000 265 7958.96 900.74 53887.19 88888.00 2017-09-22 14:43:02.000 265 7959.04 900.80 53887.20 88888.00 2017-09-22 14:43:03.000 265 7959.12 900.88 53887.20 88888.00 2017-09-22 14:43:04.000 265 7959.22 900.94 53887.22 88888.00 2017-09-22 14:43:05.000 265 7959.31 900.99 53887.26 88888.00 2017-09-22 14:43:06.000 265 7959.41 901.03 53887.29 88888.00 2017-09-22 14:43:07.000 265 7959.51 901.08 53887.33 88888.00 2017-09-22 14:43:08.000 265 7959.64 901.14 53887.37 88888.00 2017-09-22 14:43:09.000 265 7959.78 901.19 53887.41 88888.00 2017-09-22 14:43:10.000 265 7959.92 901.22 53887.47 88888.00 2017-09-22 14:43:11.000 265 7960.04 901.27 53887.52 88888.00 2017-09-22 14:43:12.000 265 7960.16 901.32 53887.56 88888.00 2017-09-22 14:43:13.000 265 7960.29 901.39 53887.61 88888.00 2017-09-22 14:43:14.000 265 7960.42 901.43 53887.66 88888.00 2017-09-22 14:43:15.000 265 7960.55 901.46 53887.71 88888.00 2017-09-22 14:43:16.000 265 7960.67 901.53 53887.74 88888.00 2017-09-22 14:43:17.000 265 7960.80 901.62 53887.79 88888.00 2017-09-22 14:43:18.000 265 7960.93 901.67 53887.84 88888.00 2017-09-22 14:43:19.000 265 7961.06 901.73 53887.88 88888.00 2017-09-22 14:43:20.000 265 7961.19 901.79 53887.93 88888.00 2017-09-22 14:43:21.000 265 7961.32 901.85 53887.98 88888.00 2017-09-22 14:43:22.000 265 7961.44 901.89 53888.05 88888.00 2017-09-22 14:43:23.000 265 7961.57 901.94 53888.11 88888.00 2017-09-22 14:43:24.000 265 7961.72 901.99 53888.19 88888.00 2017-09-22 14:43:25.000 265 7961.85 902.05 53888.25 88888.00 2017-09-22 14:43:26.000 265 7961.97 902.09 53888.29 88888.00 2017-09-22 14:43:27.000 265 7962.08 902.13 53888.32 88888.00 2017-09-22 14:43:28.000 265 7962.18 902.17 53888.36 88888.00 2017-09-22 14:43:29.000 265 7962.29 902.22 53888.40 88888.00 2017-09-22 14:43:30.000 265 7962.40 902.25 53888.44 88888.00 2017-09-22 14:43:31.000 265 7962.51 902.28 53888.48 88888.00 2017-09-22 14:43:32.000 265 7962.62 902.30 53888.53 88888.00 2017-09-22 14:43:33.000 265 7962.74 902.32 53888.58 88888.00 2017-09-22 14:43:34.000 265 7962.85 902.37 53888.63 88888.00 2017-09-22 14:43:35.000 265 7962.95 902.42 53888.68 88888.00 2017-09-22 14:43:36.000 265 7963.05 902.45 53888.71 88888.00 2017-09-22 14:43:37.000 265 7963.15 902.48 53888.76 88888.00 2017-09-22 14:43:38.000 265 7963.22 902.51 53888.79 88888.00 2017-09-22 14:43:39.000 265 7963.29 902.53 53888.80 88888.00 2017-09-22 14:43:40.000 265 7963.36 902.54 53888.82 88888.00 2017-09-22 14:43:41.000 265 7963.44 902.54 53888.85 88888.00 2017-09-22 14:43:42.000 265 7963.51 902.52 53888.90 88888.00 2017-09-22 14:43:43.000 265 7963.60 902.52 53888.96 88888.00 2017-09-22 14:43:44.000 265 7963.69 902.52 53888.99 88888.00 2017-09-22 14:43:45.000 265 7963.75 902.53 53889.03 88888.00 2017-09-22 14:43:46.000 265 7963.81 902.56 53889.05 88888.00 2017-09-22 14:43:47.000 265 7963.86 902.57 53889.06 88888.00 2017-09-22 14:43:48.000 265 7963.89 902.55 53889.07 88888.00 2017-09-22 14:43:49.000 265 7963.93 902.54 53889.10 88888.00 2017-09-22 14:43:50.000 265 7963.98 902.55 53889.12 88888.00 2017-09-22 14:43:51.000 265 7964.04 902.58 53889.14 88888.00 2017-09-22 14:43:52.000 265 7964.10 902.62 53889.15 88888.00 2017-09-22 14:43:53.000 265 7964.15 902.66 53889.16 88888.00 2017-09-22 14:43:54.000 265 7964.17 902.69 53889.16 88888.00 2017-09-22 14:43:55.000 265 7964.19 902.72 53889.15 88888.00 2017-09-22 14:43:56.000 265 7964.23 902.76 53889.18 88888.00 2017-09-22 14:43:57.000 265 7964.25 902.77 53889.21 88888.00 2017-09-22 14:43:58.000 265 7964.29 902.76 53889.22 88888.00 2017-09-22 14:43:59.000 265 7964.34 902.79 53889.26 88888.00 2017-09-22 14:44:00.000 265 7964.41 902.85 53889.30 88888.00 2017-09-22 14:44:01.000 265 7964.46 902.89 53889.34 88888.00 2017-09-22 14:44:02.000 265 7964.51 902.94 53889.34 88888.00 2017-09-22 14:44:03.000 265 7964.56 903.01 53889.36 88888.00 2017-09-22 14:44:04.000 265 7964.59 903.05 53889.38 88888.00 2017-09-22 14:44:05.000 265 7964.65 903.06 53889.41 88888.00 2017-09-22 14:44:06.000 265 7964.74 903.08 53889.47 88888.00 2017-09-22 14:44:07.000 265 7964.85 903.10 53889.54 88888.00 2017-09-22 14:44:08.000 265 7964.94 903.13 53889.62 88888.00 2017-09-22 14:44:09.000 265 7965.03 903.15 53889.69 88888.00 2017-09-22 14:44:10.000 265 7965.11 903.19 53889.75 88888.00 2017-09-22 14:44:11.000 265 7965.17 903.23 53889.78 88888.00 2017-09-22 14:44:12.000 265 7965.22 903.25 53889.81 88888.00 2017-09-22 14:44:13.000 265 7965.28 903.29 53889.83 88888.00 2017-09-22 14:44:14.000 265 7965.34 903.35 53889.85 88888.00 2017-09-22 14:44:15.000 265 7965.39 903.40 53889.87 88888.00 2017-09-22 14:44:16.000 265 7965.43 903.43 53889.88 88888.00 2017-09-22 14:44:17.000 265 7965.43 903.47 53889.86 88888.00 2017-09-22 14:44:18.000 265 7965.42 903.52 53889.83 88888.00 2017-09-22 14:44:19.000 265 7965.40 903.58 53889.79 88888.00 2017-09-22 14:44:20.000 265 7965.38 903.62 53889.75 88888.00 2017-09-22 14:44:21.000 265 7965.34 903.67 53889.70 88888.00 2017-09-22 14:44:22.000 265 7965.31 903.71 53889.64 88888.00 2017-09-22 14:44:23.000 265 7965.27 903.75 53889.59 88888.00 2017-09-22 14:44:24.000 265 7965.23 903.79 53889.55 88888.00 2017-09-22 14:44:25.000 265 7965.20 903.85 53889.52 88888.00 2017-09-22 14:44:26.000 265 7965.16 903.91 53889.48 88888.00 2017-09-22 14:44:27.000 265 7965.12 903.97 53889.44 88888.00 2017-09-22 14:44:28.000 265 7965.11 904.02 53889.41 88888.00 2017-09-22 14:44:29.000 265 7965.09 904.07 53889.40 88888.00 2017-09-22 14:44:30.000 265 7965.08 904.11 53889.39 88888.00 2017-09-22 14:44:31.000 265 7965.07 904.12 53889.38 88888.00 2017-09-22 14:44:32.000 265 7965.04 904.11 53889.36 88888.00 2017-09-22 14:44:33.000 265 7965.02 904.11 53889.33 88888.00 2017-09-22 14:44:34.000 265 7965.00 904.12 53889.30 88888.00 2017-09-22 14:44:35.000 265 7964.98 904.11 53889.27 88888.00 2017-09-22 14:44:36.000 265 7964.97 904.11 53889.27 88888.00 2017-09-22 14:44:37.000 265 7964.96 904.12 53889.25 88888.00 2017-09-22 14:44:38.000 265 7964.96 904.12 53889.23 88888.00 2017-09-22 14:44:39.000 265 7964.94 904.12 53889.22 88888.00 2017-09-22 14:44:40.000 265 7964.93 904.11 53889.20 88888.00 2017-09-22 14:44:41.000 265 7964.94 904.09 53889.20 88888.00 2017-09-22 14:44:42.000 265 7964.95 904.10 53889.22 88888.00 2017-09-22 14:44:43.000 265 7964.97 904.09 53889.24 88888.00 2017-09-22 14:44:44.000 265 7965.01 904.05 53889.26 88888.00 2017-09-22 14:44:45.000 265 7965.04 904.03 53889.27 88888.00 2017-09-22 14:44:46.000 265 7965.08 904.00 53889.30 88888.00 2017-09-22 14:44:47.000 265 7965.11 903.94 53889.34 88888.00 2017-09-22 14:44:48.000 265 7965.13 903.85 53889.36 88888.00 2017-09-22 14:44:49.000 265 7965.14 903.75 53889.37 88888.00 2017-09-22 14:44:50.000 265 7965.13 903.65 53889.39 88888.00 2017-09-22 14:44:51.000 265 7965.14 903.58 53889.40 88888.00 2017-09-22 14:44:52.000 265 7965.16 903.52 53889.41 88888.00 2017-09-22 14:44:53.000 265 7965.18 903.45 53889.44 88888.00 2017-09-22 14:44:54.000 265 7965.21 903.39 53889.49 88888.00 2017-09-22 14:44:55.000 265 7965.25 903.34 53889.53 88888.00 2017-09-22 14:44:56.000 265 7965.29 903.28 53889.56 88888.00 2017-09-22 14:44:57.000 265 7965.33 903.22 53889.59 88888.00 2017-09-22 14:44:58.000 265 7965.36 903.16 53889.60 88888.00 2017-09-22 14:44:59.000 265 7965.38 903.10 53889.61 88888.00 2017-09-22 14:45:00.000 265 7965.40 903.05 53889.62 88888.00 2017-09-22 14:45:01.000 265 7965.42 902.99 53889.63 88888.00 2017-09-22 14:45:02.000 265 7965.44 902.92 53889.64 88888.00 2017-09-22 14:45:03.000 265 7965.45 902.88 53889.65 88888.00 2017-09-22 14:45:04.000 265 7965.47 902.83 53889.64 88888.00 2017-09-22 14:45:05.000 265 7965.49 902.79 53889.62 88888.00 2017-09-22 14:45:06.000 265 7965.49 902.75 53889.61 88888.00 2017-09-22 14:45:07.000 265 7965.49 902.72 53889.59 88888.00 2017-09-22 14:45:08.000 265 7965.50 902.67 53889.58 88888.00 2017-09-22 14:45:09.000 265 7965.52 902.60 53889.58 88888.00 2017-09-22 14:45:10.000 265 7965.53 902.52 53889.58 88888.00 2017-09-22 14:45:11.000 265 7965.54 902.45 53889.59 88888.00 2017-09-22 14:45:12.000 265 7965.55 902.39 53889.59 88888.00 2017-09-22 14:45:13.000 265 7965.56 902.34 53889.57 88888.00 2017-09-22 14:45:14.000 265 7965.55 902.30 53889.55 88888.00 2017-09-22 14:45:15.000 265 7965.54 902.24 53889.53 88888.00 2017-09-22 14:45:16.000 265 7965.53 902.17 53889.51 88888.00 2017-09-22 14:45:17.000 265 7965.52 902.11 53889.50 88888.00 2017-09-22 14:45:18.000 265 7965.50 902.03 53889.48 88888.00 2017-09-22 14:45:19.000 265 7965.48 901.96 53889.46 88888.00 2017-09-22 14:45:20.000 265 7965.48 901.89 53889.45 88888.00 2017-09-22 14:45:21.000 265 7965.48 901.83 53889.44 88888.00 2017-09-22 14:45:22.000 265 7965.47 901.77 53889.43 88888.00 2017-09-22 14:45:23.000 265 7965.47 901.71 53889.43 88888.00 2017-09-22 14:45:24.000 265 7965.48 901.67 53889.41 88888.00 2017-09-22 14:45:25.000 265 7965.47 901.63 53889.40 88888.00 2017-09-22 14:45:26.000 265 7965.46 901.61 53889.39 88888.00 2017-09-22 14:45:27.000 265 7965.44 901.60 53889.39 88888.00 2017-09-22 14:45:28.000 265 7965.44 901.56 53889.38 88888.00 2017-09-22 14:45:29.000 265 7965.43 901.53 53889.38 88888.00 2017-09-22 14:45:30.000 265 7965.41 901.52 53889.37 88888.00 2017-09-22 14:45:31.000 265 7965.37 901.50 53889.34 88888.00 2017-09-22 14:45:32.000 265 7965.34 901.49 53889.34 88888.00 2017-09-22 14:45:33.000 265 7965.33 901.46 53889.36 88888.00 2017-09-22 14:45:34.000 265 7965.33 901.43 53889.39 88888.00 2017-09-22 14:45:35.000 265 7965.36 901.42 53889.43 88888.00 2017-09-22 14:45:36.000 265 7965.37 901.41 53889.45 88888.00 2017-09-22 14:45:37.000 265 7965.37 901.39 53889.47 88888.00 2017-09-22 14:45:38.000 265 7965.35 901.38 53889.46 88888.00 2017-09-22 14:45:39.000 265 7965.30 901.37 53889.45 88888.00 2017-09-22 14:45:40.000 265 7965.25 901.34 53889.45 88888.00 2017-09-22 14:45:41.000 265 7965.22 901.31 53889.46 88888.00 2017-09-22 14:45:42.000 265 7965.21 901.27 53889.48 88888.00 2017-09-22 14:45:43.000 265 7965.20 901.23 53889.52 88888.00 2017-09-22 14:45:44.000 265 7965.20 901.22 53889.56 88888.00 2017-09-22 14:45:45.000 265 7965.20 901.21 53889.60 88888.00 2017-09-22 14:45:46.000 265 7965.20 901.19 53889.63 88888.00 2017-09-22 14:45:47.000 265 7965.19 901.18 53889.66 88888.00 2017-09-22 14:45:48.000 265 7965.18 901.17 53889.70 88888.00 2017-09-22 14:45:49.000 265 7965.18 901.15 53889.75 88888.00 2017-09-22 14:45:50.000 265 7965.19 901.15 53889.80 88888.00 2017-09-22 14:45:51.000 265 7965.22 901.15 53889.87 88888.00 2017-09-22 14:45:52.000 265 7965.25 901.11 53889.93 88888.00 2017-09-22 14:45:53.000 265 7965.27 901.07 53889.99 88888.00 2017-09-22 14:45:54.000 265 7965.30 901.04 53890.05 88888.00 2017-09-22 14:45:55.000 265 7965.32 900.99 53890.12 88888.00 2017-09-22 14:45:56.000 265 7965.31 900.91 53890.19 88888.00 2017-09-22 14:45:57.000 265 7965.31 900.84 53890.26 88888.00 2017-09-22 14:45:58.000 265 7965.32 900.77 53890.32 88888.00 2017-09-22 14:45:59.000 265 7965.32 900.74 53890.39 88888.00 2017-09-22 14:46:00.000 265 7965.31 900.70 53890.44 88888.00 2017-09-22 14:46:01.000 265 7965.28 900.65 53890.47 88888.00 2017-09-22 14:46:02.000 265 7965.23 900.61 53890.49 88888.00 2017-09-22 14:46:03.000 265 7965.16 900.58 53890.50 88888.00 2017-09-22 14:46:04.000 265 7965.08 900.54 53890.50 88888.00 2017-09-22 14:46:05.000 265 7965.00 900.51 53890.48 88888.00 2017-09-22 14:46:06.000 265 7964.88 900.44 53890.46 88888.00 2017-09-22 14:46:07.000 265 7964.74 900.38 53890.43 88888.00 2017-09-22 14:46:08.000 265 7964.60 900.34 53890.39 88888.00 2017-09-22 14:46:09.000 265 7964.48 900.34 53890.34 88888.00 2017-09-22 14:46:10.000 265 7964.36 900.34 53890.32 88888.00 2017-09-22 14:46:11.000 265 7964.22 900.35 53890.29 88888.00 2017-09-22 14:46:12.000 265 7964.07 900.34 53890.26 88888.00 2017-09-22 14:46:13.000 265 7963.94 900.31 53890.26 88888.00 2017-09-22 14:46:14.000 265 7963.84 900.27 53890.27 88888.00 2017-09-22 14:46:15.000 265 7963.75 900.24 53890.29 88888.00 2017-09-22 14:46:16.000 265 7963.69 900.21 53890.33 88888.00 2017-09-22 14:46:17.000 265 7963.64 900.17 53890.39 88888.00 2017-09-22 14:46:18.000 265 7963.62 900.12 53890.48 88888.00 2017-09-22 14:46:19.000 265 7963.61 900.05 53890.57 88888.00 2017-09-22 14:46:20.000 265 7963.65 899.97 53890.68 88888.00 2017-09-22 14:46:21.000 265 7963.70 899.92 53890.79 88888.00 2017-09-22 14:46:22.000 265 7963.74 899.90 53890.91 88888.00 2017-09-22 14:46:23.000 265 7963.77 899.86 53891.01 88888.00 2017-09-22 14:46:24.000 265 7963.79 899.83 53891.08 88888.00 2017-09-22 14:46:25.000 265 7963.79 899.81 53891.13 88888.00 2017-09-22 14:46:26.000 265 7963.77 899.79 53891.19 88888.00 2017-09-22 14:46:27.000 265 7963.76 899.75 53891.23 88888.00 2017-09-22 14:46:28.000 265 7963.73 899.69 53891.27 88888.00 2017-09-22 14:46:29.000 265 7963.68 899.64 53891.31 88888.00 2017-09-22 14:46:30.000 265 7963.62 899.59 53891.34 88888.00 2017-09-22 14:46:31.000 265 7963.57 899.55 53891.37 88888.00 2017-09-22 14:46:32.000 265 7963.53 899.52 53891.39 88888.00 2017-09-22 14:46:33.000 265 7963.47 899.51 53891.41 88888.00 2017-09-22 14:46:34.000 265 7963.39 899.53 53891.40 88888.00 2017-09-22 14:46:35.000 265 7963.28 899.56 53891.38 88888.00 2017-09-22 14:46:36.000 265 7963.19 899.60 53891.35 88888.00 2017-09-22 14:46:37.000 265 7963.11 899.64 53891.34 88888.00 2017-09-22 14:46:38.000 265 7963.04 899.67 53891.36 88888.00 2017-09-22 14:46:39.000 265 7963.00 899.70 53891.40 88888.00 2017-09-22 14:46:40.000 265 7963.00 899.72 53891.46 88888.00 2017-09-22 14:46:41.000 265 7963.02 899.73 53891.56 88888.00 2017-09-22 14:46:42.000 265 7963.07 899.74 53891.67 88888.00 2017-09-22 14:46:43.000 265 7963.12 899.75 53891.78 88888.00 2017-09-22 14:46:44.000 265 7963.17 899.76 53891.88 88888.00 2017-09-22 14:46:45.000 265 7963.19 899.78 53891.95 88888.00 2017-09-22 14:46:46.000 265 7963.17 899.82 53891.98 88888.00 2017-09-22 14:46:47.000 265 7963.12 899.85 53891.98 88888.00 2017-09-22 14:46:48.000 265 7963.07 899.90 53891.98 88888.00 2017-09-22 14:46:49.000 265 7963.02 899.97 53891.98 88888.00 2017-09-22 14:46:50.000 265 7962.98 900.05 53892.00 88888.00 2017-09-22 14:46:51.000 265 7962.94 900.12 53892.01 88888.00 2017-09-22 14:46:52.000 265 7962.92 900.18 53892.04 88888.00 2017-09-22 14:46:53.000 265 7962.91 900.22 53892.07 88888.00 2017-09-22 14:46:54.000 265 7962.90 900.25 53892.12 88888.00 2017-09-22 14:46:55.000 265 7962.89 900.29 53892.17 88888.00 2017-09-22 14:46:56.000 265 7962.86 900.32 53892.19 88888.00 2017-09-22 14:46:57.000 265 7962.80 900.37 53892.18 88888.00 2017-09-22 14:46:58.000 265 7962.72 900.43 53892.16 88888.00 2017-09-22 14:46:59.000 265 7962.62 900.49 53892.13 88888.00 2017-09-22 14:47:00.000 265 7962.50 900.54 53892.09 88888.00 2017-09-22 14:47:01.000 265 7962.39 900.58 53892.05 88888.00 2017-09-22 14:47:02.000 265 7962.31 900.60 53892.03 88888.00 2017-09-22 14:47:03.000 265 7962.23 900.61 53892.03 88888.00 2017-09-22 14:47:04.000 265 7962.17 900.63 53892.07 88888.00 2017-09-22 14:47:05.000 265 7962.16 900.65 53892.12 88888.00 2017-09-22 14:47:06.000 265 7962.16 900.67 53892.18 88888.00 2017-09-22 14:47:07.000 265 7962.16 900.71 53892.22 88888.00 2017-09-22 14:47:08.000 265 7962.14 900.74 53892.24 88888.00 2017-09-22 14:47:09.000 265 7962.09 900.78 53892.25 88888.00 2017-09-22 14:47:10.000 265 7962.00 900.83 53892.22 88888.00 2017-09-22 14:47:11.000 265 7961.91 900.89 53892.19 88888.00 2017-09-22 14:47:12.000 265 7961.82 900.95 53892.15 88888.00 2017-09-22 14:47:13.000 265 7961.73 901.01 53892.12 88888.00 2017-09-22 14:47:14.000 265 7961.64 901.06 53892.09 88888.00 2017-09-22 14:47:15.000 265 7961.55 901.08 53892.07 88888.00 2017-09-22 14:47:16.000 265 7961.48 901.12 53892.05 88888.00 2017-09-22 14:47:17.000 265 7961.43 901.15 53892.05 88888.00 2017-09-22 14:47:18.000 265 7961.37 901.15 53892.07 88888.00 2017-09-22 14:47:19.000 265 7961.31 901.17 53892.08 88888.00 2017-09-22 14:47:20.000 265 7961.26 901.18 53892.08 88888.00 2017-09-22 14:47:21.000 265 7961.20 901.17 53892.09 88888.00 2017-09-22 14:47:22.000 265 7961.15 901.18 53892.07 88888.00 2017-09-22 14:47:23.000 265 7961.11 901.23 53892.05 88888.00 2017-09-22 14:47:24.000 265 7961.07 901.28 53892.05 88888.00 2017-09-22 14:47:25.000 265 7961.04 901.32 53892.06 88888.00 2017-09-22 14:47:26.000 265 7961.02 901.35 53892.07 88888.00 2017-09-22 14:47:27.000 265 7961.01 901.38 53892.09 88888.00 2017-09-22 14:47:28.000 265 7961.02 901.42 53892.11 88888.00 2017-09-22 14:47:29.000 265 7961.02 901.46 53892.13 88888.00 2017-09-22 14:47:30.000 265 7961.01 901.51 53892.15 88888.00 2017-09-22 14:47:31.000 265 7961.03 901.57 53892.18 88888.00 2017-09-22 14:47:32.000 265 7961.05 901.62 53892.21 88888.00 2017-09-22 14:47:33.000 265 7961.08 901.67 53892.24 88888.00 2017-09-22 14:47:34.000 265 7961.12 901.73 53892.28 88888.00 2017-09-22 14:47:35.000 265 7961.15 901.80 53892.32 88888.00 2017-09-22 14:47:36.000 265 7961.19 901.85 53892.34 88888.00 2017-09-22 14:47:37.000 265 7961.22 901.90 53892.37 88888.00 2017-09-22 14:47:38.000 265 7961.23 901.94 53892.39 88888.00 2017-09-22 14:47:39.000 265 7961.25 901.99 53892.41 88888.00 2017-09-22 14:47:40.000 265 7961.27 902.04 53892.43 88888.00 2017-09-22 14:47:41.000 265 7961.31 902.12 53892.45 88888.00 2017-09-22 14:47:42.000 265 7961.36 902.20 53892.48 88888.00 2017-09-22 14:47:43.000 265 7961.40 902.28 53892.51 88888.00 2017-09-22 14:47:44.000 265 7961.47 902.34 53892.54 88888.00 2017-09-22 14:47:45.000 265 7961.52 902.38 53892.57 88888.00 2017-09-22 14:47:46.000 265 7961.56 902.43 53892.61 88888.00 2017-09-22 14:47:47.000 265 7961.58 902.49 53892.62 88888.00 2017-09-22 14:47:48.000 265 7961.61 902.53 53892.61 88888.00 2017-09-22 14:47:49.000 265 7961.64 902.56 53892.63 88888.00 2017-09-22 14:47:50.000 265 7961.67 902.59 53892.65 88888.00 2017-09-22 14:47:51.000 265 7961.72 902.62 53892.66 88888.00 2017-09-22 14:47:52.000 265 7961.78 902.66 53892.68 88888.00 2017-09-22 14:47:53.000 265 7961.83 902.70 53892.71 88888.00 2017-09-22 14:47:54.000 265 7961.88 902.73 53892.74 88888.00 2017-09-22 14:47:55.000 265 7961.92 902.75 53892.77 88888.00 2017-09-22 14:47:56.000 265 7961.97 902.75 53892.77 88888.00 2017-09-22 14:47:57.000 265 7962.01 902.74 53892.78 88888.00 2017-09-22 14:47:58.000 265 7962.03 902.72 53892.78 88888.00 2017-09-22 14:47:59.000 265 7962.04 902.69 53892.77 88888.00 2017-09-22 14:48:00.000 265 7962.06 902.67 53892.77 88888.00 2017-09-22 14:48:01.000 265 7962.07 902.64 53892.76 88888.00 2017-09-22 14:48:02.000 265 7962.09 902.62 53892.74 88888.00 2017-09-22 14:48:03.000 265 7962.11 902.62 53892.73 88888.00 2017-09-22 14:48:04.000 265 7962.13 902.63 53892.72 88888.00 2017-09-22 14:48:05.000 265 7962.14 902.63 53892.70 88888.00 2017-09-22 14:48:06.000 265 7962.14 902.64 53892.67 88888.00 2017-09-22 14:48:07.000 265 7962.15 902.66 53892.65 88888.00 2017-09-22 14:48:08.000 265 7962.16 902.67 53892.63 88888.00 2017-09-22 14:48:09.000 265 7962.18 902.68 53892.61 88888.00 2017-09-22 14:48:10.000 265 7962.21 902.70 53892.59 88888.00 2017-09-22 14:48:11.000 265 7962.22 902.72 53892.58 88888.00 2017-09-22 14:48:12.000 265 7962.24 902.74 53892.56 88888.00 2017-09-22 14:48:13.000 265 7962.27 902.78 53892.53 88888.00 2017-09-22 14:48:14.000 265 7962.28 902.83 53892.49 88888.00 2017-09-22 14:48:15.000 265 7962.29 902.87 53892.45 88888.00 2017-09-22 14:48:16.000 265 7962.29 902.90 53892.41 88888.00 2017-09-22 14:48:17.000 265 7962.30 902.94 53892.39 88888.00 2017-09-22 14:48:18.000 265 7962.31 902.98 53892.36 88888.00 2017-09-22 14:48:19.000 265 7962.32 903.03 53892.32 88888.00 2017-09-22 14:48:20.000 265 7962.32 903.07 53892.30 88888.00 2017-09-22 14:48:21.000 265 7962.33 903.12 53892.28 88888.00 2017-09-22 14:48:22.000 265 7962.34 903.18 53892.24 88888.00 2017-09-22 14:48:23.000 265 7962.36 903.23 53892.21 88888.00 2017-09-22 14:48:24.000 265 7962.39 903.26 53892.19 88888.00 2017-09-22 14:48:25.000 265 7962.40 903.30 53892.17 88888.00 2017-09-22 14:48:26.000 265 7962.42 903.33 53892.14 88888.00 2017-09-22 14:48:27.000 265 7962.44 903.37 53892.11 88888.00 2017-09-22 14:48:28.000 265 7962.45 903.42 53892.07 88888.00 2017-09-22 14:48:29.000 265 7962.46 903.45 53892.01 88888.00 2017-09-22 14:48:30.000 265 7962.46 903.48 53891.96 88888.00 2017-09-22 14:48:31.000 265 7962.45 903.51 53891.90 88888.00 2017-09-22 14:48:32.000 265 7962.44 903.53 53891.85 88888.00 2017-09-22 14:48:33.000 265 7962.45 903.54 53891.80 88888.00 2017-09-22 14:48:34.000 265 7962.45 903.56 53891.74 88888.00 2017-09-22 14:48:35.000 265 7962.46 903.58 53891.71 88888.00 2017-09-22 14:48:36.000 265 7962.47 903.59 53891.68 88888.00 2017-09-22 14:48:37.000 265 7962.47 903.61 53891.62 88888.00 2017-09-22 14:48:38.000 265 7962.48 903.64 53891.57 88888.00 2017-09-22 14:48:39.000 265 7962.49 903.69 53891.51 88888.00 2017-09-22 14:48:40.000 265 7962.48 903.70 53891.43 88888.00 2017-09-22 14:48:41.000 265 7962.46 903.70 53891.36 88888.00 2017-09-22 14:48:42.000 265 7962.46 903.72 53891.30 88888.00 2017-09-22 14:48:43.000 265 7962.45 903.75 53891.23 88888.00 2017-09-22 14:48:44.000 265 7962.45 903.78 53891.16 88888.00 2017-09-22 14:48:45.000 265 7962.46 903.82 53891.10 88888.00 2017-09-22 14:48:46.000 265 7962.49 903.87 53891.06 88888.00 2017-09-22 14:48:47.000 265 7962.51 903.91 53891.02 88888.00 2017-09-22 14:48:48.000 265 7962.53 903.94 53890.97 88888.00 2017-09-22 14:48:49.000 265 7962.54 903.94 53890.91 88888.00 2017-09-22 14:48:50.000 265 7962.54 903.94 53890.86 88888.00 2017-09-22 14:48:51.000 265 7962.54 903.95 53890.79 88888.00 2017-09-22 14:48:52.000 265 7962.55 903.95 53890.73 88888.00 2017-09-22 14:48:53.000 265 7962.56 903.96 53890.66 88888.00 2017-09-22 14:48:54.000 265 7962.57 903.95 53890.61 88888.00 2017-09-22 14:48:55.000 265 7962.57 903.94 53890.57 88888.00 2017-09-22 14:48:56.000 265 7962.58 903.92 53890.52 88888.00 2017-09-22 14:48:57.000 265 7962.59 903.89 53890.47 88888.00 2017-09-22 14:48:58.000 265 7962.61 903.84 53890.43 88888.00 2017-09-22 14:48:59.000 265 7962.62 903.79 53890.40 88888.00 2017-09-22 14:49:00.000 265 7962.62 903.75 53890.36 88888.00 2017-09-22 14:49:01.000 265 7962.63 903.71 53890.30 88888.00 2017-09-22 14:49:02.000 265 7962.64 903.65 53890.25 88888.00 2017-09-22 14:49:03.000 265 7962.66 903.58 53890.21 88888.00 2017-09-22 14:49:04.000 265 7962.67 903.52 53890.17 88888.00 2017-09-22 14:49:05.000 265 7962.70 903.47 53890.13 88888.00 2017-09-22 14:49:06.000 265 7962.75 903.42 53890.12 88888.00 2017-09-22 14:49:07.000 265 7962.79 903.37 53890.11 88888.00 2017-09-22 14:49:08.000 265 7962.83 903.33 53890.07 88888.00 2017-09-22 14:49:09.000 265 7962.88 903.30 53890.04 88888.00 2017-09-22 14:49:10.000 265 7962.94 903.27 53890.02 88888.00 2017-09-22 14:49:11.000 265 7963.00 903.26 53890.00 88888.00 2017-09-22 14:49:12.000 265 7963.06 903.26 53890.00 88888.00 2017-09-22 14:49:13.000 265 7963.12 903.26 53889.97 88888.00 2017-09-22 14:49:14.000 265 7963.19 903.26 53889.95 88888.00 2017-09-22 14:49:15.000 265 7963.26 903.25 53889.93 88888.00 2017-09-22 14:49:16.000 265 7963.30 903.22 53889.90 88888.00 2017-09-22 14:49:17.000 265 7963.35 903.22 53889.89 88888.00 2017-09-22 14:49:18.000 265 7963.41 903.23 53889.88 88888.00 2017-09-22 14:49:19.000 265 7963.44 903.21 53889.84 88888.00 2017-09-22 14:49:20.000 265 7963.46 903.16 53889.81 88888.00 2017-09-22 14:49:21.000 265 7963.50 903.12 53889.80 88888.00 2017-09-22 14:49:22.000 265 7963.56 903.11 53889.79 88888.00 2017-09-22 14:49:23.000 265 7963.61 903.10 53889.79 88888.00 2017-09-22 14:49:24.000 265 7963.66 903.08 53889.78 88888.00 2017-09-22 14:49:25.000 265 7963.71 903.07 53889.78 88888.00 2017-09-22 14:49:26.000 265 7963.76 903.04 53889.77 88888.00 2017-09-22 14:49:27.000 265 7963.79 903.00 53889.75 88888.00 2017-09-22 14:49:28.000 265 7963.81 902.95 53889.72 88888.00 2017-09-22 14:49:29.000 265 7963.84 902.91 53889.71 88888.00 2017-09-22 14:49:30.000 265 7963.87 902.87 53889.70 88888.00 2017-09-22 14:49:31.000 265 7963.92 902.85 53889.69 88888.00 2017-09-22 14:49:32.000 265 7963.98 902.84 53889.71 88888.00 2017-09-22 14:49:33.000 265 7964.06 902.82 53889.75 88888.00 2017-09-22 14:49:34.000 265 7964.13 902.82 53889.77 88888.00 2017-09-22 14:49:35.000 265 7964.21 902.83 53889.80 88888.00 2017-09-22 14:49:36.000 265 7964.31 902.85 53889.84 88888.00 2017-09-22 14:49:37.000 265 7964.42 902.87 53889.89 88888.00 2017-09-22 14:49:38.000 265 7964.51 902.88 53889.93 88888.00 2017-09-22 14:49:39.000 265 7964.61 902.87 53889.96 88888.00 2017-09-22 14:49:40.000 265 7964.71 902.88 53890.01 88888.00 2017-09-22 14:49:41.000 265 7964.81 902.91 53890.05 88888.00 2017-09-22 14:49:42.000 265 7964.91 902.95 53890.09 88888.00 2017-09-22 14:49:43.000 265 7965.03 902.97 53890.14 88888.00 2017-09-22 14:49:44.000 265 7965.14 903.00 53890.18 88888.00 2017-09-22 14:49:45.000 265 7965.24 903.03 53890.21 88888.00 2017-09-22 14:49:46.000 265 7965.33 903.05 53890.25 88888.00 2017-09-22 14:49:47.000 265 7965.41 903.08 53890.29 88888.00 2017-09-22 14:49:48.000 265 7965.49 903.08 53890.34 88888.00 2017-09-22 14:49:49.000 265 7965.54 903.04 53890.38 88888.00 2017-09-22 14:49:50.000 265 7965.60 903.00 53890.40 88888.00 2017-09-22 14:49:51.000 265 7965.67 902.96 53890.43 88888.00 2017-09-22 14:49:52.000 265 7965.73 902.94 53890.46 88888.00 2017-09-22 14:49:53.000 265 7965.77 902.92 53890.48 88888.00 2017-09-22 14:49:54.000 265 7965.81 902.88 53890.49 88888.00 2017-09-22 14:49:55.000 265 7965.84 902.84 53890.50 88888.00 2017-09-22 14:49:56.000 265 7965.88 902.81 53890.51 88888.00 2017-09-22 14:49:57.000 265 7965.92 902.79 53890.52 88888.00 2017-09-22 14:49:58.000 265 7965.95 902.79 53890.51 88888.00 2017-09-22 14:49:59.000 265 7965.98 902.78 53890.52 88888.00 2017-09-22 14:50:00.000 265 7966.01 902.74 53890.53 88888.00 2017-09-22 14:50:01.000 265 7966.04 902.71 53890.54 88888.00 2017-09-22 14:50:02.000 265 7966.09 902.70 53890.55 88888.00 2017-09-22 14:50:03.000 265 7966.14 902.70 53890.57 88888.00 2017-09-22 14:50:04.000 265 7966.19 902.69 53890.57 88888.00 2017-09-22 14:50:05.000 265 7966.22 902.67 53890.57 88888.00 2017-09-22 14:50:06.000 265 7966.24 902.65 53890.59 88888.00 2017-09-22 14:50:07.000 265 7966.26 902.63 53890.61 88888.00 2017-09-22 14:50:08.000 265 7966.29 902.64 53890.61 88888.00 2017-09-22 14:50:09.000 265 7966.34 902.66 53890.61 88888.00 2017-09-22 14:50:10.000 265 7966.41 902.67 53890.61 88888.00 2017-09-22 14:50:11.000 265 7966.46 902.70 53890.62 88888.00 2017-09-22 14:50:12.000 265 7966.50 902.71 53890.63 88888.00 2017-09-22 14:50:13.000 265 7966.55 902.71 53890.62 88888.00 2017-09-22 14:50:14.000 265 7966.60 902.70 53890.62 88888.00 2017-09-22 14:50:15.000 265 7966.63 902.71 53890.64 88888.00 2017-09-22 14:50:16.000 265 7966.66 902.70 53890.64 88888.00 2017-09-22 14:50:17.000 265 7966.70 902.71 53890.62 88888.00 2017-09-22 14:50:18.000 265 7966.73 902.74 53890.61 88888.00 2017-09-22 14:50:19.000 265 7966.77 902.75 53890.59 88888.00 2017-09-22 14:50:20.000 265 7966.81 902.76 53890.55 88888.00 2017-09-22 14:50:21.000 265 7966.83 902.77 53890.54 88888.00 2017-09-22 14:50:22.000 265 7966.82 902.75 53890.52 88888.00 2017-09-22 14:50:23.000 265 7966.80 902.74 53890.45 88888.00 2017-09-22 14:50:24.000 265 7966.78 902.77 53890.38 88888.00 2017-09-22 14:50:25.000 265 7966.74 902.79 53890.30 88888.00 2017-09-22 14:50:26.000 265 7966.70 902.79 53890.22 88888.00 2017-09-22 14:50:27.000 265 7966.65 902.81 53890.14 88888.00 2017-09-22 14:50:28.000 265 7966.59 902.83 53890.07 88888.00 2017-09-22 14:50:29.000 265 7966.53 902.83 53889.99 88888.00 2017-09-22 14:50:30.000 265 7966.47 902.83 53889.91 88888.00 2017-09-22 14:50:31.000 265 7966.43 902.84 53889.82 88888.00 2017-09-22 14:50:32.000 265 7966.36 902.85 53889.73 88888.00 2017-09-22 14:50:33.000 265 7966.27 902.86 53889.63 88888.00 2017-09-22 14:50:34.000 265 7966.19 902.85 53889.54 88888.00 2017-09-22 14:50:35.000 265 7966.11 902.83 53889.46 88888.00 2017-09-22 14:50:36.000 265 7966.04 902.82 53889.39 88888.00 2017-09-22 14:50:37.000 265 7965.99 902.81 53889.34 88888.00 2017-09-22 14:50:38.000 265 7965.96 902.80 53889.30 88888.00 2017-09-22 14:50:39.000 265 7965.96 902.79 53889.27 88888.00 2017-09-22 14:50:40.000 265 7965.96 902.79 53889.26 88888.00 2017-09-22 14:50:41.000 265 7965.97 902.80 53889.25 88888.00 2017-09-22 14:50:42.000 265 7966.00 902.80 53889.27 88888.00 2017-09-22 14:50:43.000 265 7966.04 902.79 53889.29 88888.00 2017-09-22 14:50:44.000 265 7966.07 902.76 53889.29 88888.00 2017-09-22 14:50:45.000 265 7966.09 902.75 53889.28 88888.00 2017-09-22 14:50:46.000 265 7966.13 902.75 53889.29 88888.00 2017-09-22 14:50:47.000 265 7966.18 902.75 53889.31 88888.00 2017-09-22 14:50:48.000 265 7966.25 902.76 53889.34 88888.00 2017-09-22 14:50:49.000 265 7966.32 902.77 53889.39 88888.00 2017-09-22 14:50:50.000 265 7966.38 902.81 53889.42 88888.00 2017-09-22 14:50:51.000 265 7966.44 902.86 53889.45 88888.00 2017-09-22 14:50:52.000 265 7966.50 902.93 53889.48 88888.00 2017-09-22 14:50:53.000 265 7966.55 902.99 53889.49 88888.00 2017-09-22 14:50:54.000 265 7966.59 903.05 53889.50 88888.00 2017-09-22 14:50:55.000 265 7966.62 903.10 53889.50 88888.00 2017-09-22 14:50:56.000 265 7966.65 903.17 53889.49 88888.00 2017-09-22 14:50:57.000 265 7966.67 903.24 53889.49 88888.00 2017-09-22 14:50:58.000 265 7966.69 903.31 53889.49 88888.00 2017-09-22 14:50:59.000 265 7966.68 903.39 53889.48 88888.00 2017-09-22 14:51:00.000 265 7966.67 903.48 53889.47 88888.00 2017-09-22 14:51:01.000 265 7966.67 903.55 53889.49 88888.00 2017-09-22 14:51:02.000 265 7966.69 903.63 53889.51 88888.00 2017-09-22 14:51:03.000 265 7966.72 903.71 53889.54 88888.00 2017-09-22 14:51:04.000 265 7966.75 903.79 53889.56 88888.00 2017-09-22 14:51:05.000 265 7966.77 903.87 53889.59 88888.00 2017-09-22 14:51:06.000 265 7966.78 903.94 53889.61 88888.00 2017-09-22 14:51:07.000 265 7966.77 903.99 53889.61 88888.00 2017-09-22 14:51:08.000 265 7966.76 904.07 53889.59 88888.00 2017-09-22 14:51:09.000 265 7966.76 904.17 53889.59 88888.00 2017-09-22 14:51:10.000 265 7966.77 904.26 53889.59 88888.00 2017-09-22 14:51:11.000 265 7966.78 904.35 53889.60 88888.00 2017-09-22 14:51:12.000 265 7966.78 904.44 53889.61 88888.00 2017-09-22 14:51:13.000 265 7966.78 904.51 53889.62 88888.00 2017-09-22 14:51:14.000 265 7966.80 904.56 53889.65 88888.00 2017-09-22 14:51:15.000 265 7966.82 904.62 53889.68 88888.00 2017-09-22 14:51:16.000 265 7966.85 904.67 53889.70 88888.00 2017-09-22 14:51:17.000 265 7966.88 904.71 53889.73 88888.00 2017-09-22 14:51:18.000 265 7966.91 904.78 53889.76 88888.00 2017-09-22 14:51:19.000 265 7966.93 904.86 53889.79 88888.00 2017-09-22 14:51:20.000 265 7966.94 904.93 53889.81 88888.00 2017-09-22 14:51:21.000 265 7966.95 904.99 53889.84 88888.00 2017-09-22 14:51:22.000 265 7966.96 905.06 53889.86 88888.00 2017-09-22 14:51:23.000 265 7966.95 905.10 53889.86 88888.00 2017-09-22 14:51:24.000 265 7966.93 905.13 53889.85 88888.00 2017-09-22 14:51:25.000 265 7966.90 905.18 53889.87 88888.00 2017-09-22 14:51:26.000 265 7966.89 905.21 53889.89 88888.00 2017-09-22 14:51:27.000 265 7966.90 905.26 53889.89 88888.00 2017-09-22 14:51:28.000 265 7966.91 905.31 53889.89 88888.00 2017-09-22 14:51:29.000 265 7966.90 905.38 53889.87 88888.00 2017-09-22 14:51:30.000 265 7966.88 905.46 53889.87 88888.00 2017-09-22 14:51:31.000 265 7966.85 905.54 53889.88 88888.00 2017-09-22 14:51:32.000 265 7966.83 905.62 53889.88 88888.00 2017-09-22 14:51:33.000 265 7966.80 905.71 53889.86 88888.00 2017-09-22 14:51:34.000 265 7966.78 905.80 53889.86 88888.00 2017-09-22 14:51:35.000 265 7966.76 905.89 53889.88 88888.00 2017-09-22 14:51:36.000 265 7966.76 905.95 53889.88 88888.00 2017-09-22 14:51:37.000 265 7966.77 905.99 53889.90 88888.00 2017-09-22 14:51:38.000 265 7966.78 906.03 53889.94 88888.00 2017-09-22 14:51:39.000 265 7966.79 906.08 53889.97 88888.00 2017-09-22 14:51:40.000 265 7966.79 906.12 53890.00 88888.00 2017-09-22 14:51:41.000 265 7966.82 906.17 53890.02 88888.00 2017-09-22 14:51:42.000 265 7966.83 906.24 53890.02 88888.00 2017-09-22 14:51:43.000 265 7966.81 906.30 53890.01 88888.00 2017-09-22 14:51:44.000 265 7966.79 906.34 53890.00 88888.00 2017-09-22 14:51:45.000 265 7966.76 906.39 53889.99 88888.00 2017-09-22 14:51:46.000 265 7966.72 906.44 53889.97 88888.00 2017-09-22 14:51:47.000 265 7966.68 906.50 53889.94 88888.00 2017-09-22 14:51:48.000 265 7966.62 906.56 53889.91 88888.00 2017-09-22 14:51:49.000 265 7966.55 906.61 53889.89 88888.00 2017-09-22 14:51:50.000 265 7966.50 906.66 53889.86 88888.00 2017-09-22 14:51:51.000 265 7966.45 906.70 53889.83 88888.00 2017-09-22 14:51:52.000 265 7966.39 906.75 53889.82 88888.00 2017-09-22 14:51:53.000 265 7966.33 906.79 53889.80 88888.00 2017-09-22 14:51:54.000 265 7966.25 906.82 53889.79 88888.00 2017-09-22 14:51:55.000 265 7966.19 906.85 53889.77 88888.00 2017-09-22 14:51:56.000 265 7966.13 906.89 53889.75 88888.00 2017-09-22 14:51:57.000 265 7966.05 906.92 53889.72 88888.00 2017-09-22 14:51:58.000 265 7965.96 906.95 53889.69 88888.00 2017-09-22 14:51:59.000 265 7965.88 906.97 53889.68 88888.00 2017-09-22 14:52:00.000 265 7965.81 907.01 53889.67 88888.00 2017-09-22 14:52:01.000 265 7965.73 907.05 53889.65 88888.00 2017-09-22 14:52:02.000 265 7965.65 907.06 53889.63 88888.00 2017-09-22 14:52:03.000 265 7965.56 907.06 53889.61 88888.00 2017-09-22 14:52:04.000 265 7965.47 907.05 53889.59 88888.00 2017-09-22 14:52:05.000 265 7965.37 907.05 53889.58 88888.00 2017-09-22 14:52:06.000 265 7965.28 907.04 53889.56 88888.00 2017-09-22 14:52:07.000 265 7965.20 907.04 53889.55 88888.00 2017-09-22 14:52:08.000 265 7965.13 907.04 53889.55 88888.00 2017-09-22 14:52:09.000 265 7965.06 907.04 53889.55 88888.00 2017-09-22 14:52:10.000 265 7965.00 907.03 53889.57 88888.00 2017-09-22 14:52:11.000 265 7964.96 907.01 53889.61 88888.00 2017-09-22 14:52:12.000 265 7964.93 906.96 53889.65 88888.00 2017-09-22 14:52:13.000 265 7964.91 906.91 53889.70 88888.00 2017-09-22 14:52:14.000 265 7964.88 906.86 53889.75 88888.00 2017-09-22 14:52:15.000 265 7964.84 906.78 53889.80 88888.00 2017-09-22 14:52:16.000 265 7964.81 906.69 53889.84 88888.00 2017-09-22 14:52:17.000 265 7964.79 906.63 53889.88 88888.00 2017-09-22 14:52:18.000 265 7964.77 906.56 53889.91 88888.00 2017-09-22 14:52:19.000 265 7964.76 906.49 53889.95 88888.00 2017-09-22 14:52:20.000 265 7964.73 906.41 53889.99 88888.00 2017-09-22 14:52:21.000 265 7964.70 906.31 53890.03 88888.00 2017-09-22 14:52:22.000 265 7964.64 906.21 53890.04 88888.00 2017-09-22 14:52:23.000 265 7964.58 906.12 53890.03 88888.00 2017-09-22 14:52:24.000 265 7964.52 906.02 53890.04 88888.00 2017-09-22 14:52:25.000 265 7964.45 905.92 53890.04 88888.00 2017-09-22 14:52:26.000 265 7964.39 905.85 53890.04 88888.00 2017-09-22 14:52:27.000 265 7964.33 905.77 53890.04 88888.00 2017-09-22 14:52:28.000 265 7964.24 905.67 53890.03 88888.00 2017-09-22 14:52:29.000 265 7964.13 905.59 53889.99 88888.00 2017-09-22 14:52:30.000 265 7964.02 905.53 53889.95 88888.00 2017-09-22 14:52:31.000 265 7963.93 905.45 53889.93 88888.00 2017-09-22 14:52:32.000 265 7963.83 905.37 53889.91 88888.00 2017-09-22 14:52:33.000 265 7963.73 905.31 53889.88 88888.00 2017-09-22 14:52:34.000 265 7963.62 905.25 53889.85 88888.00 2017-09-22 14:52:35.000 265 7963.53 905.20 53889.83 88888.00 2017-09-22 14:52:36.000 265 7963.45 905.16 53889.82 88888.00 2017-09-22 14:52:37.000 265 7963.38 905.11 53889.81 88888.00 2017-09-22 14:52:38.000 265 7963.31 905.07 53889.79 88888.00 2017-09-22 14:52:39.000 265 7963.24 905.02 53889.78 88888.00 2017-09-22 14:52:40.000 265 7963.18 904.96 53889.79 88888.00 2017-09-22 14:52:41.000 265 7963.13 904.91 53889.81 88888.00 2017-09-22 14:52:42.000 265 7963.09 904.86 53889.81 88888.00 2017-09-22 14:52:43.000 265 7963.06 904.80 53889.83 88888.00 2017-09-22 14:52:44.000 265 7963.03 904.75 53889.86 88888.00 2017-09-22 14:52:45.000 265 7963.00 904.69 53889.88 88888.00 2017-09-22 14:52:46.000 265 7962.98 904.62 53889.90 88888.00 2017-09-22 14:52:47.000 265 7962.96 904.56 53889.93 88888.00 2017-09-22 14:52:48.000 265 7962.94 904.49 53889.96 88888.00 2017-09-22 14:52:49.000 265 7962.93 904.42 53889.98 88888.00 2017-09-22 14:52:50.000 265 7962.91 904.34 53890.01 88888.00 2017-09-22 14:52:51.000 265 7962.88 904.28 53890.03 88888.00 2017-09-22 14:52:52.000 265 7962.84 904.21 53890.04 88888.00 2017-09-22 14:52:53.000 265 7962.79 904.14 53890.01 88888.00 2017-09-22 14:52:54.000 265 7962.73 904.07 53889.99 88888.00 2017-09-22 14:52:55.000 265 7962.66 904.00 53889.96 88888.00 2017-09-22 14:52:56.000 265 7962.56 903.91 53889.92 88888.00 2017-09-22 14:52:57.000 265 7962.46 903.82 53889.89 88888.00 2017-09-22 14:52:58.000 265 7962.35 903.74 53889.83 88888.00 2017-09-22 14:52:59.000 265 7962.24 903.65 53889.79 88888.00 2017-09-22 14:53:00.000 265 7962.15 903.54 53889.77 88888.00 2017-09-22 14:53:01.000 265 7962.06 903.43 53889.75 88888.00 2017-09-22 14:53:02.000 265 7961.97 903.32 53889.73 88888.00 2017-09-22 14:53:03.000 265 7961.88 903.21 53889.71 88888.00 2017-09-22 14:53:04.000 265 7961.79 903.10 53889.67 88888.00 2017-09-22 14:53:05.000 265 7961.70 903.00 53889.65 88888.00 2017-09-22 14:53:06.000 265 7961.61 902.86 53889.61 88888.00 2017-09-22 14:53:07.000 265 7961.53 902.73 53889.59 88888.00 2017-09-22 14:53:08.000 265 7961.45 902.60 53889.57 88888.00 2017-09-22 14:53:09.000 265 7961.39 902.49 53889.57 88888.00 2017-09-22 14:53:10.000 265 7961.34 902.36 53889.57 88888.00 2017-09-22 14:53:11.000 265 7961.29 902.24 53889.56 88888.00 2017-09-22 14:53:12.000 265 7961.24 902.11 53889.54 88888.00 2017-09-22 14:53:13.000 265 7961.19 901.99 53889.52 88888.00 2017-09-22 14:53:14.000 265 7961.12 901.88 53889.49 88888.00 2017-09-22 14:53:15.000 265 7961.07 901.79 53889.46 88888.00 2017-09-22 14:53:16.000 265 7961.03 901.68 53889.45 88888.00 2017-09-22 14:53:17.000 265 7961.00 901.57 53889.44 88888.00 2017-09-22 14:53:18.000 265 7960.95 901.48 53889.44 88888.00 2017-09-22 14:53:19.000 265 7960.91 901.37 53889.42 88888.00 2017-09-22 14:53:20.000 265 7960.88 901.27 53889.39 88888.00 2017-09-22 14:53:21.000 265 7960.86 901.18 53889.38 88888.00 2017-09-22 14:53:22.000 265 7960.82 901.09 53889.38 88888.00 2017-09-22 14:53:23.000 265 7960.79 901.00 53889.36 88888.00 2017-09-22 14:53:24.000 265 7960.76 900.91 53889.34 88888.00 2017-09-22 14:53:25.000 265 7960.72 900.82 53889.32 88888.00 2017-09-22 14:53:26.000 265 7960.69 900.74 53889.32 88888.00 2017-09-22 14:53:27.000 265 7960.67 900.66 53889.30 88888.00 2017-09-22 14:53:28.000 265 7960.62 900.60 53889.25 88888.00 2017-09-22 14:53:29.000 265 7960.55 900.54 53889.20 88888.00 2017-09-22 14:53:30.000 265 7960.49 900.49 53889.16 88888.00 2017-09-22 14:53:31.000 265 7960.43 900.44 53889.12 88888.00 2017-09-22 14:53:32.000 265 7960.37 900.39 53889.07 88888.00 2017-09-22 14:53:33.000 265 7960.31 900.35 53889.01 88888.00 2017-09-22 14:53:34.000 265 7960.24 900.31 53888.95 88888.00 2017-09-22 14:53:35.000 265 7960.16 900.28 53888.89 88888.00 2017-09-22 14:53:36.000 265 7960.09 900.22 53888.83 88888.00 2017-09-22 14:53:37.000 265 7960.01 900.16 53888.78 88888.00 2017-09-22 14:53:38.000 265 7959.92 900.12 53888.72 88888.00 2017-09-22 14:53:39.000 265 7959.83 900.09 53888.67 88888.00 2017-09-22 14:53:40.000 265 7959.75 900.05 53888.63 88888.00 2017-09-22 14:53:41.000 265 7959.69 900.01 53888.57 88888.00 2017-09-22 14:53:42.000 265 7959.62 899.96 53888.53 88888.00 2017-09-22 14:53:43.000 265 7959.56 899.92 53888.49 88888.00 2017-09-22 14:53:44.000 265 7959.49 899.88 53888.43 88888.00 2017-09-22 14:53:45.000 265 7959.41 899.85 53888.39 88888.00 2017-09-22 14:53:46.000 265 7959.34 899.81 53888.36 88888.00 2017-09-22 14:53:47.000 265 7959.27 899.79 53888.31 88888.00 2017-09-22 14:53:48.000 265 7959.22 899.78 53888.28 88888.00 2017-09-22 14:53:49.000 265 7959.18 899.76 53888.27 88888.00 2017-09-22 14:53:50.000 265 7959.13 899.72 53888.23 88888.00 2017-09-22 14:53:51.000 265 7959.09 899.68 53888.19 88888.00 2017-09-22 14:53:52.000 265 7959.04 899.62 53888.16 88888.00 2017-09-22 14:53:53.000 265 7959.00 899.56 53888.12 88888.00 2017-09-22 14:53:54.000 265 7958.97 899.50 53888.11 88888.00 2017-09-22 14:53:55.000 265 7958.93 899.44 53888.08 88888.00 2017-09-22 14:53:56.000 265 7958.88 899.36 53888.05 88888.00 2017-09-22 14:53:57.000 265 7958.84 899.29 53888.02 88888.00 2017-09-22 14:53:58.000 265 7958.79 899.21 53887.98 88888.00 2017-09-22 14:53:59.000 265 7958.72 899.14 53887.92 88888.00 2017-09-22 14:54:00.000 265 7958.65 899.09 53887.86 88888.00 2017-09-22 14:54:01.000 265 7958.58 899.05 53887.80 88888.00 2017-09-22 14:54:02.000 265 7958.49 899.00 53887.73 88888.00 2017-09-22 14:54:03.000 265 7958.41 898.94 53887.67 88888.00 2017-09-22 14:54:04.000 265 7958.35 898.88 53887.62 88888.00 2017-09-22 14:54:05.000 265 7958.30 898.82 53887.58 88888.00 2017-09-22 14:54:06.000 265 7958.25 898.77 53887.55 88888.00 2017-09-22 14:54:07.000 265 7958.20 898.72 53887.51 88888.00 2017-09-22 14:54:08.000 265 7958.15 898.67 53887.46 88888.00 2017-09-22 14:54:09.000 265 7958.09 898.61 53887.42 88888.00 2017-09-22 14:54:10.000 265 7958.01 898.54 53887.36 88888.00 2017-09-22 14:54:11.000 265 7957.94 898.48 53887.32 88888.00 2017-09-22 14:54:12.000 265 7957.87 898.43 53887.29 88888.00 2017-09-22 14:54:13.000 265 7957.81 898.39 53887.25 88888.00 2017-09-22 14:54:14.000 265 7957.77 898.35 53887.21 88888.00 2017-09-22 14:54:15.000 265 7957.72 898.29 53887.20 88888.00 2017-09-22 14:54:16.000 265 7957.69 898.22 53887.20 88888.00 2017-09-22 14:54:17.000 265 7957.67 898.16 53887.19 88888.00 2017-09-22 14:54:18.000 265 7957.66 898.12 53887.18 88888.00 2017-09-22 14:54:19.000 265 7957.65 898.07 53887.20 88888.00 2017-09-22 14:54:20.000 265 7957.65 898.02 53887.22 88888.00 2017-09-22 14:54:21.000 265 7957.65 897.97 53887.23 88888.00 2017-09-22 14:54:22.000 265 7957.64 897.91 53887.24 88888.00 2017-09-22 14:54:23.000 265 7957.64 897.86 53887.24 88888.00 2017-09-22 14:54:24.000 265 7957.63 897.81 53887.24 88888.00 2017-09-22 14:54:25.000 265 7957.62 897.74 53887.25 88888.00 2017-09-22 14:54:26.000 265 7957.61 897.64 53887.26 88888.00 2017-09-22 14:54:27.000 265 7957.60 897.54 53887.26 88888.00 2017-09-22 14:54:28.000 265 7957.59 897.44 53887.25 88888.00 2017-09-22 14:54:29.000 265 7957.57 897.36 53887.23 88888.00 2017-09-22 14:54:30.000 265 7957.52 897.29 53887.20 88888.00 2017-09-22 14:54:31.000 265 7957.49 897.22 53887.17 88888.00 2017-09-22 14:54:32.000 265 7957.46 897.16 53887.14 88888.00 2017-09-22 14:54:33.000 265 7957.43 897.12 53887.11 88888.00 2017-09-22 14:54:34.000 265 7957.39 897.08 53887.09 88888.00 2017-09-22 14:54:35.000 265 7957.36 897.01 53887.06 88888.00 2017-09-22 14:54:36.000 265 7957.33 896.96 53887.04 88888.00 2017-09-22 14:54:37.000 265 7957.30 896.93 53887.02 88888.00 2017-09-22 14:54:38.000 265 7957.25 896.91 53886.98 88888.00 2017-09-22 14:54:39.000 265 7957.21 896.91 53886.93 88888.00 2017-09-22 14:54:40.000 265 7957.17 896.92 53886.89 88888.00 2017-09-22 14:54:41.000 265 7957.11 896.93 53886.86 88888.00 2017-09-22 14:54:42.000 265 7957.04 896.94 53886.82 88888.00 2017-09-22 14:54:43.000 265 7956.97 896.96 53886.76 88888.00 2017-09-22 14:54:44.000 265 7956.91 896.97 53886.72 88888.00 2017-09-22 14:54:45.000 265 7956.86 896.98 53886.70 88888.00 2017-09-22 14:54:46.000 265 7956.80 896.98 53886.67 88888.00 2017-09-22 14:54:47.000 265 7956.75 896.96 53886.64 88888.00 2017-09-22 14:54:48.000 265 7956.69 896.95 53886.62 88888.00 2017-09-22 14:54:49.000 265 7956.64 896.93 53886.61 88888.00 2017-09-22 14:54:50.000 265 7956.59 896.90 53886.60 88888.00 2017-09-22 14:54:51.000 265 7956.54 896.89 53886.59 88888.00 2017-09-22 14:54:52.000 265 7956.51 896.87 53886.57 88888.00 2017-09-22 14:54:53.000 265 7956.49 896.85 53886.56 88888.00 2017-09-22 14:54:54.000 265 7956.45 896.85 53886.57 88888.00 2017-09-22 14:54:55.000 265 7956.42 896.85 53886.60 88888.00 2017-09-22 14:54:56.000 265 7956.39 896.85 53886.62 88888.00 2017-09-22 14:54:57.000 265 7956.35 896.85 53886.61 88888.00 2017-09-22 14:54:58.000 265 7956.30 896.85 53886.59 88888.00 2017-09-22 14:54:59.000 265 7956.26 896.85 53886.59 88888.00 2017-09-22 14:55:00.000 265 7956.23 896.87 53886.59 88888.00 2017-09-22 14:55:01.000 265 7956.21 896.90 53886.59 88888.00 2017-09-22 14:55:02.000 265 7956.15 896.97 53886.58 88888.00 2017-09-22 14:55:03.000 265 7956.10 897.05 53886.58 88888.00 2017-09-22 14:55:04.000 265 7956.08 897.13 53886.57 88888.00 2017-09-22 14:55:05.000 265 7956.08 897.17 53886.57 88888.00 2017-09-22 14:55:06.000 265 7956.07 897.23 53886.56 88888.00 2017-09-22 14:55:07.000 265 7956.08 897.29 53886.57 88888.00 2017-09-22 14:55:08.000 265 7956.07 897.35 53886.58 88888.00 2017-09-22 14:55:09.000 265 7956.06 897.42 53886.58 88888.00 2017-09-22 14:55:10.000 265 7956.05 897.51 53886.59 88888.00 2017-09-22 14:55:11.000 265 7956.04 897.58 53886.59 88888.00 2017-09-22 14:55:12.000 265 7956.02 897.63 53886.58 88888.00 2017-09-22 14:55:13.000 265 7955.99 897.70 53886.57 88888.00 2017-09-22 14:55:14.000 265 7955.96 897.78 53886.56 88888.00 2017-09-22 14:55:15.000 265 7955.95 897.85 53886.55 88888.00 2017-09-22 14:55:16.000 265 7955.95 897.91 53886.57 88888.00 2017-09-22 14:55:17.000 265 7955.95 897.99 53886.58 88888.00 2017-09-22 14:55:18.000 265 7955.96 898.08 53886.60 88888.00 2017-09-22 14:55:19.000 265 7955.99 898.16 53886.62 88888.00 2017-09-22 14:55:20.000 265 7956.02 898.25 53886.64 88888.00 2017-09-22 14:55:21.000 265 7956.05 898.34 53886.68 88888.00 2017-09-22 14:55:22.000 265 7956.09 898.41 53886.73 88888.00 2017-09-22 14:55:23.000 265 7956.13 898.50 53886.76 88888.00 2017-09-22 14:55:24.000 265 7956.18 898.60 53886.77 88888.00 2017-09-22 14:55:25.000 265 7956.23 898.69 53886.81 88888.00 2017-09-22 14:55:26.000 265 7956.28 898.79 53886.85 88888.00 2017-09-22 14:55:27.000 265 7956.33 898.88 53886.88 88888.00 2017-09-22 14:55:28.000 265 7956.36 898.97 53886.89 88888.00 2017-09-22 14:55:29.000 265 7956.39 899.08 53886.90 88888.00 2017-09-22 14:55:30.000 265 7956.43 899.19 53886.91 88888.00 2017-09-22 14:55:31.000 265 7956.45 899.28 53886.93 88888.00 2017-09-22 14:55:32.000 265 7956.48 899.37 53886.93 88888.00 2017-09-22 14:55:33.000 265 7956.52 899.47 53886.93 88888.00 2017-09-22 14:55:34.000 265 7956.57 899.58 53886.95 88888.00 2017-09-22 14:55:35.000 265 7956.61 899.69 53886.97 88888.00 2017-09-22 14:55:36.000 265 7956.64 899.82 53886.99 88888.00 2017-09-22 14:55:37.000 265 7956.67 899.91 53887.01 88888.00 2017-09-22 14:55:38.000 265 7956.70 900.00 53887.02 88888.00 2017-09-22 14:55:39.000 265 7956.73 900.10 53887.03 88888.00 2017-09-22 14:55:40.000 265 7956.78 900.21 53887.05 88888.00 2017-09-22 14:55:41.000 265 7956.83 900.30 53887.06 88888.00 2017-09-22 14:55:42.000 265 7956.90 900.39 53887.09 88888.00 2017-09-22 14:55:43.000 265 7956.95 900.48 53887.11 88888.00 2017-09-22 14:55:44.000 265 7957.00 900.56 53887.12 88888.00 2017-09-22 14:55:45.000 265 7957.05 900.64 53887.12 88888.00 2017-09-22 14:55:46.000 265 7957.10 900.73 53887.12 88888.00 2017-09-22 14:55:47.000 265 7957.13 900.81 53887.13 88888.00 2017-09-22 14:55:48.000 265 7957.16 900.89 53887.12 88888.00 2017-09-22 14:55:49.000 265 7957.21 901.01 53887.11 88888.00 2017-09-22 14:55:50.000 265 7957.27 901.13 53887.11 88888.00 2017-09-22 14:55:51.000 265 7957.32 901.23 53887.11 88888.00 2017-09-22 14:55:52.000 265 7957.35 901.34 53887.11 88888.00 2017-09-22 14:55:53.000 265 7957.39 901.44 53887.10 88888.00 2017-09-22 14:55:54.000 265 7957.44 901.54 53887.09 88888.00 2017-09-22 14:55:55.000 265 7957.49 901.65 53887.07 88888.00 2017-09-22 14:55:56.000 265 7957.56 901.78 53887.08 88888.00 2017-09-22 14:55:57.000 265 7957.63 901.89 53887.09 88888.00 2017-09-22 14:55:58.000 265 7957.69 901.98 53887.10 88888.00 2017-09-22 14:55:59.000 265 7957.77 902.07 53887.11 88888.00 2017-09-22 14:56:00.000 265 7957.84 902.16 53887.12 88888.00 2017-09-22 14:56:01.000 265 7957.89 902.24 53887.11 88888.00 2017-09-22 14:56:02.000 265 7957.94 902.32 53887.09 88888.00 2017-09-22 14:56:03.000 265 7957.99 902.38 53887.07 88888.00 2017-09-22 14:56:04.000 265 7958.03 902.44 53887.07 88888.00 2017-09-22 14:56:05.000 265 7958.07 902.50 53887.05 88888.00 2017-09-22 14:56:06.000 265 7958.12 902.58 53887.02 88888.00 2017-09-22 14:56:07.000 265 7958.17 902.67 53886.99 88888.00 2017-09-22 14:56:08.000 265 7958.23 902.73 53886.98 88888.00 2017-09-22 14:56:09.000 265 7958.28 902.78 53886.96 88888.00 2017-09-22 14:56:10.000 265 7958.35 902.83 53886.96 88888.00 2017-09-22 14:56:11.000 265 7958.43 902.90 53886.98 88888.00 2017-09-22 14:56:12.000 265 7958.49 902.97 53886.98 88888.00 2017-09-22 14:56:13.000 265 7958.57 903.01 53886.96 88888.00 2017-09-22 14:56:14.000 265 7958.65 903.06 53886.97 88888.00 2017-09-22 14:56:15.000 265 7958.74 903.13 53886.98 88888.00 2017-09-22 14:56:16.000 265 7958.83 903.20 53886.99 88888.00 2017-09-22 14:56:17.000 265 7958.91 903.26 53886.99 88888.00 2017-09-22 14:56:18.000 265 7958.99 903.33 53886.99 88888.00 2017-09-22 14:56:19.000 265 7959.10 903.42 53886.99 88888.00 2017-09-22 14:56:20.000 265 7959.18 903.51 53886.98 88888.00 2017-09-22 14:56:21.000 265 7959.24 903.58 53886.96 88888.00 2017-09-22 14:56:22.000 265 7959.29 903.65 53886.94 88888.00 2017-09-22 14:56:23.000 265 7959.35 903.72 53886.93 88888.00 2017-09-22 14:56:24.000 265 7959.39 903.78 53886.90 88888.00 2017-09-22 14:56:25.000 265 7959.43 903.84 53886.87 88888.00 2017-09-22 14:56:26.000 265 7959.49 903.92 53886.84 88888.00 2017-09-22 14:56:27.000 265 7959.53 903.98 53886.83 88888.00 2017-09-22 14:56:28.000 265 7959.57 904.02 53886.82 88888.00 2017-09-22 14:56:29.000 265 7959.62 904.04 53886.80 88888.00 2017-09-22 14:56:30.000 265 7959.68 904.06 53886.77 88888.00 2017-09-22 14:56:31.000 265 7959.72 904.08 53886.74 88888.00 2017-09-22 14:56:32.000 265 7959.76 904.09 53886.73 88888.00 2017-09-22 14:56:33.000 265 7959.81 904.09 53886.73 88888.00 2017-09-22 14:56:34.000 265 7959.87 904.10 53886.73 88888.00 2017-09-22 14:56:35.000 265 7959.93 904.09 53886.71 88888.00 2017-09-22 14:56:36.000 265 7959.99 904.11 53886.68 88888.00 2017-09-22 14:56:37.000 265 7960.06 904.15 53886.66 88888.00 2017-09-22 14:56:38.000 265 7960.13 904.18 53886.64 88888.00 2017-09-22 14:56:39.000 265 7960.21 904.20 53886.63 88888.00 2017-09-22 14:56:40.000 265 7960.27 904.21 53886.61 88888.00 2017-09-22 14:56:41.000 265 7960.32 904.19 53886.58 88888.00 2017-09-22 14:56:42.000 265 7960.38 904.16 53886.57 88888.00 2017-09-22 14:56:43.000 265 7960.46 904.13 53886.56 88888.00 2017-09-22 14:56:44.000 265 7960.55 904.11 53886.56 88888.00 2017-09-22 14:56:45.000 265 7960.65 904.08 53886.56 88888.00 2017-09-22 14:56:46.000 265 7960.73 904.05 53886.55 88888.00 2017-09-22 14:56:47.000 265 7960.78 904.00 53886.53 88888.00 2017-09-22 14:56:48.000 265 7960.83 903.96 53886.48 88888.00 2017-09-22 14:56:49.000 265 7960.86 903.94 53886.44 88888.00 2017-09-22 14:56:50.000 265 7960.91 903.92 53886.39 88888.00 2017-09-22 14:56:51.000 265 7960.95 903.90 53886.32 88888.00 2017-09-22 14:56:52.000 265 7960.97 903.88 53886.26 88888.00 2017-09-22 14:56:53.000 265 7960.99 903.86 53886.20 88888.00 2017-09-22 14:56:54.000 265 7961.01 903.84 53886.16 88888.00 2017-09-22 14:56:55.000 265 7961.03 903.81 53886.10 88888.00 2017-09-22 14:56:56.000 265 7961.05 903.78 53886.05 88888.00 2017-09-22 14:56:57.000 265 7961.06 903.75 53885.98 88888.00 2017-09-22 14:56:58.000 265 7961.04 903.69 53885.89 88888.00 2017-09-22 14:56:59.000 265 7961.01 903.65 53885.80 88888.00 2017-09-22 14:57:00.000 265 7960.99 903.64 53885.71 88888.00 2017-09-22 14:57:01.000 265 7960.97 903.61 53885.63 88888.00 2017-09-22 14:57:02.000 265 7960.93 903.57 53885.55 88888.00 2017-09-22 14:57:03.000 265 7960.88 903.56 53885.44 88888.00 2017-09-22 14:57:04.000 265 7960.84 903.53 53885.33 88888.00 2017-09-22 14:57:05.000 265 7960.79 903.51 53885.24 88888.00 2017-09-22 14:57:06.000 265 7960.74 903.52 53885.14 88888.00 2017-09-22 14:57:07.000 265 7960.69 903.51 53885.04 88888.00 2017-09-22 14:57:08.000 265 7960.64 903.49 53884.95 88888.00 2017-09-22 14:57:09.000 265 7960.57 903.46 53884.86 88888.00 2017-09-22 14:57:10.000 265 7960.51 903.42 53884.77 88888.00 2017-09-22 14:57:11.000 265 7960.45 903.38 53884.70 88888.00 2017-09-22 14:57:12.000 265 7960.40 903.34 53884.62 88888.00 2017-09-22 14:57:13.000 265 7960.34 903.28 53884.55 88888.00 2017-09-22 14:57:14.000 265 7960.29 903.22 53884.48 88888.00 2017-09-22 14:57:15.000 265 7960.23 903.20 53884.39 88888.00 2017-09-22 14:57:16.000 265 7960.16 903.19 53884.29 88888.00 2017-09-22 14:57:17.000 265 7960.08 903.17 53884.19 88888.00 2017-09-22 14:57:18.000 265 7959.98 903.11 53884.08 88888.00 2017-09-22 14:57:19.000 265 7959.88 903.05 53883.97 88888.00 2017-09-22 14:57:20.000 265 7959.78 902.99 53883.88 88888.00 2017-09-22 14:57:21.000 265 7959.69 902.95 53883.78 88888.00 2017-09-22 14:57:22.000 265 7959.60 902.89 53883.70 88888.00 2017-09-22 14:57:23.000 265 7959.52 902.80 53883.62 88888.00 2017-09-22 14:57:24.000 265 7959.43 902.72 53883.54 88888.00 2017-09-22 14:57:25.000 265 7959.32 902.65 53883.44 88888.00 2017-09-22 14:57:26.000 265 7959.23 902.58 53883.35 88888.00 2017-09-22 14:57:27.000 265 7959.14 902.55 53883.25 88888.00 2017-09-22 14:57:28.000 265 7959.03 902.53 53883.15 88888.00 2017-09-22 14:57:29.000 265 7958.91 902.49 53883.04 88888.00 2017-09-22 14:57:30.000 265 7958.77 902.46 53882.90 88888.00 2017-09-22 14:57:31.000 265 7958.62 902.44 53882.77 88888.00 2017-09-22 14:57:32.000 265 7958.48 902.42 53882.64 88888.00 2017-09-22 14:57:33.000 265 7958.34 902.40 53882.52 88888.00 2017-09-22 14:57:34.000 265 7958.21 902.38 53882.39 88888.00 2017-09-22 14:57:35.000 265 7958.07 902.35 53882.29 88888.00 2017-09-22 14:57:36.000 265 7957.94 902.34 53882.20 88888.00 2017-09-22 14:57:37.000 265 7957.84 902.33 53882.11 88888.00 2017-09-22 14:57:38.000 265 7957.75 902.33 53882.04 88888.00 2017-09-22 14:57:39.000 265 7957.67 902.33 53881.98 88888.00 2017-09-22 14:57:40.000 265 7957.57 902.31 53881.90 88888.00 2017-09-22 14:57:41.000 265 7957.48 902.32 53881.82 88888.00 2017-09-22 14:57:42.000 265 7957.38 902.34 53881.74 88888.00 2017-09-22 14:57:43.000 265 7957.26 902.33 53881.66 88888.00 2017-09-22 14:57:44.000 265 7957.15 902.30 53881.57 88888.00 2017-09-22 14:57:45.000 265 7957.07 902.28 53881.51 88888.00 2017-09-22 14:57:46.000 265 7956.97 902.26 53881.46 88888.00 2017-09-22 14:57:47.000 265 7956.89 902.22 53881.39 88888.00 2017-09-22 14:57:48.000 265 7956.83 902.20 53881.34 88888.00 2017-09-22 14:57:49.000 265 7956.77 902.19 53881.30 88888.00 2017-09-22 14:57:50.000 265 7956.71 902.17 53881.25 88888.00 2017-09-22 14:57:51.000 265 7956.66 902.14 53881.20 88888.00 2017-09-22 14:57:52.000 265 7956.61 902.12 53881.14 88888.00 2017-09-22 14:57:53.000 265 7956.56 902.10 53881.11 88888.00 2017-09-22 14:57:54.000 265 7956.52 902.08 53881.08 88888.00 2017-09-22 14:57:55.000 265 7956.48 902.07 53881.07 88888.00 2017-09-22 14:57:56.000 265 7956.44 902.06 53881.05 88888.00 2017-09-22 14:57:57.000 265 7956.41 902.04 53881.03 88888.00 2017-09-22 14:57:58.000 265 7956.39 902.00 53881.01 88888.00 2017-09-22 14:57:59.000 265 7956.37 901.97 53880.98 88888.00 2017-09-22 14:58:00.000 265 7956.35 901.93 53880.96 88888.00 2017-09-22 14:58:01.000 265 7956.35 901.91 53880.95 88888.00 2017-09-22 14:58:02.000 265 7956.36 901.91 53880.94 88888.00 2017-09-22 14:58:03.000 265 7956.39 901.88 53880.95 88888.00 2017-09-22 14:58:04.000 265 7956.41 901.84 53880.96 88888.00 2017-09-22 14:58:05.000 265 7956.43 901.82 53880.96 88888.00 2017-09-22 14:58:06.000 265 7956.44 901.80 53880.96 88888.00 2017-09-22 14:58:07.000 265 7956.44 901.78 53880.96 88888.00 2017-09-22 14:58:08.000 265 7956.45 901.77 53880.93 88888.00 2017-09-22 14:58:09.000 265 7956.46 901.75 53880.91 88888.00 2017-09-22 14:58:10.000 265 7956.45 901.73 53880.90 88888.00 2017-09-22 14:58:11.000 265 7956.44 901.70 53880.89 88888.00 2017-09-22 14:58:12.000 265 7956.45 901.66 53880.86 88888.00 2017-09-22 14:58:13.000 265 7956.46 901.63 53880.85 88888.00 2017-09-22 14:58:14.000 265 7956.45 901.59 53880.84 88888.00 2017-09-22 14:58:15.000 265 7956.45 901.55 53880.83 88888.00 2017-09-22 14:58:16.000 265 7956.43 901.52 53880.80 88888.00 2017-09-22 14:58:17.000 265 7956.42 901.49 53880.76 88888.00 2017-09-22 14:58:18.000 265 7956.42 901.48 53880.71 88888.00 2017-09-22 14:58:19.000 265 7956.41 901.46 53880.68 88888.00 2017-09-22 14:58:20.000 265 7956.39 901.43 53880.66 88888.00 2017-09-22 14:58:21.000 265 7956.37 901.39 53880.63 88888.00 2017-09-22 14:58:22.000 265 7956.33 901.36 53880.57 88888.00 2017-09-22 14:58:23.000 265 7956.29 901.32 53880.52 88888.00 2017-09-22 14:58:24.000 265 7956.24 901.27 53880.48 88888.00 2017-09-22 14:58:25.000 265 7956.19 901.22 53880.44 88888.00 2017-09-22 14:58:26.000 265 7956.14 901.18 53880.38 88888.00 2017-09-22 14:58:27.000 265 7956.08 901.13 53880.31 88888.00 2017-09-22 14:58:28.000 265 7956.02 901.07 53880.25 88888.00 2017-09-22 14:58:29.000 265 7955.96 901.03 53880.20 88888.00 2017-09-22 14:58:30.000 265 7955.91 900.99 53880.14 88888.00 2017-09-22 14:58:31.000 265 7955.85 900.94 53880.10 88888.00 2017-09-22 14:58:32.000 265 7955.78 900.90 53880.04 88888.00 2017-09-22 14:58:33.000 265 7955.69 900.84 53879.96 88888.00 2017-09-22 14:58:34.000 265 7955.59 900.77 53879.87 88888.00 2017-09-22 14:58:35.000 265 7955.49 900.70 53879.78 88888.00 2017-09-22 14:58:36.000 265 7955.38 900.63 53879.67 88888.00 2017-09-22 14:58:37.000 265 7955.25 900.56 53879.55 88888.00 2017-09-22 14:58:38.000 265 7955.14 900.49 53879.47 88888.00 2017-09-22 14:58:39.000 265 7955.04 900.41 53879.39 88888.00 2017-09-22 14:58:40.000 265 7954.92 900.34 53879.29 88888.00 2017-09-22 14:58:41.000 265 7954.81 900.27 53879.20 88888.00 2017-09-22 14:58:42.000 265 7954.72 900.20 53879.14 88888.00 2017-09-22 14:58:43.000 265 7954.60 900.12 53879.05 88888.00 2017-09-22 14:58:44.000 265 7954.47 900.02 53878.95 88888.00 2017-09-22 14:58:45.000 265 7954.36 899.94 53878.84 88888.00 2017-09-22 14:58:46.000 265 7954.26 899.88 53878.75 88888.00 2017-09-22 14:58:47.000 265 7954.14 899.83 53878.66 88888.00 2017-09-22 14:58:48.000 265 7954.01 899.78 53878.55 88888.00 2017-09-22 14:58:49.000 265 7953.88 899.73 53878.45 88888.00 2017-09-22 14:58:50.000 265 7953.74 899.68 53878.32 88888.00 2017-09-22 14:58:51.000 265 7953.60 899.65 53878.19 88888.00 2017-09-22 14:58:52.000 265 7953.48 899.60 53878.07 88888.00 2017-09-22 14:58:53.000 265 7953.35 899.55 53877.96 88888.00 2017-09-22 14:58:54.000 265 7953.21 899.48 53877.85 88888.00 2017-09-22 14:58:55.000 265 7953.07 899.41 53877.75 88888.00 2017-09-22 14:58:56.000 265 7952.94 899.34 53877.66 88888.00 2017-09-22 14:58:57.000 265 7952.83 899.32 53877.55 88888.00 2017-09-22 14:58:58.000 265 7952.72 899.28 53877.45 88888.00 2017-09-22 14:58:59.000 265 7952.58 899.22 53877.34 88888.00 2017-09-22 14:59:00.000 265 7952.44 899.17 53877.23 88888.00 2017-09-22 14:59:01.000 265 7952.30 899.10 53877.11 88888.00 2017-09-22 14:59:02.000 265 7952.18 899.01 53877.00 88888.00 2017-09-22 14:59:03.000 265 7952.05 898.93 53876.91 88888.00 2017-09-22 14:59:04.000 265 7951.91 898.88 53876.80 88888.00 2017-09-22 14:59:05.000 265 7951.78 898.82 53876.70 88888.00 2017-09-22 14:59:06.000 265 7951.66 898.76 53876.62 88888.00 2017-09-22 14:59:07.000 265 7951.53 898.70 53876.53 88888.00 2017-09-22 14:59:08.000 265 7951.42 898.64 53876.44 88888.00 2017-09-22 14:59:09.000 265 7951.31 898.57 53876.38 88888.00 2017-09-22 14:59:10.000 265 7951.22 898.50 53876.31 88888.00 2017-09-22 14:59:11.000 265 7951.14 898.44 53876.25 88888.00 2017-09-22 14:59:12.000 265 7951.07 898.36 53876.20 88888.00 2017-09-22 14:59:13.000 265 7950.99 898.30 53876.16 88888.00 2017-09-22 14:59:14.000 265 7950.93 898.26 53876.11 88888.00 2017-09-22 14:59:15.000 265 7950.88 898.22 53876.07 88888.00 2017-09-22 14:59:16.000 265 7950.80 898.17 53876.02 88888.00 2017-09-22 14:59:17.000 265 7950.71 898.13 53875.94 88888.00 2017-09-22 14:59:18.000 265 7950.63 898.10 53875.87 88888.00 2017-09-22 14:59:19.000 265 7950.57 898.06 53875.81 88888.00 2017-09-22 14:59:20.000 265 7950.52 898.03 53875.77 88888.00 2017-09-22 14:59:21.000 265 7950.47 898.00 53875.74 88888.00 2017-09-22 14:59:22.000 265 7950.43 897.98 53875.72 88888.00 2017-09-22 14:59:23.000 265 7950.41 897.98 53875.70 88888.00 2017-09-22 14:59:24.000 265 7950.38 897.97 53875.67 88888.00 2017-09-22 14:59:25.000 265 7950.34 897.96 53875.64 88888.00 2017-09-22 14:59:26.000 265 7950.31 897.97 53875.60 88888.00 2017-09-22 14:59:27.000 265 7950.28 897.98 53875.57 88888.00 2017-09-22 14:59:28.000 265 7950.25 897.99 53875.55 88888.00 2017-09-22 14:59:29.000 265 7950.23 898.00 53875.54 88888.00 2017-09-22 14:59:30.000 265 7950.21 898.02 53875.52 88888.00 2017-09-22 14:59:31.000 265 7950.20 898.07 53875.49 88888.00 2017-09-22 14:59:32.000 265 7950.18 898.12 53875.46 88888.00 2017-09-22 14:59:33.000 265 7950.16 898.17 53875.44 88888.00 2017-09-22 14:59:34.000 265 7950.12 898.21 53875.43 88888.00 2017-09-22 14:59:35.000 265 7950.09 898.23 53875.41 88888.00 2017-09-22 14:59:36.000 265 7950.05 898.25 53875.38 88888.00 2017-09-22 14:59:37.000 265 7949.99 898.25 53875.35 88888.00 2017-09-22 14:59:38.000 265 7949.94 898.27 53875.32 88888.00 2017-09-22 14:59:39.000 265 7949.89 898.31 53875.29 88888.00 2017-09-22 14:59:40.000 265 7949.83 898.33 53875.25 88888.00 2017-09-22 14:59:41.000 265 7949.77 898.34 53875.21 88888.00 2017-09-22 14:59:42.000 265 7949.72 898.37 53875.20 88888.00 2017-09-22 14:59:43.000 265 7949.66 898.39 53875.19 88888.00 2017-09-22 14:59:44.000 265 7949.61 898.39 53875.18 88888.00 2017-09-22 14:59:45.000 265 7949.56 898.38 53875.16 88888.00 2017-09-22 14:59:46.000 265 7949.50 898.38 53875.14 88888.00 2017-09-22 14:59:47.000 265 7949.43 898.38 53875.12 88888.00 2017-09-22 14:59:48.000 265 7949.36 898.36 53875.11 88888.00 2017-09-22 14:59:49.000 265 7949.29 898.34 53875.08 88888.00 2017-09-22 14:59:50.000 265 7949.23 898.33 53875.07 88888.00 2017-09-22 14:59:51.000 265 7949.19 898.31 53875.09 88888.00 2017-09-22 14:59:52.000 265 7949.15 898.31 53875.11 88888.00 2017-09-22 14:59:53.000 265 7949.13 898.31 53875.13 88888.00 2017-09-22 14:59:54.000 265 7949.10 898.29 53875.15 88888.00 2017-09-22 14:59:55.000 265 7949.07 898.27 53875.16 88888.00 2017-09-22 14:59:56.000 265 7949.03 898.27 53875.17 88888.00 2017-09-22 14:59:57.000 265 7949.00 898.27 53875.19 88888.00 2017-09-22 14:59:58.000 265 7948.96 898.25 53875.19 88888.00 2017-09-22 14:59:59.000 265 7948.91 898.22 53875.19 88888.00 2017-09-22 15:00:00.000 265 7948.86 898.19 53875.19 88888.00 2017-09-22 15:00:01.000 265 7948.81 898.18 53875.17 88888.00 2017-09-22 15:00:02.000 265 7948.77 898.19 53875.16 88888.00 2017-09-22 15:00:03.000 265 7948.72 898.19 53875.16 88888.00 2017-09-22 15:00:04.000 265 7948.68 898.21 53875.14 88888.00 2017-09-22 15:00:05.000 265 7948.64 898.26 53875.14 88888.00 2017-09-22 15:00:06.000 265 7948.61 898.31 53875.14 88888.00 2017-09-22 15:00:07.000 265 7948.59 898.35 53875.14 88888.00 2017-09-22 15:00:08.000 265 7948.58 898.41 53875.14 88888.00 2017-09-22 15:00:09.000 265 7948.59 898.50 53875.16 88888.00 2017-09-22 15:00:10.000 265 7948.61 898.58 53875.19 88888.00 2017-09-22 15:00:11.000 265 7948.63 898.66 53875.21 88888.00 2017-09-22 15:00:12.000 265 7948.67 898.76 53875.24 88888.00 2017-09-22 15:00:13.000 265 7948.71 898.85 53875.25 88888.00 2017-09-22 15:00:14.000 265 7948.74 898.92 53875.27 88888.00 2017-09-22 15:00:15.000 265 7948.78 898.99 53875.31 88888.00 2017-09-22 15:00:16.000 265 7948.85 899.07 53875.36 88888.00 2017-09-22 15:00:17.000 265 7948.91 899.17 53875.41 88888.00 2017-09-22 15:00:18.000 265 7948.97 899.24 53875.46 88888.00 2017-09-22 15:00:19.000 265 7949.03 899.29 53875.49 88888.00 2017-09-22 15:00:20.000 265 7949.08 899.33 53875.52 88888.00 2017-09-22 15:00:21.000 265 7949.12 899.35 53875.56 88888.00 2017-09-22 15:00:22.000 265 7949.16 899.34 53875.59 88888.00 2017-09-22 15:00:23.000 265 7949.22 899.32 53875.63 88888.00 2017-09-22 15:00:24.000 265 7949.29 899.28 53875.69 88888.00 2017-09-22 15:00:25.000 265 7949.34 899.21 53875.75 88888.00 2017-09-22 15:00:26.000 265 7949.40 899.12 53875.80 88888.00 2017-09-22 15:00:27.000 265 7949.47 899.01 53875.88 88888.00 2017-09-22 15:00:28.000 265 7949.52 898.89 53875.94 88888.00 2017-09-22 15:00:29.000 265 7949.58 898.75 53875.98 88888.00 2017-09-22 15:00:30.000 265 7949.64 898.62 53876.03 88888.00 2017-09-22 15:00:31.000 265 7949.70 898.48 53876.08 88888.00 2017-09-22 15:00:32.000 265 7949.76 898.34 53876.13 88888.00 2017-09-22 15:00:33.000 265 7949.82 898.20 53876.17 88888.00 2017-09-22 15:00:34.000 265 7949.88 898.07 53876.23 88888.00 2017-09-22 15:00:35.000 265 7949.96 897.96 53876.28 88888.00 2017-09-22 15:00:36.000 265 7950.05 897.87 53876.32 88888.00 2017-09-22 15:00:37.000 265 7950.14 897.77 53876.38 88888.00 2017-09-22 15:00:38.000 265 7950.23 897.67 53876.44 88888.00 2017-09-22 15:00:39.000 265 7950.32 897.59 53876.50 88888.00 2017-09-22 15:00:40.000 265 7950.42 897.50 53876.56 88888.00 2017-09-22 15:00:41.000 265 7950.52 897.42 53876.61 88888.00 2017-09-22 15:00:42.000 265 7950.62 897.33 53876.66 88888.00 2017-09-22 15:00:43.000 265 7950.72 897.24 53876.72 88888.00 2017-09-22 15:00:44.000 265 7950.82 897.17 53876.77 88888.00 2017-09-22 15:00:45.000 265 7950.93 897.11 53876.81 88888.00 2017-09-22 15:00:46.000 265 7951.01 897.04 53876.84 88888.00 2017-09-22 15:00:47.000 265 7951.08 896.97 53876.86 88888.00 2017-09-22 15:00:48.000 265 7951.15 896.90 53876.89 88888.00 2017-09-22 15:00:49.000 265 7951.23 896.82 53876.92 88888.00 2017-09-22 15:00:50.000 265 7951.34 896.73 53876.98 88888.00 2017-09-22 15:00:51.000 265 7951.46 896.66 53877.05 88888.00 2017-09-22 15:00:52.000 265 7951.59 896.61 53877.12 88888.00 2017-09-22 15:00:53.000 265 7951.74 896.58 53877.21 88888.00 2017-09-22 15:00:54.000 265 7951.91 896.57 53877.30 88888.00 2017-09-22 15:00:55.000 265 7952.09 896.56 53877.41 88888.00 2017-09-22 15:00:56.000 265 7952.27 896.58 53877.50 88888.00 2017-09-22 15:00:57.000 265 7952.44 896.58 53877.58 88888.00 2017-09-22 15:00:58.000 265 7952.60 896.57 53877.66 88888.00 2017-09-22 15:00:59.000 265 7952.76 896.56 53877.73 88888.00 2017-09-22 15:01:00.000 265 7952.90 896.56 53877.78 88888.00 2017-09-22 15:01:01.000 265 7953.03 896.56 53877.83 88888.00 2017-09-22 15:01:02.000 265 7953.16 896.57 53877.88 88888.00 2017-09-22 15:01:03.000 265 7953.27 896.57 53877.90 88888.00 2017-09-22 15:01:04.000 265 7953.37 896.56 53877.91 88888.00 2017-09-22 15:01:05.000 265 7953.46 896.57 53877.90 88888.00 2017-09-22 15:01:06.000 265 7953.54 896.58 53877.89 88888.00 2017-09-22 15:01:07.000 265 7953.61 896.56 53877.88 88888.00 2017-09-22 15:01:08.000 265 7953.66 896.53 53877.88 88888.00 2017-09-22 15:01:09.000 265 7953.71 896.49 53877.87 88888.00 2017-09-22 15:01:10.000 265 7953.74 896.46 53877.85 88888.00 2017-09-22 15:01:11.000 265 7953.77 896.42 53877.80 88888.00 2017-09-22 15:01:12.000 265 7953.80 896.41 53877.77 88888.00 2017-09-22 15:01:13.000 265 7953.83 896.43 53877.73 88888.00 2017-09-22 15:01:14.000 265 7953.83 896.44 53877.67 88888.00 2017-09-22 15:01:15.000 265 7953.81 896.43 53877.59 88888.00 2017-09-22 15:01:16.000 265 7953.77 896.43 53877.51 88888.00 2017-09-22 15:01:17.000 265 7953.73 896.43 53877.44 88888.00 2017-09-22 15:01:18.000 265 7953.70 896.43 53877.37 88888.00 2017-09-22 15:01:19.000 265 7953.69 896.45 53877.29 88888.00 2017-09-22 15:01:20.000 265 7953.66 896.47 53877.21 88888.00 2017-09-22 15:01:21.000 265 7953.61 896.49 53877.14 88888.00 2017-09-22 15:01:22.000 265 7953.57 896.47 53877.08 88888.00 2017-09-22 15:01:23.000 265 7953.53 896.46 53877.00 88888.00 2017-09-22 15:01:24.000 265 7953.49 896.47 53876.92 88888.00 2017-09-22 15:01:25.000 265 7953.47 896.48 53876.86 88888.00 2017-09-22 15:01:26.000 265 7953.44 896.49 53876.80 88888.00 2017-09-22 15:01:27.000 265 7953.42 896.46 53876.76 88888.00 2017-09-22 15:01:28.000 265 7953.42 896.43 53876.73 88888.00 2017-09-22 15:01:29.000 265 7953.45 896.41 53876.71 88888.00 2017-09-22 15:01:30.000 265 7953.48 896.41 53876.68 88888.00 2017-09-22 15:01:31.000 265 7953.50 896.41 53876.66 88888.00 2017-09-22 15:01:32.000 265 7953.51 896.42 53876.63 88888.00 2017-09-22 15:01:33.000 265 7953.54 896.44 53876.59 88888.00 2017-09-22 15:01:34.000 265 7953.57 896.44 53876.57 88888.00 2017-09-22 15:01:35.000 265 7953.61 896.43 53876.54 88888.00 2017-09-22 15:01:36.000 265 7953.63 896.42 53876.48 88888.00 2017-09-22 15:01:37.000 265 7953.65 896.42 53876.42 88888.00 2017-09-22 15:01:38.000 265 7953.66 896.44 53876.36 88888.00 2017-09-22 15:01:39.000 265 7953.67 896.47 53876.28 88888.00 2017-09-22 15:01:40.000 265 7953.69 896.49 53876.21 88888.00 2017-09-22 15:01:41.000 265 7953.72 896.49 53876.16 88888.00 2017-09-22 15:01:42.000 265 7953.75 896.49 53876.11 88888.00 2017-09-22 15:01:43.000 265 7953.77 896.49 53876.06 88888.00 2017-09-22 15:01:44.000 265 7953.78 896.48 53875.99 88888.00 2017-09-22 15:01:45.000 265 7953.81 896.48 53875.91 88888.00 2017-09-22 15:01:46.000 265 7953.85 896.48 53875.86 88888.00 2017-09-22 15:01:47.000 265 7953.90 896.48 53875.82 88888.00 2017-09-22 15:01:48.000 265 7953.95 896.46 53875.77 88888.00 2017-09-22 15:01:49.000 265 7953.98 896.40 53875.72 88888.00 2017-09-22 15:01:50.000 265 7954.00 896.32 53875.67 88888.00 2017-09-22 15:01:51.000 265 7954.02 896.24 53875.61 88888.00 2017-09-22 15:01:52.000 265 7954.02 896.16 53875.51 88888.00 2017-09-22 15:01:53.000 265 7954.02 896.08 53875.41 88888.00 2017-09-22 15:01:54.000 265 7954.02 896.00 53875.33 88888.00 2017-09-22 15:01:55.000 265 7954.01 895.92 53875.25 88888.00 2017-09-22 15:01:56.000 265 7953.99 895.84 53875.14 88888.00 2017-09-22 15:01:57.000 265 7953.96 895.76 53875.02 88888.00 2017-09-22 15:01:58.000 265 7953.93 895.68 53874.92 88888.00 2017-09-22 15:01:59.000 265 7953.90 895.60 53874.81 88888.00 2017-09-22 15:02:00.000 265 7953.86 895.51 53874.71 88888.00 2017-09-22 15:02:01.000 265 7953.83 895.41 53874.61 88888.00 2017-09-22 15:02:02.000 265 7953.81 895.32 53874.50 88888.00 2017-09-22 15:02:03.000 265 7953.80 895.23 53874.41 88888.00 2017-09-22 15:02:04.000 265 7953.78 895.14 53874.32 88888.00 2017-09-22 15:02:05.000 265 7953.74 895.02 53874.20 88888.00 2017-09-22 15:02:06.000 265 7953.69 894.91 53874.08 88888.00 2017-09-22 15:02:07.000 265 7953.64 894.80 53873.96 88888.00 2017-09-22 15:02:08.000 265 7953.58 894.69 53873.82 88888.00 2017-09-22 15:02:09.000 265 7953.50 894.54 53873.69 88888.00 2017-09-22 15:02:10.000 265 7953.41 894.40 53873.55 88888.00 2017-09-22 15:02:11.000 265 7953.32 894.26 53873.42 88888.00 2017-09-22 15:02:12.000 265 7953.24 894.12 53873.29 88888.00 2017-09-22 15:02:13.000 265 7953.16 893.98 53873.14 88888.00 2017-09-22 15:02:14.000 265 7953.08 893.84 53873.02 88888.00 2017-09-22 15:02:15.000 265 7953.02 893.71 53872.90 88888.00 2017-09-22 15:02:16.000 265 7952.94 893.59 53872.79 88888.00 2017-09-22 15:02:17.000 265 7952.87 893.45 53872.67 88888.00 2017-09-22 15:02:18.000 265 7952.80 893.31 53872.54 88888.00 2017-09-22 15:02:19.000 265 7952.73 893.15 53872.41 88888.00 2017-09-22 15:02:20.000 265 7952.66 893.01 53872.32 88888.00 2017-09-22 15:02:21.000 265 7952.60 892.87 53872.22 88888.00 2017-09-22 15:02:22.000 265 7952.54 892.74 53872.13 88888.00 2017-09-22 15:02:23.000 265 7952.51 892.63 53872.04 88888.00 2017-09-22 15:02:24.000 265 7952.51 892.56 53871.96 88888.00 2017-09-22 15:02:25.000 265 7952.52 892.48 53871.91 88888.00 2017-09-22 15:02:26.000 265 7952.53 892.40 53871.87 88888.00 2017-09-22 15:02:27.000 265 7952.56 892.33 53871.85 88888.00 2017-09-22 15:02:28.000 265 7952.61 892.25 53871.83 88888.00 2017-09-22 15:02:29.000 265 7952.67 892.19 53871.81 88888.00 2017-09-22 15:02:30.000 265 7952.74 892.12 53871.82 88888.00 2017-09-22 15:02:31.000 265 7952.83 892.04 53871.84 88888.00 2017-09-22 15:02:32.000 265 7952.94 891.99 53871.87 88888.00 2017-09-22 15:02:33.000 265 7953.06 891.95 53871.91 88888.00 2017-09-22 15:02:34.000 265 7953.17 891.91 53871.94 88888.00 2017-09-22 15:02:35.000 265 7953.30 891.86 53871.97 88888.00 2017-09-22 15:02:36.000 265 7953.43 891.82 53872.01 88888.00 2017-09-22 15:02:37.000 265 7953.58 891.78 53872.04 88888.00 2017-09-22 15:02:38.000 265 7953.73 891.75 53872.08 88888.00 2017-09-22 15:02:39.000 265 7953.86 891.70 53872.12 88888.00 2017-09-22 15:02:40.000 265 7953.98 891.64 53872.16 88888.00 2017-09-22 15:02:41.000 265 7954.10 891.59 53872.21 88888.00 2017-09-22 15:02:42.000 265 7954.23 891.55 53872.24 88888.00 2017-09-22 15:02:43.000 265 7954.37 891.50 53872.28 88888.00 2017-09-22 15:02:44.000 265 7954.49 891.46 53872.32 88888.00 2017-09-22 15:02:45.000 265 7954.61 891.43 53872.37 88888.00 2017-09-22 15:02:46.000 265 7954.73 891.39 53872.42 88888.00 2017-09-22 15:02:47.000 265 7954.85 891.33 53872.46 88888.00 2017-09-22 15:02:48.000 265 7954.97 891.30 53872.50 88888.00 2017-09-22 15:02:49.000 265 7955.10 891.29 53872.53 88888.00 2017-09-22 15:02:50.000 265 7955.22 891.30 53872.59 88888.00 2017-09-22 15:02:51.000 265 7955.33 891.33 53872.62 88888.00 2017-09-22 15:02:52.000 265 7955.44 891.38 53872.65 88888.00 2017-09-22 15:02:53.000 265 7955.56 891.43 53872.71 88888.00 2017-09-22 15:02:54.000 265 7955.69 891.48 53872.76 88888.00 2017-09-22 15:02:55.000 265 7955.85 891.53 53872.82 88888.00 2017-09-22 15:02:56.000 265 7956.00 891.60 53872.90 88888.00 2017-09-22 15:02:57.000 265 7956.15 891.68 53872.99 88888.00 2017-09-22 15:02:58.000 265 7956.31 891.75 53873.07 88888.00 2017-09-22 15:02:59.000 265 7956.47 891.84 53873.17 88888.00 2017-09-22 15:03:00.000 265 7956.63 891.94 53873.26 88888.00 2017-09-22 15:03:01.000 265 7956.79 892.01 53873.34 88888.00 2017-09-22 15:03:02.000 265 7956.97 892.10 53873.44 88888.00 2017-09-22 15:03:03.000 265 7957.15 892.21 53873.54 88888.00 2017-09-22 15:03:04.000 265 7957.31 892.31 53873.61 88888.00 2017-09-22 15:03:05.000 265 7957.45 892.41 53873.69 88888.00 2017-09-22 15:03:06.000 265 7957.60 892.48 53873.77 88888.00 2017-09-22 15:03:07.000 265 7957.75 892.57 53873.86 88888.00 2017-09-22 15:03:08.000 265 7957.90 892.69 53873.96 88888.00 2017-09-22 15:03:09.000 265 7958.05 892.82 53874.04 88888.00 2017-09-22 15:03:10.000 265 7958.20 892.95 53874.12 88888.00 2017-09-22 15:03:11.000 265 7958.35 893.09 53874.20 88888.00 2017-09-22 15:03:12.000 265 7958.49 893.22 53874.27 88888.00 2017-09-22 15:03:13.000 265 7958.62 893.35 53874.33 88888.00 2017-09-22 15:03:14.000 265 7958.74 893.49 53874.40 88888.00 2017-09-22 15:03:15.000 265 7958.86 893.63 53874.47 88888.00 2017-09-22 15:03:16.000 265 7958.97 893.76 53874.53 88888.00 2017-09-22 15:03:17.000 265 7959.08 893.89 53874.57 88888.00 2017-09-22 15:03:18.000 265 7959.18 894.05 53874.62 88888.00 2017-09-22 15:03:19.000 265 7959.25 894.22 53874.65 88888.00 2017-09-22 15:03:20.000 265 7959.32 894.39 53874.68 88888.00 2017-09-22 15:03:21.000 265 7959.40 894.56 53874.72 88888.00 2017-09-22 15:03:22.000 265 7959.48 894.72 53874.76 88888.00 2017-09-22 15:03:23.000 265 7959.54 894.86 53874.79 88888.00 2017-09-22 15:03:24.000 265 7959.60 895.02 53874.82 88888.00 2017-09-22 15:03:25.000 265 7959.66 895.20 53874.84 88888.00 2017-09-22 15:03:26.000 265 7959.71 895.37 53874.84 88888.00 2017-09-22 15:03:27.000 265 7959.75 895.57 53874.84 88888.00 2017-09-22 15:03:28.000 265 7959.78 895.76 53874.84 88888.00 2017-09-22 15:03:29.000 265 7959.81 895.92 53874.83 88888.00 2017-09-22 15:03:30.000 265 7959.82 896.10 53874.81 88888.00 2017-09-22 15:03:31.000 265 7959.82 896.30 53874.78 88888.00 2017-09-22 15:03:32.000 265 7959.81 896.49 53874.74 88888.00 2017-09-22 15:03:33.000 265 7959.80 896.68 53874.71 88888.00 2017-09-22 15:03:34.000 265 7959.79 896.86 53874.68 88888.00 2017-09-22 15:03:35.000 265 7959.79 897.04 53874.64 88888.00 2017-09-22 15:03:36.000 265 7959.77 897.19 53874.62 88888.00 2017-09-22 15:03:37.000 265 7959.74 897.33 53874.59 88888.00 2017-09-22 15:03:38.000 265 7959.69 897.47 53874.54 88888.00 2017-09-22 15:03:39.000 265 7959.64 897.60 53874.49 88888.00 2017-09-22 15:03:40.000 265 7959.59 897.71 53874.46 88888.00 2017-09-22 15:03:41.000 265 7959.53 897.83 53874.43 88888.00 2017-09-22 15:03:42.000 265 7959.46 897.93 53874.38 88888.00 2017-09-22 15:03:43.000 265 7959.38 898.01 53874.32 88888.00 2017-09-22 15:03:44.000 265 7959.30 898.07 53874.26 88888.00 2017-09-22 15:03:45.000 265 7959.21 898.14 53874.21 88888.00 2017-09-22 15:03:46.000 265 7959.16 898.22 53874.19 88888.00 2017-09-22 15:03:47.000 265 7959.12 898.34 53874.16 88888.00 2017-09-22 15:03:48.000 265 7959.08 898.44 53874.14 88888.00 2017-09-22 15:03:49.000 265 7959.03 898.50 53874.11 88888.00 2017-09-22 15:03:50.000 265 7958.97 898.57 53874.08 88888.00 2017-09-22 15:03:51.000 265 7958.91 898.63 53874.05 88888.00 2017-09-22 15:03:52.000 265 7958.87 898.68 53874.04 88888.00 2017-09-22 15:03:53.000 265 7958.85 898.72 53874.04 88888.00 2017-09-22 15:03:54.000 265 7958.83 898.73 53874.03 88888.00 2017-09-22 15:03:55.000 265 7958.79 898.74 53874.02 88888.00 2017-09-22 15:03:56.000 265 7958.74 898.76 53873.99 88888.00 2017-09-22 15:03:57.000 265 7958.70 898.77 53873.97 88888.00 2017-09-22 15:03:58.000 265 7958.68 898.78 53873.96 88888.00 2017-09-22 15:03:59.000 265 7958.66 898.80 53873.96 88888.00 2017-09-22 15:04:00.000 265 7958.63 898.82 53873.95 88888.00 2017-09-22 15:04:01.000 265 7958.62 898.83 53873.92 88888.00 2017-09-22 15:04:02.000 265 7958.60 898.86 53873.89 88888.00 2017-09-22 15:04:03.000 265 7958.57 898.87 53873.86 88888.00 2017-09-22 15:04:04.000 265 7958.54 898.88 53873.81 88888.00 2017-09-22 15:04:05.000 265 7958.49 898.89 53873.76 88888.00 2017-09-22 15:04:06.000 265 7958.43 898.87 53873.70 88888.00 2017-09-22 15:04:07.000 265 7958.34 898.83 53873.63 88888.00 2017-09-22 15:04:08.000 265 7958.26 898.82 53873.56 88888.00 2017-09-22 15:04:09.000 265 7958.19 898.82 53873.48 88888.00 2017-09-22 15:04:10.000 265 7958.10 898.82 53873.42 88888.00 2017-09-22 15:04:11.000 265 7958.00 898.83 53873.34 88888.00 2017-09-22 15:04:12.000 265 7957.88 898.85 53873.23 88888.00 2017-09-22 15:04:13.000 265 7957.74 898.85 53873.11 88888.00 2017-09-22 15:04:14.000 265 7957.61 898.87 53873.00 88888.00 2017-09-22 15:04:15.000 265 7957.50 898.92 53872.93 88888.00 2017-09-22 15:04:16.000 265 7957.42 898.95 53872.86 88888.00 2017-09-22 15:04:17.000 265 7957.34 898.97 53872.80 88888.00 2017-09-22 15:04:18.000 265 7957.25 898.97 53872.74 88888.00 2017-09-22 15:04:19.000 265 7957.17 898.98 53872.66 88888.00 2017-09-22 15:04:20.000 265 7957.09 898.99 53872.59 88888.00 2017-09-22 15:04:21.000 265 7957.02 899.01 53872.53 88888.00 2017-09-22 15:04:22.000 265 7956.95 899.01 53872.46 88888.00 2017-09-22 15:04:23.000 265 7956.89 898.98 53872.42 88888.00 2017-09-22 15:04:24.000 265 7956.83 898.96 53872.38 88888.00 2017-09-22 15:04:25.000 265 7956.76 898.94 53872.32 88888.00 2017-09-22 15:04:26.000 265 7956.68 898.91 53872.27 88888.00 2017-09-22 15:04:27.000 265 7956.61 898.87 53872.23 88888.00 2017-09-22 15:04:28.000 265 7956.57 898.84 53872.19 88888.00 2017-09-22 15:04:29.000 265 7956.54 898.84 53872.16 88888.00 2017-09-22 15:04:30.000 265 7956.51 898.82 53872.14 88888.00 2017-09-22 15:04:31.000 265 7956.47 898.78 53872.11 88888.00 2017-09-22 15:04:32.000 265 7956.42 898.74 53872.07 88888.00 2017-09-22 15:04:33.000 265 7956.40 898.69 53872.05 88888.00 2017-09-22 15:04:34.000 265 7956.39 898.65 53872.05 88888.00 2017-09-22 15:04:35.000 265 7956.38 898.60 53872.05 88888.00 2017-09-22 15:04:36.000 265 7956.35 898.52 53872.04 88888.00 2017-09-22 15:04:37.000 265 7956.33 898.44 53872.03 88888.00 2017-09-22 15:04:38.000 265 7956.31 898.36 53872.01 88888.00 2017-09-22 15:04:39.000 265 7956.30 898.28 53872.00 88888.00 2017-09-22 15:04:40.000 265 7956.31 898.19 53872.00 88888.00 2017-09-22 15:04:41.000 265 7956.33 898.11 53872.02 88888.00 2017-09-22 15:04:42.000 265 7956.35 898.06 53872.03 88888.00 2017-09-22 15:04:43.000 265 7956.38 897.99 53872.04 88888.00 2017-09-22 15:04:44.000 265 7956.39 897.89 53872.02 88888.00 2017-09-22 15:04:45.000 265 7956.39 897.81 53872.02 88888.00 2017-09-22 15:04:46.000 265 7956.40 897.75 53872.02 88888.00 2017-09-22 15:04:47.000 265 7956.40 897.68 53872.01 88888.00 2017-09-22 15:04:48.000 265 7956.37 897.60 53871.98 88888.00 2017-09-22 15:04:49.000 265 7956.35 897.50 53871.96 88888.00 2017-09-22 15:04:50.000 265 7956.34 897.40 53871.96 88888.00 2017-09-22 15:04:51.000 265 7956.33 897.32 53871.96 88888.00 2017-09-22 15:04:52.000 265 7956.32 897.22 53871.95 88888.00 2017-09-22 15:04:53.000 265 7956.30 897.11 53871.93 88888.00 2017-09-22 15:04:54.000 265 7956.26 896.98 53871.91 88888.00 2017-09-22 15:04:55.000 265 7956.20 896.86 53871.87 88888.00 2017-09-22 15:04:56.000 265 7956.14 896.75 53871.84 88888.00 2017-09-22 15:04:57.000 265 7956.07 896.64 53871.79 88888.00 2017-09-22 15:04:58.000 265 7956.00 896.55 53871.75 88888.00 2017-09-22 15:04:59.000 265 7955.89 896.43 53871.67 88888.00 2017-09-22 15:05:00.000 265 7955.75 896.29 53871.56 88888.00 2017-09-22 15:05:01.000 265 7955.60 896.16 53871.45 88888.00 2017-09-22 15:05:02.000 265 7955.46 896.05 53871.36 88888.00 2017-09-22 15:05:03.000 265 7955.36 895.95 53871.30 88888.00 2017-09-22 15:05:04.000 265 7955.28 895.86 53871.26 88888.00 2017-09-22 15:05:05.000 265 7955.16 895.74 53871.21 88888.00 2017-09-22 15:05:06.000 265 7955.04 895.59 53871.17 88888.00 2017-09-22 15:05:07.000 265 7954.94 895.44 53871.13 88888.00 2017-09-22 15:05:08.000 265 7954.84 895.30 53871.09 88888.00 2017-09-22 15:05:09.000 265 7954.74 895.15 53871.04 88888.00 2017-09-22 15:05:10.000 265 7954.66 895.01 53871.01 88888.00 2017-09-22 15:05:11.000 265 7954.57 894.87 53870.98 88888.00 2017-09-22 15:05:12.000 265 7954.46 894.72 53870.93 88888.00 2017-09-22 15:05:13.000 265 7954.35 894.56 53870.90 88888.00 2017-09-22 15:05:14.000 265 7954.26 894.40 53870.87 88888.00 2017-09-22 15:05:15.000 265 7954.19 894.26 53870.84 88888.00 2017-09-22 15:05:16.000 265 7954.12 894.15 53870.82 88888.00 2017-09-22 15:05:17.000 265 7954.06 894.05 53870.82 88888.00 2017-09-22 15:05:18.000 265 7954.03 893.94 53870.83 88888.00 2017-09-22 15:05:19.000 265 7954.02 893.85 53870.85 88888.00 2017-09-22 15:05:20.000 265 7954.03 893.78 53870.89 88888.00 2017-09-22 15:05:21.000 265 7954.05 893.72 53870.94 88888.00 2017-09-22 15:05:22.000 265 7954.07 893.67 53871.00 88888.00 2017-09-22 15:05:23.000 265 7954.08 893.59 53871.06 88888.00 2017-09-22 15:05:24.000 265 7954.12 893.50 53871.14 88888.00 2017-09-22 15:05:25.000 265 7954.18 893.40 53871.22 88888.00 2017-09-22 15:05:26.000 265 7954.26 893.31 53871.31 88888.00 2017-09-22 15:05:27.000 265 7954.34 893.22 53871.39 88888.00 2017-09-22 15:05:28.000 265 7954.41 893.16 53871.43 88888.00 2017-09-22 15:05:29.000 265 7954.46 893.11 53871.44 88888.00 2017-09-22 15:05:30.000 265 7954.48 893.06 53871.45 88888.00 2017-09-22 15:05:31.000 265 7954.49 893.02 53871.45 88888.00 2017-09-22 15:05:32.000 265 7954.49 892.97 53871.44 88888.00 2017-09-22 15:05:33.000 265 7954.50 892.91 53871.44 88888.00 2017-09-22 15:05:34.000 265 7954.52 892.87 53871.45 88888.00 2017-09-22 15:05:35.000 265 7954.54 892.83 53871.45 88888.00 2017-09-22 15:05:36.000 265 7954.56 892.80 53871.45 88888.00 2017-09-22 15:05:37.000 265 7954.59 892.77 53871.46 88888.00 2017-09-22 15:05:38.000 265 7954.63 892.74 53871.46 88888.00 2017-09-22 15:05:39.000 265 7954.66 892.69 53871.47 88888.00 2017-09-22 15:05:40.000 265 7954.66 892.63 53871.46 88888.00 2017-09-22 15:05:41.000 265 7954.64 892.55 53871.43 88888.00 2017-09-22 15:05:42.000 265 7954.64 892.49 53871.41 88888.00 2017-09-22 15:05:43.000 265 7954.64 892.45 53871.41 88888.00 2017-09-22 15:05:44.000 265 7954.62 892.40 53871.39 88888.00 2017-09-22 15:05:45.000 265 7954.61 892.35 53871.37 88888.00 2017-09-22 15:05:46.000 265 7954.58 892.31 53871.34 88888.00 2017-09-22 15:05:47.000 265 7954.53 892.26 53871.30 88888.00 2017-09-22 15:05:48.000 265 7954.47 892.19 53871.25 88888.00 2017-09-22 15:05:49.000 265 7954.40 892.12 53871.20 88888.00 2017-09-22 15:05:50.000 265 7954.33 892.04 53871.13 88888.00 2017-09-22 15:05:51.000 265 7954.24 891.97 53871.06 88888.00 2017-09-22 15:05:52.000 265 7954.16 891.90 53871.01 88888.00 2017-09-22 15:05:53.000 265 7954.09 891.84 53870.97 88888.00 2017-09-22 15:05:54.000 265 7954.04 891.82 53870.93 88888.00 2017-09-22 15:05:55.000 265 7954.00 891.80 53870.89 88888.00 2017-09-22 15:05:56.000 265 7953.98 891.76 53870.89 88888.00 2017-09-22 15:05:57.000 265 7953.95 891.72 53870.89 88888.00 2017-09-22 15:05:58.000 265 7953.92 891.71 53870.88 88888.00 2017-09-22 15:05:59.000 265 7953.92 891.72 53870.87 88888.00 2017-09-22 15:06:00.000 265 7953.92 891.72 53870.87 88888.00 2017-09-22 15:06:01.000 265 7953.91 891.75 53870.88 88888.00 2017-09-22 15:06:02.000 265 7953.91 891.79 53870.88 88888.00 2017-09-22 15:06:03.000 265 7953.93 891.82 53870.89 88888.00 2017-09-22 15:06:04.000 265 7953.95 891.87 53870.89 88888.00 2017-09-22 15:06:05.000 265 7953.99 891.96 53870.89 88888.00 2017-09-22 15:06:06.000 265 7954.05 892.08 53870.92 88888.00 2017-09-22 15:06:07.000 265 7954.12 892.19 53870.96 88888.00 2017-09-22 15:06:08.000 265 7954.19 892.29 53871.00 88888.00 2017-09-22 15:06:09.000 265 7954.26 892.39 53871.05 88888.00 2017-09-22 15:06:10.000 265 7954.35 892.50 53871.12 88888.00 2017-09-22 15:06:11.000 265 7954.47 892.62 53871.19 88888.00 2017-09-22 15:06:12.000 265 7954.58 892.76 53871.23 88888.00 2017-09-22 15:06:13.000 265 7954.67 892.90 53871.27 88888.00 2017-09-22 15:06:14.000 265 7954.76 893.03 53871.31 88888.00 2017-09-22 15:06:15.000 265 7954.84 893.15 53871.33 88888.00 2017-09-22 15:06:16.000 265 7954.92 893.27 53871.36 88888.00 2017-09-22 15:06:17.000 265 7955.00 893.41 53871.39 88888.00 2017-09-22 15:06:18.000 265 7955.09 893.55 53871.41 88888.00 2017-09-22 15:06:19.000 265 7955.17 893.69 53871.45 88888.00 2017-09-22 15:06:20.000 265 7955.25 893.82 53871.49 88888.00 2017-09-22 15:06:21.000 265 7955.33 893.93 53871.53 88888.00 2017-09-22 15:06:22.000 265 7955.39 894.04 53871.55 88888.00 2017-09-22 15:06:23.000 265 7955.46 894.16 53871.59 88888.00 2017-09-22 15:06:24.000 265 7955.52 894.27 53871.62 88888.00 2017-09-22 15:06:25.000 265 7955.57 894.35 53871.64 88888.00 2017-09-22 15:06:26.000 265 7955.60 894.41 53871.65 88888.00 2017-09-22 15:06:27.000 265 7955.63 894.48 53871.66 88888.00 2017-09-22 15:06:28.000 265 7955.66 894.55 53871.66 88888.00 2017-09-22 15:06:29.000 265 7955.69 894.62 53871.66 88888.00 2017-09-22 15:06:30.000 265 7955.71 894.67 53871.66 88888.00 2017-09-22 15:06:31.000 265 7955.72 894.74 53871.65 88888.00 2017-09-22 15:06:32.000 265 7955.73 894.80 53871.62 88888.00 2017-09-22 15:06:33.000 265 7955.74 894.85 53871.62 88888.00 2017-09-22 15:06:34.000 265 7955.74 894.91 53871.59 88888.00 2017-09-22 15:06:35.000 265 7955.73 894.96 53871.55 88888.00 2017-09-22 15:06:36.000 265 7955.72 895.00 53871.50 88888.00 2017-09-22 15:06:37.000 265 7955.70 895.02 53871.46 88888.00 2017-09-22 15:06:38.000 265 7955.69 895.04 53871.44 88888.00 2017-09-22 15:06:39.000 265 7955.69 895.06 53871.43 88888.00 2017-09-22 15:06:40.000 265 7955.69 895.06 53871.42 88888.00 2017-09-22 15:06:41.000 265 7955.69 895.04 53871.41 88888.00 2017-09-22 15:06:42.000 265 7955.70 895.04 53871.38 88888.00 2017-09-22 15:06:43.000 265 7955.71 895.04 53871.36 88888.00 2017-09-22 15:06:44.000 265 7955.72 895.04 53871.32 88888.00 2017-09-22 15:06:45.000 265 7955.72 895.06 53871.28 88888.00 2017-09-22 15:06:46.000 265 7955.73 895.06 53871.25 88888.00 2017-09-22 15:06:47.000 265 7955.75 895.08 53871.23 88888.00 2017-09-22 15:06:48.000 265 7955.79 895.09 53871.21 88888.00 2017-09-22 15:06:49.000 265 7955.82 895.10 53871.20 88888.00 2017-09-22 15:06:50.000 265 7955.85 895.11 53871.18 88888.00 2017-09-22 15:06:51.000 265 7955.86 895.13 53871.15 88888.00 2017-09-22 15:06:52.000 265 7955.87 895.14 53871.13 88888.00 2017-09-22 15:06:53.000 265 7955.87 895.13 53871.10 88888.00 2017-09-22 15:06:54.000 265 7955.88 895.15 53871.07 88888.00 2017-09-22 15:06:55.000 265 7955.89 895.19 53871.04 88888.00 2017-09-22 15:06:56.000 265 7955.88 895.20 53870.98 88888.00 2017-09-22 15:06:57.000 265 7955.88 895.22 53870.91 88888.00 2017-09-22 15:06:58.000 265 7955.87 895.25 53870.82 88888.00 2017-09-22 15:06:59.000 265 7955.84 895.28 53870.76 88888.00 2017-09-22 15:07:00.000 265 7955.81 895.34 53870.70 88888.00 2017-09-22 15:07:01.000 265 7955.79 895.40 53870.61 88888.00 2017-09-22 15:07:02.000 265 7955.76 895.45 53870.54 88888.00 2017-09-22 15:07:03.000 265 7955.75 895.51 53870.46 88888.00 2017-09-22 15:07:04.000 265 7955.73 895.56 53870.38 88888.00 2017-09-22 15:07:05.000 265 7955.70 895.62 53870.30 88888.00 2017-09-22 15:07:06.000 265 7955.68 895.70 53870.23 88888.00 2017-09-22 15:07:07.000 265 7955.65 895.75 53870.16 88888.00 2017-09-22 15:07:08.000 265 7955.63 895.77 53870.11 88888.00 2017-09-22 15:07:09.000 265 7955.61 895.77 53870.07 88888.00 2017-09-22 15:07:10.000 265 7955.60 895.77 53870.04 88888.00 2017-09-22 15:07:11.000 265 7955.62 895.75 53870.00 88888.00 2017-09-22 15:07:12.000 265 7955.62 895.71 53869.98 88888.00 2017-09-22 15:07:13.000 265 7955.60 895.65 53869.96 88888.00 2017-09-22 15:07:14.000 265 7955.58 895.59 53869.93 88888.00 2017-09-22 15:07:15.000 265 7955.55 895.51 53869.89 88888.00 2017-09-22 15:07:16.000 265 7955.53 895.43 53869.84 88888.00 2017-09-22 15:07:17.000 265 7955.50 895.36 53869.80 88888.00 2017-09-22 15:07:18.000 265 7955.47 895.28 53869.77 88888.00 2017-09-22 15:07:19.000 265 7955.45 895.22 53869.74 88888.00 2017-09-22 15:07:20.000 265 7955.42 895.16 53869.71 88888.00 2017-09-22 15:07:21.000 265 7955.39 895.08 53869.68 88888.00 2017-09-22 15:07:22.000 265 7955.35 894.98 53869.65 88888.00 2017-09-22 15:07:23.000 265 7955.32 894.91 53869.62 88888.00 2017-09-22 15:07:24.000 265 7955.27 894.84 53869.59 88888.00 2017-09-22 15:07:25.000 265 7955.23 894.79 53869.55 88888.00 2017-09-22 15:07:26.000 265 7955.22 894.75 53869.54 88888.00 2017-09-22 15:07:27.000 265 7955.21 894.70 53869.53 88888.00 2017-09-22 15:07:28.000 265 7955.20 894.61 53869.54 88888.00 2017-09-22 15:07:29.000 265 7955.20 894.52 53869.54 88888.00 2017-09-22 15:07:30.000 265 7955.18 894.43 53869.56 88888.00 2017-09-22 15:07:31.000 265 7955.17 894.32 53869.57 88888.00 2017-09-22 15:07:32.000 265 7955.17 894.22 53869.59 88888.00 2017-09-22 15:07:33.000 265 7955.18 894.16 53869.62 88888.00 2017-09-22 15:07:34.000 265 7955.20 894.09 53869.64 88888.00 2017-09-22 15:07:35.000 265 7955.24 894.02 53869.69 88888.00 2017-09-22 15:07:36.000 265 7955.28 893.97 53869.75 88888.00 2017-09-22 15:07:37.000 265 7955.33 893.92 53869.79 88888.00 2017-09-22 15:07:38.000 265 7955.41 893.88 53869.83 88888.00 2017-09-22 15:07:39.000 265 7955.50 893.85 53869.90 88888.00 2017-09-22 15:07:40.000 265 7955.61 893.84 53869.98 88888.00 2017-09-22 15:07:41.000 265 7955.71 893.85 53870.06 88888.00 2017-09-22 15:07:42.000 265 7955.81 893.86 53870.13 88888.00 2017-09-22 15:07:43.000 265 7955.92 893.86 53870.21 88888.00 2017-09-22 15:07:44.000 265 7956.02 893.87 53870.29 88888.00 2017-09-22 15:07:45.000 265 7956.11 893.89 53870.34 88888.00 2017-09-22 15:07:46.000 265 7956.18 893.92 53870.36 88888.00 2017-09-22 15:07:47.000 265 7956.25 893.95 53870.38 88888.00 2017-09-22 15:07:48.000 265 7956.31 893.99 53870.41 88888.00 2017-09-22 15:07:49.000 265 7956.36 894.04 53870.42 88888.00 2017-09-22 15:07:50.000 265 7956.40 894.09 53870.43 88888.00 2017-09-22 15:07:51.000 265 7956.43 894.15 53870.43 88888.00 2017-09-22 15:07:52.000 265 7956.46 894.21 53870.43 88888.00 2017-09-22 15:07:53.000 265 7956.49 894.29 53870.42 88888.00 2017-09-22 15:07:54.000 265 7956.50 894.39 53870.42 88888.00 2017-09-22 15:07:55.000 265 7956.52 894.48 53870.41 88888.00 2017-09-22 15:07:56.000 265 7956.57 894.58 53870.41 88888.00 2017-09-22 15:07:57.000 265 7956.63 894.67 53870.43 88888.00 2017-09-22 15:07:58.000 265 7956.69 894.76 53870.46 88888.00 2017-09-22 15:07:59.000 265 7956.75 894.85 53870.51 88888.00 2017-09-22 15:08:00.000 265 7956.81 894.94 53870.56 88888.00 2017-09-22 15:08:01.000 265 7956.88 895.04 53870.59 88888.00 2017-09-22 15:08:02.000 265 7956.95 895.15 53870.62 88888.00 2017-09-22 15:08:03.000 265 7957.03 895.25 53870.66 88888.00 2017-09-22 15:08:04.000 265 7957.08 895.34 53870.67 88888.00 2017-09-22 15:08:05.000 265 7957.10 895.43 53870.67 88888.00 2017-09-22 15:08:06.000 265 7957.11 895.51 53870.67 88888.00 2017-09-22 15:08:07.000 265 7957.12 895.59 53870.66 88888.00 2017-09-22 15:08:08.000 265 7957.13 895.67 53870.66 88888.00 2017-09-22 15:08:09.000 265 7957.15 895.74 53870.67 88888.00 2017-09-22 15:08:10.000 265 7957.16 895.81 53870.66 88888.00 2017-09-22 15:08:11.000 265 7957.15 895.87 53870.65 88888.00 2017-09-22 15:08:12.000 265 7957.12 895.93 53870.64 88888.00 2017-09-22 15:08:13.000 265 7957.09 895.98 53870.62 88888.00 2017-09-22 15:08:14.000 265 7957.07 896.02 53870.61 88888.00 2017-09-22 15:08:15.000 265 7957.03 896.07 53870.59 88888.00 2017-09-22 15:08:16.000 265 7956.99 896.11 53870.57 88888.00 2017-09-22 15:08:17.000 265 7956.94 896.16 53870.54 88888.00 2017-09-22 15:08:18.000 265 7956.88 896.18 53870.51 88888.00 2017-09-22 15:08:19.000 265 7956.83 896.19 53870.48 88888.00 2017-09-22 15:08:20.000 265 7956.77 896.20 53870.47 88888.00 2017-09-22 15:08:21.000 265 7956.70 896.23 53870.44 88888.00 2017-09-22 15:08:22.000 265 7956.62 896.26 53870.41 88888.00 2017-09-22 15:08:23.000 265 7956.55 896.30 53870.38 88888.00 2017-09-22 15:08:24.000 265 7956.51 896.33 53870.38 88888.00 2017-09-22 15:08:25.000 265 7956.47 896.35 53870.37 88888.00 2017-09-22 15:08:26.000 265 7956.42 896.35 53870.36 88888.00 2017-09-22 15:08:27.000 265 7956.38 896.37 53870.37 88888.00 2017-09-22 15:08:28.000 265 7956.34 896.40 53870.38 88888.00 2017-09-22 15:08:29.000 265 7956.30 896.44 53870.37 88888.00 2017-09-22 15:08:30.000 265 7956.26 896.46 53870.36 88888.00 2017-09-22 15:08:31.000 265 7956.24 896.48 53870.36 88888.00 2017-09-22 15:08:32.000 265 7956.23 896.51 53870.38 88888.00 2017-09-22 15:08:33.000 265 7956.23 896.54 53870.41 88888.00 2017-09-22 15:08:34.000 265 7956.24 896.57 53870.44 88888.00 2017-09-22 15:08:35.000 265 7956.25 896.60 53870.48 88888.00 2017-09-22 15:08:36.000 265 7956.26 896.64 53870.51 88888.00 2017-09-22 15:08:37.000 265 7956.28 896.69 53870.54 88888.00 2017-09-22 15:08:38.000 265 7956.30 896.72 53870.56 88888.00 2017-09-22 15:08:39.000 265 7956.32 896.75 53870.58 88888.00 2017-09-22 15:08:40.000 265 7956.34 896.81 53870.60 88888.00 2017-09-22 15:08:41.000 265 7956.37 896.86 53870.62 88888.00 2017-09-22 15:08:42.000 265 7956.39 896.92 53870.66 88888.00 2017-09-22 15:08:43.000 265 7956.42 896.99 53870.68 88888.00 2017-09-22 15:08:44.000 265 7956.46 897.05 53870.71 88888.00 2017-09-22 15:08:45.000 265 7956.51 897.12 53870.75 88888.00 2017-09-22 15:08:46.000 265 7956.55 897.18 53870.78 88888.00 2017-09-22 15:08:47.000 265 7956.59 897.23 53870.80 88888.00 2017-09-22 15:08:48.000 265 7956.64 897.27 53870.84 88888.00 2017-09-22 15:08:49.000 265 7956.68 897.33 53870.88 88888.00 2017-09-22 15:08:50.000 265 7956.74 897.39 53870.93 88888.00 2017-09-22 15:08:51.000 265 7956.81 897.45 53870.97 88888.00 2017-09-22 15:08:52.000 265 7956.88 897.50 53871.00 88888.00 2017-09-22 15:08:53.000 265 7956.94 897.55 53871.03 88888.00 2017-09-22 15:08:54.000 265 7956.99 897.60 53871.06 88888.00 2017-09-22 15:08:55.000 265 7957.04 897.62 53871.08 88888.00 2017-09-22 15:08:56.000 265 7957.08 897.64 53871.09 88888.00 2017-09-22 15:08:57.000 265 7957.12 897.67 53871.11 88888.00 2017-09-22 15:08:58.000 265 7957.17 897.70 53871.12 88888.00 2017-09-22 15:08:59.000 265 7957.23 897.76 53871.15 88888.00 2017-09-22 15:09:00.000 265 7957.28 897.80 53871.20 88888.00 2017-09-22 15:09:01.000 265 7957.34 897.82 53871.23 88888.00 2017-09-22 15:09:02.000 265 7957.42 897.85 53871.26 88888.00 2017-09-22 15:09:03.000 265 7957.49 897.90 53871.27 88888.00 2017-09-22 15:09:04.000 265 7957.54 897.93 53871.28 88888.00 2017-09-22 15:09:05.000 265 7957.59 897.96 53871.30 88888.00 2017-09-22 15:09:06.000 265 7957.65 897.99 53871.32 88888.00 2017-09-22 15:09:07.000 265 7957.71 898.03 53871.33 88888.00 2017-09-22 15:09:08.000 265 7957.76 898.06 53871.34 88888.00 2017-09-22 15:09:09.000 265 7957.81 898.08 53871.35 88888.00 2017-09-22 15:09:10.000 265 7957.86 898.11 53871.35 88888.00 2017-09-22 15:09:11.000 265 7957.88 898.13 53871.35 88888.00 2017-09-22 15:09:12.000 265 7957.92 898.14 53871.34 88888.00 2017-09-22 15:09:13.000 265 7957.97 898.15 53871.33 88888.00 2017-09-22 15:09:14.000 265 7957.99 898.18 53871.31 88888.00 2017-09-22 15:09:15.000 265 7957.99 898.19 53871.28 88888.00 2017-09-22 15:09:16.000 265 7958.00 898.20 53871.25 88888.00 2017-09-22 15:09:17.000 265 7958.00 898.19 53871.21 88888.00 2017-09-22 15:09:18.000 265 7957.98 898.18 53871.16 88888.00 2017-09-22 15:09:19.000 265 7957.99 898.18 53871.13 88888.00 2017-09-22 15:09:20.000 265 7958.00 898.19 53871.10 88888.00 2017-09-22 15:09:21.000 265 7958.01 898.18 53871.05 88888.00 2017-09-22 15:09:22.000 265 7958.00 898.17 53871.01 88888.00 2017-09-22 15:09:23.000 265 7958.00 898.15 53870.96 88888.00 2017-09-22 15:09:24.000 265 7957.99 898.12 53870.94 88888.00 2017-09-22 15:09:25.000 265 7958.00 898.12 53870.93 88888.00 2017-09-22 15:09:26.000 265 7958.03 898.13 53870.91 88888.00 2017-09-22 15:09:27.000 265 7958.04 898.12 53870.89 88888.00 2017-09-22 15:09:28.000 265 7958.03 898.11 53870.85 88888.00 2017-09-22 15:09:29.000 265 7958.01 898.10 53870.80 88888.00 2017-09-22 15:09:30.000 265 7958.01 898.09 53870.74 88888.00 2017-09-22 15:09:31.000 265 7958.00 898.07 53870.70 88888.00 2017-09-22 15:09:32.000 265 7958.00 898.06 53870.66 88888.00 2017-09-22 15:09:33.000 265 7957.99 898.06 53870.61 88888.00 2017-09-22 15:09:34.000 265 7957.96 898.07 53870.56 88888.00 2017-09-22 15:09:35.000 265 7957.92 898.08 53870.51 88888.00 2017-09-22 15:09:36.000 265 7957.88 898.08 53870.45 88888.00 2017-09-22 15:09:37.000 265 7957.82 898.08 53870.38 88888.00 2017-09-22 15:09:38.000 265 7957.78 898.07 53870.33 88888.00 2017-09-22 15:09:39.000 265 7957.75 898.05 53870.29 88888.00 2017-09-22 15:09:40.000 265 7957.71 898.03 53870.24 88888.00 2017-09-22 15:09:41.000 265 7957.68 898.01 53870.20 88888.00 2017-09-22 15:09:42.000 265 7957.64 897.98 53870.19 88888.00 2017-09-22 15:09:43.000 265 7957.59 897.95 53870.18 88888.00 2017-09-22 15:09:44.000 265 7957.55 897.92 53870.14 88888.00 2017-09-22 15:09:45.000 265 7957.53 897.88 53870.14 88888.00 2017-09-22 15:09:46.000 265 7957.53 897.85 53870.13 88888.00 2017-09-22 15:09:47.000 265 7957.54 897.81 53870.12 88888.00 2017-09-22 15:09:48.000 265 7957.54 897.77 53870.12 88888.00 2017-09-22 15:09:49.000 265 7957.52 897.73 53870.11 88888.00 2017-09-22 15:09:50.000 265 7957.52 897.70 53870.11 88888.00 2017-09-22 15:09:51.000 265 7957.51 897.69 53870.10 88888.00 2017-09-22 15:09:52.000 265 7957.50 897.70 53870.09 88888.00 2017-09-22 15:09:53.000 265 7957.50 897.71 53870.07 88888.00 2017-09-22 15:09:54.000 265 7957.48 897.73 53870.05 88888.00 2017-09-22 15:09:55.000 265 7957.44 897.75 53870.01 88888.00 2017-09-22 15:09:56.000 265 7957.39 897.76 53869.95 88888.00 2017-09-22 15:09:57.000 265 7957.33 897.78 53869.89 88888.00 2017-09-22 15:09:58.000 265 7957.27 897.82 53869.84 88888.00 2017-09-22 15:09:59.000 265 7957.21 897.84 53869.79 88888.00 2017-09-22 15:10:00.000 265 7957.15 897.86 53869.75 88888.00 2017-09-22 15:10:01.000 265 7957.09 897.88 53869.71 88888.00 2017-09-22 15:10:02.000 265 7957.04 897.91 53869.67 88888.00 2017-09-22 15:10:03.000 265 7957.00 897.96 53869.64 88888.00 2017-09-22 15:10:04.000 265 7956.96 898.01 53869.61 88888.00 2017-09-22 15:10:05.000 265 7956.90 898.05 53869.59 88888.00 2017-09-22 15:10:06.000 265 7956.84 898.09 53869.55 88888.00 2017-09-22 15:10:07.000 265 7956.78 898.11 53869.52 88888.00 2017-09-22 15:10:08.000 265 7956.74 898.14 53869.49 88888.00 2017-09-22 15:10:09.000 265 7956.72 898.19 53869.47 88888.00 2017-09-22 15:10:10.000 265 7956.69 898.25 53869.45 88888.00 2017-09-22 15:10:11.000 265 7956.66 898.30 53869.43 88888.00 2017-09-22 15:10:12.000 265 7956.64 898.34 53869.42 88888.00 2017-09-22 15:10:13.000 265 7956.62 898.39 53869.41 88888.00 2017-09-22 15:10:14.000 265 7956.61 898.45 53869.39 88888.00 2017-09-22 15:10:15.000 265 7956.61 898.52 53869.39 88888.00 2017-09-22 15:10:16.000 265 7956.59 898.56 53869.40 88888.00 2017-09-22 15:10:17.000 265 7956.58 898.61 53869.39 88888.00 2017-09-22 15:10:18.000 265 7956.60 898.66 53869.40 88888.00 2017-09-22 15:10:19.000 265 7956.61 898.70 53869.43 88888.00 2017-09-22 15:10:20.000 265 7956.62 898.74 53869.43 88888.00 2017-09-22 15:10:21.000 265 7956.63 898.78 53869.44 88888.00 2017-09-22 15:10:22.000 265 7956.63 898.82 53869.44 88888.00 2017-09-22 15:10:23.000 265 7956.62 898.83 53869.43 88888.00 2017-09-22 15:10:24.000 265 7956.62 898.84 53869.42 88888.00 2017-09-22 15:10:25.000 265 7956.60 898.85 53869.43 88888.00 2017-09-22 15:10:26.000 265 7956.60 898.87 53869.41 88888.00 2017-09-22 15:10:27.000 265 7956.60 898.89 53869.40 88888.00 2017-09-22 15:10:28.000 265 7956.59 898.90 53869.40 88888.00 2017-09-22 15:10:29.000 265 7956.58 898.90 53869.40 88888.00 2017-09-22 15:10:30.000 265 7956.57 898.89 53869.39 88888.00 2017-09-22 15:10:31.000 265 7956.56 898.87 53869.38 88888.00 2017-09-22 15:10:32.000 265 7956.55 898.85 53869.39 88888.00 2017-09-22 15:10:33.000 265 7956.54 898.83 53869.38 88888.00 2017-09-22 15:10:34.000 265 7956.54 898.81 53869.38 88888.00 2017-09-22 15:10:35.000 265 7956.54 898.80 53869.39 88888.00 2017-09-22 15:10:36.000 265 7956.55 898.81 53869.39 88888.00 2017-09-22 15:10:37.000 265 7956.56 898.80 53869.38 88888.00 2017-09-22 15:10:38.000 265 7956.56 898.80 53869.38 88888.00 2017-09-22 15:10:39.000 265 7956.56 898.81 53869.39 88888.00 2017-09-22 15:10:40.000 265 7956.57 898.81 53869.40 88888.00 2017-09-22 15:10:41.000 265 7956.57 898.81 53869.39 88888.00 2017-09-22 15:10:42.000 265 7956.57 898.82 53869.39 88888.00 2017-09-22 15:10:43.000 265 7956.58 898.83 53869.39 88888.00 2017-09-22 15:10:44.000 265 7956.58 898.85 53869.39 88888.00 2017-09-22 15:10:45.000 265 7956.61 898.87 53869.40 88888.00 2017-09-22 15:10:46.000 265 7956.64 898.90 53869.42 88888.00 2017-09-22 15:10:47.000 265 7956.67 898.92 53869.45 88888.00 2017-09-22 15:10:48.000 265 7956.71 898.94 53869.47 88888.00 2017-09-22 15:10:49.000 265 7956.76 898.99 53869.51 88888.00 2017-09-22 15:10:50.000 265 7956.81 899.05 53869.55 88888.00 2017-09-22 15:10:51.000 265 7956.87 899.08 53869.59 88888.00 2017-09-22 15:10:52.000 265 7956.92 899.11 53869.63 88888.00 2017-09-22 15:10:53.000 265 7956.99 899.16 53869.68 88888.00 2017-09-22 15:10:54.000 265 7957.08 899.19 53869.73 88888.00 2017-09-22 15:10:55.000 265 7957.17 899.24 53869.78 88888.00 2017-09-22 15:10:56.000 265 7957.26 899.30 53869.84 88888.00 2017-09-22 15:10:57.000 265 7957.33 899.34 53869.89 88888.00 2017-09-22 15:10:58.000 265 7957.41 899.36 53869.93 88888.00 2017-09-22 15:10:59.000 265 7957.47 899.38 53869.97 88888.00 2017-09-22 15:11:00.000 265 7957.52 899.41 53870.01 88888.00 2017-09-22 15:11:01.000 265 7957.58 899.44 53870.05 88888.00 2017-09-22 15:11:02.000 265 7957.63 899.47 53870.09 88888.00 2017-09-22 15:11:03.000 265 7957.68 899.51 53870.13 88888.00 2017-09-22 15:11:04.000 265 7957.74 899.56 53870.17 88888.00 2017-09-22 15:11:05.000 265 7957.79 899.59 53870.20 88888.00 2017-09-22 15:11:06.000 265 7957.82 899.64 53870.21 88888.00 2017-09-22 15:11:07.000 265 7957.86 899.70 53870.23 88888.00 2017-09-22 15:11:08.000 265 7957.89 899.75 53870.24 88888.00 2017-09-22 15:11:09.000 265 7957.91 899.81 53870.26 88888.00 2017-09-22 15:11:10.000 265 7957.93 899.87 53870.29 88888.00 2017-09-22 15:11:11.000 265 7957.96 899.95 53870.30 88888.00 2017-09-22 15:11:12.000 265 7957.99 900.03 53870.32 88888.00 2017-09-22 15:11:13.000 265 7958.01 900.10 53870.33 88888.00 2017-09-22 15:11:14.000 265 7958.04 900.17 53870.35 88888.00 2017-09-22 15:11:15.000 265 7958.08 900.26 53870.37 88888.00 2017-09-22 15:11:16.000 265 7958.13 900.36 53870.40 88888.00 2017-09-22 15:11:17.000 265 7958.17 900.46 53870.43 88888.00 2017-09-22 15:11:18.000 265 7958.22 900.57 53870.46 88888.00 2017-09-22 15:11:19.000 265 7958.27 900.66 53870.50 88888.00 2017-09-22 15:11:20.000 265 7958.32 900.74 53870.54 88888.00 2017-09-22 15:11:21.000 265 7958.37 900.82 53870.56 88888.00 2017-09-22 15:11:22.000 265 7958.42 900.91 53870.59 88888.00 2017-09-22 15:11:23.000 265 7958.46 900.98 53870.61 88888.00 2017-09-22 15:11:24.000 265 7958.49 901.05 53870.64 88888.00 2017-09-22 15:11:25.000 265 7958.51 901.11 53870.64 88888.00 2017-09-22 15:11:26.000 265 7958.54 901.19 53870.65 88888.00 2017-09-22 15:11:27.000 265 7958.56 901.26 53870.65 88888.00 2017-09-22 15:11:28.000 265 7958.56 901.33 53870.64 88888.00 2017-09-22 15:11:29.000 265 7958.55 901.38 53870.62 88888.00 2017-09-22 15:11:30.000 265 7958.52 901.45 53870.60 88888.00 2017-09-22 15:11:31.000 265 7958.51 901.54 53870.57 88888.00 2017-09-22 15:11:32.000 265 7958.51 901.63 53870.54 88888.00 2017-09-22 15:11:33.000 265 7958.49 901.71 53870.51 88888.00 2017-09-22 15:11:34.000 265 7958.46 901.80 53870.46 88888.00 2017-09-22 15:11:35.000 265 7958.42 901.89 53870.42 88888.00 2017-09-22 15:11:36.000 265 7958.37 901.96 53870.37 88888.00 2017-09-22 15:11:37.000 265 7958.33 902.03 53870.33 88888.00 2017-09-22 15:11:38.000 265 7958.29 902.12 53870.29 88888.00 2017-09-22 15:11:39.000 265 7958.24 902.22 53870.23 88888.00 2017-09-22 15:11:40.000 265 7958.18 902.31 53870.16 88888.00 2017-09-22 15:11:41.000 265 7958.13 902.39 53870.10 88888.00 2017-09-22 15:11:42.000 265 7958.07 902.48 53870.04 88888.00 2017-09-22 15:11:43.000 265 7958.00 902.56 53869.97 88888.00 2017-09-22 15:11:44.000 265 7957.94 902.64 53869.91 88888.00 2017-09-22 15:11:45.000 265 7957.88 902.72 53869.85 88888.00 2017-09-22 15:11:46.000 265 7957.83 902.82 53869.79 88888.00 2017-09-22 15:11:47.000 265 7957.79 902.91 53869.73 88888.00 2017-09-22 15:11:48.000 265 7957.75 903.00 53869.68 88888.00 2017-09-22 15:11:49.000 265 7957.71 903.07 53869.64 88888.00 2017-09-22 15:11:50.000 265 7957.67 903.13 53869.61 88888.00 2017-09-22 15:11:51.000 265 7957.64 903.18 53869.58 88888.00 2017-09-22 15:11:52.000 265 7957.60 903.23 53869.54 88888.00 2017-09-22 15:11:53.000 265 7957.56 903.27 53869.48 88888.00 2017-09-22 15:11:54.000 265 7957.52 903.31 53869.44 88888.00 2017-09-22 15:11:55.000 265 7957.48 903.34 53869.39 88888.00 2017-09-22 15:11:56.000 265 7957.44 903.38 53869.34 88888.00 2017-09-22 15:11:57.000 265 7957.42 903.44 53869.30 88888.00 2017-09-22 15:11:58.000 265 7957.37 903.47 53869.25 88888.00 2017-09-22 15:11:59.000 265 7957.32 903.48 53869.21 88888.00 2017-09-22 15:12:00.000 265 7957.28 903.51 53869.15 88888.00 2017-09-22 15:12:01.000 265 7957.24 903.53 53869.09 88888.00 2017-09-22 15:12:02.000 265 7957.21 903.54 53869.04 88888.00 2017-09-22 15:12:03.000 265 7957.18 903.55 53868.98 88888.00 2017-09-22 15:12:04.000 265 7957.13 903.55 53868.91 88888.00 2017-09-22 15:12:05.000 265 7957.08 903.58 53868.84 88888.00 2017-09-22 15:12:06.000 265 7957.04 903.64 53868.77 88888.00 2017-09-22 15:12:07.000 265 7956.99 903.68 53868.69 88888.00 2017-09-22 15:12:08.000 265 7956.95 903.71 53868.61 88888.00 2017-09-22 15:12:09.000 265 7956.92 903.74 53868.53 88888.00 2017-09-22 15:12:10.000 265 7956.89 903.76 53868.46 88888.00 2017-09-22 15:12:11.000 265 7956.85 903.78 53868.39 88888.00 2017-09-22 15:12:12.000 265 7956.81 903.81 53868.31 88888.00 2017-09-22 15:12:13.000 265 7956.78 903.83 53868.23 88888.00 2017-09-22 15:12:14.000 265 7956.76 903.85 53868.16 88888.00 2017-09-22 15:12:15.000 265 7956.75 903.89 53868.11 88888.00 2017-09-22 15:12:16.000 265 7956.74 903.90 53868.07 88888.00 2017-09-22 15:12:17.000 265 7956.75 903.91 53868.02 88888.00 2017-09-22 15:12:18.000 265 7956.77 903.94 53867.97 88888.00 2017-09-22 15:12:19.000 265 7956.77 903.96 53867.91 88888.00 2017-09-22 15:12:20.000 265 7956.77 903.95 53867.85 88888.00 2017-09-22 15:12:21.000 265 7956.76 903.95 53867.77 88888.00 2017-09-22 15:12:22.000 265 7956.74 903.98 53867.69 88888.00 2017-09-22 15:12:23.000 265 7956.73 904.00 53867.61 88888.00 2017-09-22 15:12:24.000 265 7956.72 903.99 53867.54 88888.00 2017-09-22 15:12:25.000 265 7956.71 903.98 53867.46 88888.00 2017-09-22 15:12:26.000 265 7956.70 903.96 53867.38 88888.00 2017-09-22 15:12:27.000 265 7956.69 903.92 53867.30 88888.00 2017-09-22 15:12:28.000 265 7956.66 903.89 53867.21 88888.00 2017-09-22 15:12:29.000 265 7956.62 903.88 53867.11 88888.00 2017-09-22 15:12:30.000 265 7956.59 903.86 53867.02 88888.00 2017-09-22 15:12:31.000 265 7956.57 903.84 53866.94 88888.00 2017-09-22 15:12:32.000 265 7956.54 903.83 53866.85 88888.00 2017-09-22 15:12:33.000 265 7956.48 903.80 53866.74 88888.00 2017-09-22 15:12:34.000 265 7956.42 903.77 53866.62 88888.00 2017-09-22 15:12:35.000 265 7956.36 903.73 53866.49 88888.00 2017-09-22 15:12:36.000 265 7956.29 903.68 53866.36 88888.00 2017-09-22 15:12:37.000 265 7956.22 903.65 53866.24 88888.00 2017-09-22 15:12:38.000 265 7956.13 903.62 53866.12 88888.00 2017-09-22 15:12:39.000 265 7956.04 903.56 53865.98 88888.00 2017-09-22 15:12:40.000 265 7955.93 903.52 53865.83 88888.00 2017-09-22 15:12:41.000 265 7955.82 903.49 53865.68 88888.00 2017-09-22 15:12:42.000 265 7955.72 903.44 53865.54 88888.00 2017-09-22 15:12:43.000 265 7955.62 903.42 53865.39 88888.00 2017-09-22 15:12:44.000 265 7955.51 903.40 53865.25 88888.00 2017-09-22 15:12:45.000 265 7955.39 903.36 53865.12 88888.00 2017-09-22 15:12:46.000 265 7955.27 903.32 53864.98 88888.00 2017-09-22 15:12:47.000 265 7955.15 903.29 53864.83 88888.00 2017-09-22 15:12:48.000 265 7955.04 903.24 53864.66 88888.00 2017-09-22 15:12:49.000 265 7954.93 903.22 53864.52 88888.00 2017-09-22 15:12:50.000 265 7954.83 903.21 53864.39 88888.00 2017-09-22 15:12:51.000 265 7954.73 903.20 53864.26 88888.00 2017-09-22 15:12:52.000 265 7954.62 903.19 53864.11 88888.00 2017-09-22 15:12:53.000 265 7954.52 903.17 53863.98 88888.00 2017-09-22 15:12:54.000 265 7954.44 903.13 53863.86 88888.00 2017-09-22 15:12:55.000 265 7954.37 903.10 53863.76 88888.00 2017-09-22 15:12:56.000 265 7954.32 903.09 53863.67 88888.00 2017-09-22 15:12:57.000 265 7954.27 903.06 53863.59 88888.00 2017-09-22 15:12:58.000 265 7954.21 903.03 53863.50 88888.00 2017-09-22 15:12:59.000 265 7954.15 903.00 53863.41 88888.00 2017-09-22 15:13:00.000 265 7954.09 902.98 53863.32 88888.00 2017-09-22 15:13:01.000 265 7954.03 902.96 53863.23 88888.00 2017-09-22 15:13:02.000 265 7953.99 902.95 53863.15 88888.00 2017-09-22 15:13:03.000 265 7953.95 902.93 53863.06 88888.00 2017-09-22 15:13:04.000 265 7953.90 902.92 53862.96 88888.00 2017-09-22 15:13:05.000 265 7953.85 902.91 53862.87 88888.00 2017-09-22 15:13:06.000 265 7953.81 902.88 53862.79 88888.00 2017-09-22 15:13:07.000 265 7953.76 902.87 53862.70 88888.00 2017-09-22 15:13:08.000 265 7953.71 902.87 53862.61 88888.00 2017-09-22 15:13:09.000 265 7953.65 902.87 53862.51 88888.00 2017-09-22 15:13:10.000 265 7953.59 902.86 53862.42 88888.00 2017-09-22 15:13:11.000 265 7953.53 902.85 53862.32 88888.00 2017-09-22 15:13:12.000 265 7953.48 902.85 53862.21 88888.00 2017-09-22 15:13:13.000 265 7953.43 902.86 53862.12 88888.00 2017-09-22 15:13:14.000 265 7953.39 902.89 53862.03 88888.00 2017-09-22 15:13:15.000 265 7953.35 902.93 53861.93 88888.00 2017-09-22 15:13:16.000 265 7953.31 902.96 53861.85 88888.00 2017-09-22 15:13:17.000 265 7953.26 902.97 53861.75 88888.00 2017-09-22 15:13:18.000 265 7953.19 902.96 53861.65 88888.00 2017-09-22 15:13:19.000 265 7953.11 902.95 53861.55 88888.00 2017-09-22 15:13:20.000 265 7953.04 902.96 53861.45 88888.00 2017-09-22 15:13:21.000 265 7952.98 902.97 53861.36 88888.00 2017-09-22 15:13:22.000 265 7952.94 902.97 53861.29 88888.00 2017-09-22 15:13:23.000 265 7952.90 902.96 53861.21 88888.00 2017-09-22 15:13:24.000 265 7952.84 902.95 53861.12 88888.00 2017-09-22 15:13:25.000 265 7952.76 902.91 53861.02 88888.00 2017-09-22 15:13:26.000 265 7952.69 902.89 53860.92 88888.00 2017-09-22 15:13:27.000 265 7952.62 902.87 53860.82 88888.00 2017-09-22 15:13:28.000 265 7952.55 902.85 53860.72 88888.00 2017-09-22 15:13:29.000 265 7952.47 902.83 53860.62 88888.00 2017-09-22 15:13:30.000 265 7952.39 902.82 53860.51 88888.00 2017-09-22 15:13:31.000 265 7952.31 902.82 53860.39 88888.00 2017-09-22 15:13:32.000 265 7952.25 902.81 53860.29 88888.00 2017-09-22 15:13:33.000 265 7952.19 902.79 53860.20 88888.00 2017-09-22 15:13:34.000 265 7952.12 902.77 53860.10 88888.00 2017-09-22 15:13:35.000 265 7952.05 902.75 53860.01 88888.00 2017-09-22 15:13:36.000 265 7951.99 902.72 53859.92 88888.00 2017-09-22 15:13:37.000 265 7951.93 902.70 53859.82 88888.00 2017-09-22 15:13:38.000 265 7951.88 902.67 53859.74 88888.00 2017-09-22 15:13:39.000 265 7951.86 902.64 53859.69 88888.00 2017-09-22 15:13:40.000 265 7951.85 902.61 53859.65 88888.00 2017-09-22 15:13:41.000 265 7951.85 902.57 53859.60 88888.00 2017-09-22 15:13:42.000 265 7951.85 902.55 53859.56 88888.00 2017-09-22 15:13:43.000 265 7951.86 902.50 53859.53 88888.00 2017-09-22 15:13:44.000 265 7951.86 902.43 53859.50 88888.00 2017-09-22 15:13:45.000 265 7951.86 902.35 53859.47 88888.00 2017-09-22 15:13:46.000 265 7951.88 902.27 53859.45 88888.00 2017-09-22 15:13:47.000 265 7951.90 902.20 53859.41 88888.00 2017-09-22 15:13:48.000 265 7951.92 902.09 53859.40 88888.00 2017-09-22 15:13:49.000 265 7951.95 901.96 53859.39 88888.00 2017-09-22 15:13:50.000 265 7951.99 901.86 53859.38 88888.00 2017-09-22 15:13:51.000 265 7952.02 901.74 53859.38 88888.00 2017-09-22 15:13:52.000 265 7952.06 901.60 53859.39 88888.00 2017-09-22 15:13:53.000 265 7952.09 901.44 53859.38 88888.00 2017-09-22 15:13:54.000 265 7952.11 901.26 53859.36 88888.00 2017-09-22 15:13:55.000 265 7952.13 901.07 53859.37 88888.00 2017-09-22 15:13:56.000 265 7952.17 900.87 53859.39 88888.00 2017-09-22 15:13:57.000 265 7952.21 900.68 53859.42 88888.00 2017-09-22 15:13:58.000 265 7952.26 900.49 53859.43 88888.00 2017-09-22 15:13:59.000 265 7952.31 900.27 53859.45 88888.00 2017-09-22 15:14:00.000 265 7952.35 900.05 53859.48 88888.00 2017-09-22 15:14:01.000 265 7952.40 899.84 53859.51 88888.00 2017-09-22 15:14:02.000 265 7952.45 899.63 53859.54 88888.00 2017-09-22 15:14:03.000 265 7952.51 899.44 53859.57 88888.00 2017-09-22 15:14:04.000 265 7952.57 899.27 53859.59 88888.00 2017-09-22 15:14:05.000 265 7952.63 899.08 53859.62 88888.00 2017-09-22 15:14:06.000 265 7952.68 898.88 53859.64 88888.00 2017-09-22 15:14:07.000 265 7952.73 898.71 53859.66 88888.00 2017-09-22 15:14:08.000 265 7952.78 898.56 53859.70 88888.00 2017-09-22 15:14:09.000 265 7952.84 898.43 53859.73 88888.00 2017-09-22 15:14:10.000 265 7952.91 898.29 53859.77 88888.00 2017-09-22 15:14:11.000 265 7952.96 898.13 53859.80 88888.00 2017-09-22 15:14:12.000 265 7953.01 897.98 53859.82 88888.00 2017-09-22 15:14:13.000 265 7953.04 897.86 53859.84 88888.00 2017-09-22 15:14:14.000 265 7953.07 897.74 53859.86 88888.00 2017-09-22 15:14:15.000 265 7953.11 897.61 53859.88 88888.00 2017-09-22 15:14:16.000 265 7953.14 897.47 53859.91 88888.00 2017-09-22 15:14:17.000 265 7953.19 897.35 53859.93 88888.00 2017-09-22 15:14:18.000 265 7953.24 897.25 53859.96 88888.00 2017-09-22 15:14:19.000 265 7953.29 897.11 53860.01 88888.00 2017-09-22 15:14:20.000 265 7953.35 896.96 53860.07 88888.00 2017-09-22 15:14:21.000 265 7953.41 896.82 53860.12 88888.00 2017-09-22 15:14:22.000 265 7953.49 896.70 53860.18 88888.00 2017-09-22 15:14:23.000 265 7953.58 896.59 53860.24 88888.00 2017-09-22 15:14:24.000 265 7953.66 896.48 53860.31 88888.00 2017-09-22 15:14:25.000 265 7953.74 896.36 53860.38 88888.00 2017-09-22 15:14:26.000 265 7953.82 896.24 53860.46 88888.00 2017-09-22 15:14:27.000 265 7953.91 896.14 53860.55 88888.00 2017-09-22 15:14:28.000 265 7954.01 896.03 53860.64 88888.00 2017-09-22 15:14:29.000 265 7954.12 895.92 53860.73 88888.00 2017-09-22 15:14:30.000 265 7954.21 895.86 53860.81 88888.00 2017-09-22 15:14:31.000 265 7954.32 895.82 53860.91 88888.00 2017-09-22 15:14:32.000 265 7954.46 895.77 53861.02 88888.00 2017-09-22 15:14:33.000 265 7954.61 895.68 53861.13 88888.00 2017-09-22 15:14:34.000 265 7954.75 895.61 53861.23 88888.00 2017-09-22 15:14:35.000 265 7954.90 895.55 53861.33 88888.00 2017-09-22 15:14:36.000 265 7955.05 895.49 53861.44 88888.00 2017-09-22 15:14:37.000 265 7955.20 895.43 53861.55 88888.00 2017-09-22 15:14:38.000 265 7955.36 895.38 53861.66 88888.00 2017-09-22 15:14:39.000 265 7955.52 895.35 53861.77 88888.00 2017-09-22 15:14:40.000 265 7955.69 895.33 53861.89 88888.00 2017-09-22 15:14:41.000 265 7955.87 895.31 53862.01 88888.00 2017-09-22 15:14:42.000 265 7956.05 895.30 53862.13 88888.00 2017-09-22 15:14:43.000 265 7956.22 895.30 53862.25 88888.00 2017-09-22 15:14:44.000 265 7956.40 895.30 53862.36 88888.00 2017-09-22 15:14:45.000 265 7956.58 895.31 53862.46 88888.00 2017-09-22 15:14:46.000 265 7956.76 895.35 53862.56 88888.00 2017-09-22 15:14:47.000 265 7956.93 895.41 53862.65 88888.00 2017-09-22 15:14:48.000 265 7957.08 895.48 53862.70 88888.00 2017-09-22 15:14:49.000 265 7957.18 895.57 53862.72 88888.00 2017-09-22 15:14:50.000 265 7957.29 895.66 53862.75 88888.00 2017-09-22 15:14:51.000 265 7957.40 895.78 53862.76 88888.00 2017-09-22 15:14:52.000 265 7957.48 895.90 53862.74 88888.00 2017-09-22 15:14:53.000 265 7957.56 896.01 53862.73 88888.00 2017-09-22 15:14:54.000 265 7957.64 896.13 53862.73 88888.00 2017-09-22 15:14:55.000 265 7957.70 896.25 53862.71 88888.00 2017-09-22 15:14:56.000 265 7957.76 896.40 53862.67 88888.00 2017-09-22 15:14:57.000 265 7957.80 896.55 53862.63 88888.00 2017-09-22 15:14:58.000 265 7957.84 896.69 53862.59 88888.00 2017-09-22 15:14:59.000 265 7957.89 896.83 53862.55 88888.00 2017-09-22 15:15:00.000 265 7957.93 896.98 53862.50 88888.00 2017-09-22 15:15:01.000 265 7957.96 897.14 53862.45 88888.00 2017-09-22 15:15:02.000 265 7958.00 897.30 53862.40 88888.00 2017-09-22 15:15:03.000 265 7958.00 897.47 53862.34 88888.00 2017-09-22 15:15:04.000 265 7958.00 897.64 53862.27 88888.00 2017-09-22 15:15:05.000 265 7957.99 897.78 53862.20 88888.00 2017-09-22 15:15:06.000 265 7957.98 897.90 53862.12 88888.00 2017-09-22 15:15:07.000 265 7957.97 898.00 53862.05 88888.00 2017-09-22 15:15:08.000 265 7957.94 898.08 53861.98 88888.00 2017-09-22 15:15:09.000 265 7957.90 898.17 53861.91 88888.00 2017-09-22 15:15:10.000 265 7957.87 898.28 53861.85 88888.00 2017-09-22 15:15:11.000 265 7957.84 898.38 53861.79 88888.00 2017-09-22 15:15:12.000 265 7957.79 898.44 53861.72 88888.00 2017-09-22 15:15:13.000 265 7957.75 898.50 53861.64 88888.00 2017-09-22 15:15:14.000 265 7957.70 898.58 53861.57 88888.00 2017-09-22 15:15:15.000 265 7957.67 898.63 53861.52 88888.00 2017-09-22 15:15:16.000 265 7957.63 898.67 53861.46 88888.00 2017-09-22 15:15:17.000 265 7957.57 898.70 53861.38 88888.00 2017-09-22 15:15:18.000 265 7957.51 898.73 53861.31 88888.00 2017-09-22 15:15:19.000 265 7957.46 898.78 53861.25 88888.00 2017-09-22 15:15:20.000 265 7957.40 898.86 53861.17 88888.00 2017-09-22 15:15:21.000 265 7957.36 898.92 53861.09 88888.00 2017-09-22 15:15:22.000 265 7957.31 898.97 53861.03 88888.00 2017-09-22 15:15:23.000 265 7957.25 899.01 53860.97 88888.00 2017-09-22 15:15:24.000 265 7957.18 899.03 53860.89 88888.00 2017-09-22 15:15:25.000 265 7957.11 899.06 53860.82 88888.00 2017-09-22 15:15:26.000 265 7957.06 899.10 53860.77 88888.00 2017-09-22 15:15:27.000 265 7957.01 899.16 53860.72 88888.00 2017-09-22 15:15:28.000 265 7956.97 899.22 53860.66 88888.00 2017-09-22 15:15:29.000 265 7956.93 899.27 53860.62 88888.00 2017-09-22 15:15:30.000 265 7956.89 899.33 53860.59 88888.00 2017-09-22 15:15:31.000 265 7956.84 899.38 53860.55 88888.00 2017-09-22 15:15:32.000 265 7956.81 899.44 53860.50 88888.00 2017-09-22 15:15:33.000 265 7956.77 899.48 53860.45 88888.00 2017-09-22 15:15:34.000 265 7956.71 899.51 53860.40 88888.00 2017-09-22 15:15:35.000 265 7956.67 899.54 53860.36 88888.00 2017-09-22 15:15:36.000 265 7956.63 899.58 53860.34 88888.00 2017-09-22 15:15:37.000 265 7956.61 899.62 53860.33 88888.00 2017-09-22 15:15:38.000 265 7956.62 899.65 53860.32 88888.00 2017-09-22 15:15:39.000 265 7956.64 899.71 53860.32 88888.00 2017-09-22 15:15:40.000 265 7956.65 899.76 53860.34 88888.00 2017-09-22 15:15:41.000 265 7956.66 899.79 53860.33 88888.00 2017-09-22 15:15:42.000 265 7956.64 899.81 53860.30 88888.00 2017-09-22 15:15:43.000 265 7956.64 899.84 53860.29 88888.00 2017-09-22 15:15:44.000 265 7956.64 899.88 53860.28 88888.00 2017-09-22 15:15:45.000 265 7956.64 899.92 53860.26 88888.00 2017-09-22 15:15:46.000 265 7956.64 899.94 53860.25 88888.00 2017-09-22 15:15:47.000 265 7956.63 899.96 53860.24 88888.00 2017-09-22 15:15:48.000 265 7956.62 900.00 53860.23 88888.00 2017-09-22 15:15:49.000 265 7956.62 900.02 53860.21 88888.00 2017-09-22 15:15:50.000 265 7956.63 900.06 53860.20 88888.00 2017-09-22 15:15:51.000 265 7956.63 900.12 53860.18 88888.00 2017-09-22 15:15:52.000 265 7956.61 900.16 53860.16 88888.00 2017-09-22 15:15:53.000 265 7956.59 900.18 53860.13 88888.00 2017-09-22 15:15:54.000 265 7956.58 900.20 53860.11 88888.00 2017-09-22 15:15:55.000 265 7956.58 900.22 53860.09 88888.00 2017-09-22 15:15:56.000 265 7956.56 900.25 53860.07 88888.00 2017-09-22 15:15:57.000 265 7956.53 900.27 53860.04 88888.00 2017-09-22 15:15:58.000 265 7956.51 900.30 53860.00 88888.00 2017-09-22 15:15:59.000 265 7956.49 900.35 53859.95 88888.00 2017-09-22 15:16:00.000 265 7956.45 900.38 53859.90 88888.00 2017-09-22 15:16:01.000 265 7956.41 900.39 53859.87 88888.00 2017-09-22 15:16:02.000 265 7956.39 900.41 53859.84 88888.00 2017-09-22 15:16:03.000 265 7956.36 900.40 53859.81 88888.00 2017-09-22 15:16:04.000 265 7956.33 900.39 53859.78 88888.00 2017-09-22 15:16:05.000 265 7956.31 900.40 53859.74 88888.00 2017-09-22 15:16:06.000 265 7956.30 900.44 53859.72 88888.00 2017-09-22 15:16:07.000 265 7956.30 900.46 53859.71 88888.00 2017-09-22 15:16:08.000 265 7956.29 900.46 53859.68 88888.00 2017-09-22 15:16:09.000 265 7956.27 900.46 53859.65 88888.00 2017-09-22 15:16:10.000 265 7956.25 900.47 53859.62 88888.00 2017-09-22 15:16:11.000 265 7956.21 900.50 53859.58 88888.00 2017-09-22 15:16:12.000 265 7956.19 900.53 53859.54 88888.00 2017-09-22 15:16:13.000 265 7956.16 900.57 53859.50 88888.00 2017-09-22 15:16:14.000 265 7956.12 900.61 53859.45 88888.00 2017-09-22 15:16:15.000 265 7956.06 900.65 53859.40 88888.00 2017-09-22 15:16:16.000 265 7956.01 900.68 53859.35 88888.00 2017-09-22 15:16:17.000 265 7955.98 900.71 53859.30 88888.00 2017-09-22 15:16:18.000 265 7955.94 900.74 53859.26 88888.00 2017-09-22 15:16:19.000 265 7955.90 900.76 53859.22 88888.00 2017-09-22 15:16:20.000 265 7955.86 900.80 53859.18 88888.00 2017-09-22 15:16:21.000 265 7955.83 900.84 53859.15 88888.00 2017-09-22 15:16:22.000 265 7955.80 900.87 53859.13 88888.00 2017-09-22 15:16:23.000 265 7955.75 900.89 53859.11 88888.00 2017-09-22 15:16:24.000 265 7955.70 900.89 53859.07 88888.00 2017-09-22 15:16:25.000 265 7955.66 900.90 53859.03 88888.00 2017-09-22 15:16:26.000 265 7955.61 900.92 53858.99 88888.00 2017-09-22 15:16:27.000 265 7955.57 900.94 53858.96 88888.00 2017-09-22 15:16:28.000 265 7955.54 900.96 53858.93 88888.00 2017-09-22 15:16:29.000 265 7955.49 900.96 53858.92 88888.00 2017-09-22 15:16:30.000 265 7955.43 900.98 53858.89 88888.00 2017-09-22 15:16:31.000 265 7955.39 900.99 53858.88 88888.00 2017-09-22 15:16:32.000 265 7955.37 900.99 53858.87 88888.00 2017-09-22 15:16:33.000 265 7955.34 901.01 53858.87 88888.00 2017-09-22 15:16:34.000 265 7955.33 901.02 53858.86 88888.00 2017-09-22 15:16:35.000 265 7955.31 901.01 53858.86 88888.00 2017-09-22 15:16:36.000 265 7955.27 901.02 53858.86 88888.00 2017-09-22 15:16:37.000 265 7955.23 901.03 53858.86 88888.00 2017-09-22 15:16:38.000 265 7955.20 901.01 53858.86 88888.00 2017-09-22 15:16:39.000 265 7955.16 901.01 53858.86 88888.00 2017-09-22 15:16:40.000 265 7955.11 901.00 53858.84 88888.00 2017-09-22 15:16:41.000 265 7955.07 900.98 53858.81 88888.00 2017-09-22 15:16:42.000 265 7955.01 900.95 53858.79 88888.00 2017-09-22 15:16:43.000 265 7954.95 900.94 53858.77 88888.00 2017-09-22 15:16:44.000 265 7954.89 900.92 53858.75 88888.00 2017-09-22 15:16:45.000 265 7954.82 900.87 53858.74 88888.00 2017-09-22 15:16:46.000 265 7954.75 900.84 53858.73 88888.00 2017-09-22 15:16:47.000 265 7954.68 900.82 53858.71 88888.00 2017-09-22 15:16:48.000 265 7954.61 900.79 53858.70 88888.00 2017-09-22 15:16:49.000 265 7954.54 900.76 53858.70 88888.00 2017-09-22 15:16:50.000 265 7954.45 900.72 53858.68 88888.00 2017-09-22 15:16:51.000 265 7954.37 900.67 53858.66 88888.00 2017-09-22 15:16:52.000 265 7954.28 900.63 53858.66 88888.00 2017-09-22 15:16:53.000 265 7954.20 900.60 53858.66 88888.00 2017-09-22 15:16:54.000 265 7954.12 900.56 53858.66 88888.00 2017-09-22 15:16:55.000 265 7954.04 900.51 53858.66 88888.00 2017-09-22 15:16:56.000 265 7953.96 900.46 53858.67 88888.00 2017-09-22 15:16:57.000 265 7953.89 900.41 53858.69 88888.00 2017-09-22 15:16:58.000 265 7953.80 900.36 53858.70 88888.00 2017-09-22 15:16:59.000 265 7953.71 900.31 53858.70 88888.00 2017-09-22 15:17:00.000 265 7953.63 900.25 53858.71 88888.00 2017-09-22 15:17:01.000 265 7953.55 900.20 53858.73 88888.00 2017-09-22 15:17:02.000 265 7953.46 900.19 53858.73 88888.00 2017-09-22 15:17:03.000 265 7953.37 900.18 53858.72 88888.00 2017-09-22 15:17:04.000 265 7953.30 900.16 53858.73 88888.00 2017-09-22 15:17:05.000 265 7953.22 900.14 53858.74 88888.00 2017-09-22 15:17:06.000 265 7953.17 900.15 53858.77 88888.00 2017-09-22 15:17:07.000 265 7953.11 900.17 53858.80 88888.00 2017-09-22 15:17:08.000 265 7953.05 900.19 53858.81 88888.00 2017-09-22 15:17:09.000 265 7953.02 900.23 53858.84 88888.00 2017-09-22 15:17:10.000 265 7953.00 900.28 53858.88 88888.00 2017-09-22 15:17:11.000 265 7952.98 900.33 53858.93 88888.00 2017-09-22 15:17:12.000 265 7952.96 900.38 53858.96 88888.00 2017-09-22 15:17:13.000 265 7952.94 900.46 53859.01 88888.00 2017-09-22 15:17:14.000 265 7952.91 900.54 53859.04 88888.00 2017-09-22 15:17:15.000 265 7952.89 900.61 53859.07 88888.00 2017-09-22 15:17:16.000 265 7952.88 900.68 53859.09 88888.00 2017-09-22 15:17:17.000 265 7952.86 900.75 53859.11 88888.00 2017-09-22 15:17:18.000 265 7952.83 900.82 53859.14 88888.00 2017-09-22 15:17:19.000 265 7952.80 900.89 53859.16 88888.00 2017-09-22 15:17:20.000 265 7952.77 900.97 53859.19 88888.00 2017-09-22 15:17:21.000 265 7952.75 901.06 53859.21 88888.00 2017-09-22 15:17:22.000 265 7952.72 901.15 53859.21 88888.00 2017-09-22 15:17:23.000 265 7952.70 901.25 53859.23 88888.00 2017-09-22 15:17:24.000 265 7952.69 901.33 53859.27 88888.00 2017-09-22 15:17:25.000 265 7952.67 901.42 53859.29 88888.00 2017-09-22 15:17:26.000 265 7952.64 901.51 53859.31 88888.00 2017-09-22 15:17:27.000 265 7952.60 901.59 53859.33 88888.00 2017-09-22 15:17:28.000 265 7952.58 901.68 53859.34 88888.00 2017-09-22 15:17:29.000 265 7952.58 901.81 53859.35 88888.00 2017-09-22 15:17:30.000 265 7952.56 901.92 53859.35 88888.00 2017-09-22 15:17:31.000 265 7952.52 902.01 53859.36 88888.00 2017-09-22 15:17:32.000 265 7952.48 902.11 53859.37 88888.00 2017-09-22 15:17:33.000 265 7952.44 902.22 53859.36 88888.00 2017-09-22 15:17:34.000 265 7952.40 902.30 53859.35 88888.00 2017-09-22 15:17:35.000 265 7952.37 902.37 53859.34 88888.00 2017-09-22 15:17:36.000 265 7952.37 902.45 53859.35 88888.00 2017-09-22 15:17:37.000 265 7952.35 902.54 53859.36 88888.00 2017-09-22 15:17:38.000 265 7952.30 902.63 53859.38 88888.00 2017-09-22 15:17:39.000 265 7952.24 902.71 53859.36 88888.00 2017-09-22 15:17:40.000 265 7952.18 902.78 53859.34 88888.00 2017-09-22 15:17:41.000 265 7952.11 902.84 53859.33 88888.00 2017-09-22 15:17:42.000 265 7952.03 902.88 53859.30 88888.00 2017-09-22 15:17:43.000 265 7951.95 902.90 53859.27 88888.00 2017-09-22 15:17:44.000 265 7951.87 902.94 53859.24 88888.00 2017-09-22 15:17:45.000 265 7951.79 902.98 53859.20 88888.00 2017-09-22 15:17:46.000 265 7951.71 902.99 53859.16 88888.00 2017-09-22 15:17:47.000 265 7951.62 903.00 53859.14 88888.00 2017-09-22 15:17:48.000 265 7951.52 903.01 53859.11 88888.00 2017-09-22 15:17:49.000 265 7951.43 903.00 53859.07 88888.00 2017-09-22 15:17:50.000 265 7951.33 902.98 53859.04 88888.00 2017-09-22 15:17:51.000 265 7951.24 902.96 53859.00 88888.00 2017-09-22 15:17:52.000 265 7951.15 902.92 53858.97 88888.00 2017-09-22 15:17:53.000 265 7951.08 902.87 53858.96 88888.00 2017-09-22 15:17:54.000 265 7951.00 902.83 53858.96 88888.00 2017-09-22 15:17:55.000 265 7950.92 902.78 53858.94 88888.00 2017-09-22 15:17:56.000 265 7950.84 902.71 53858.93 88888.00 2017-09-22 15:17:57.000 265 7950.77 902.65 53858.92 88888.00 2017-09-22 15:17:58.000 265 7950.70 902.61 53858.91 88888.00 2017-09-22 15:17:59.000 265 7950.63 902.55 53858.90 88888.00 2017-09-22 15:18:00.000 265 7950.55 902.48 53858.90 88888.00 2017-09-22 15:18:01.000 265 7950.47 902.43 53858.90 88888.00 2017-09-22 15:18:02.000 265 7950.40 902.37 53858.91 88888.00 2017-09-22 15:18:03.000 265 7950.34 902.34 53858.93 88888.00 2017-09-22 15:18:04.000 265 7950.29 902.31 53858.95 88888.00 2017-09-22 15:18:05.000 265 7950.23 902.28 53858.96 88888.00 2017-09-22 15:18:06.000 265 7950.17 902.26 53858.97 88888.00 2017-09-22 15:18:07.000 265 7950.11 902.26 53858.97 88888.00 2017-09-22 15:18:08.000 265 7950.07 902.28 53858.98 88888.00 2017-09-22 15:18:09.000 265 7950.03 902.31 53859.00 88888.00 2017-09-22 15:18:10.000 265 7949.99 902.35 53859.02 88888.00 2017-09-22 15:18:11.000 265 7949.95 902.40 53859.05 88888.00 2017-09-22 15:18:12.000 265 7949.92 902.45 53859.07 88888.00 2017-09-22 15:18:13.000 265 7949.87 902.51 53859.08 88888.00 2017-09-22 15:18:14.000 265 7949.83 902.60 53859.09 88888.00 2017-09-22 15:18:15.000 265 7949.81 902.68 53859.10 88888.00 2017-09-22 15:18:16.000 265 7949.77 902.74 53859.11 88888.00 2017-09-22 15:18:17.000 265 7949.72 902.79 53859.12 88888.00 2017-09-22 15:18:18.000 265 7949.68 902.85 53859.14 88888.00 2017-09-22 15:18:19.000 265 7949.67 902.94 53859.16 88888.00 2017-09-22 15:18:20.000 265 7949.68 903.05 53859.21 88888.00 2017-09-22 15:18:21.000 265 7949.69 903.16 53859.26 88888.00 2017-09-22 15:18:22.000 265 7949.70 903.26 53859.30 88888.00 2017-09-22 15:18:23.000 265 7949.70 903.37 53859.34 88888.00 2017-09-22 15:18:24.000 265 7949.71 903.49 53859.35 88888.00 2017-09-22 15:18:25.000 265 7949.71 903.61 53859.38 88888.00 2017-09-22 15:18:26.000 265 7949.72 903.72 53859.41 88888.00 2017-09-22 15:18:27.000 265 7949.74 903.83 53859.43 88888.00 2017-09-22 15:18:28.000 265 7949.75 903.93 53859.45 88888.00 2017-09-22 15:18:29.000 265 7949.76 904.05 53859.46 88888.00 2017-09-22 15:18:30.000 265 7949.77 904.17 53859.48 88888.00 2017-09-22 15:18:31.000 265 7949.76 904.27 53859.50 88888.00 2017-09-22 15:18:32.000 265 7949.74 904.36 53859.51 88888.00 2017-09-22 15:18:33.000 265 7949.73 904.46 53859.52 88888.00 2017-09-22 15:18:34.000 265 7949.72 904.56 53859.53 88888.00 2017-09-22 15:18:35.000 265 7949.70 904.65 53859.53 88888.00 2017-09-22 15:18:36.000 265 7949.67 904.73 53859.52 88888.00 2017-09-22 15:18:37.000 265 7949.65 904.83 53859.51 88888.00 2017-09-22 15:18:38.000 265 7949.63 904.93 53859.50 88888.00 2017-09-22 15:18:39.000 265 7949.60 905.04 53859.50 88888.00 2017-09-22 15:18:40.000 265 7949.57 905.15 53859.48 88888.00 2017-09-22 15:18:41.000 265 7949.55 905.25 53859.48 88888.00 2017-09-22 15:18:42.000 265 7949.55 905.35 53859.50 88888.00 2017-09-22 15:18:43.000 265 7949.55 905.46 53859.53 88888.00 2017-09-22 15:18:44.000 265 7949.56 905.55 53859.55 88888.00 2017-09-22 15:18:45.000 265 7949.58 905.63 53859.59 88888.00 2017-09-22 15:18:46.000 265 7949.62 905.72 53859.65 88888.00 2017-09-22 15:18:47.000 265 7949.64 905.79 53859.69 88888.00 2017-09-22 15:18:48.000 265 7949.67 905.86 53859.73 88888.00 2017-09-22 15:18:49.000 265 7949.71 905.94 53859.76 88888.00 2017-09-22 15:18:50.000 265 7949.75 906.01 53859.79 88888.00 2017-09-22 15:18:51.000 265 7949.76 906.07 53859.81 88888.00 2017-09-22 15:18:52.000 265 7949.76 906.12 53859.83 88888.00 2017-09-22 15:18:53.000 265 7949.77 906.18 53859.86 88888.00 2017-09-22 15:18:54.000 265 7949.80 906.26 53859.88 88888.00 2017-09-22 15:18:55.000 265 7949.81 906.33 53859.91 88888.00 2017-09-22 15:18:56.000 265 7949.83 906.38 53859.94 88888.00 2017-09-22 15:18:57.000 265 7949.87 906.43 53859.98 88888.00 2017-09-22 15:18:58.000 265 7949.89 906.48 53860.02 88888.00 2017-09-22 15:18:59.000 265 7949.91 906.54 53860.07 88888.00 2017-09-22 15:19:00.000 265 7949.92 906.61 53860.09 88888.00 2017-09-22 15:19:01.000 265 7949.94 906.69 53860.11 88888.00 2017-09-22 15:19:02.000 265 7949.95 906.77 53860.13 88888.00 2017-09-22 15:19:03.000 265 7949.95 906.83 53860.16 88888.00 2017-09-22 15:19:04.000 265 7949.96 906.90 53860.18 88888.00 2017-09-22 15:19:05.000 265 7949.97 906.98 53860.21 88888.00 2017-09-22 15:19:06.000 265 7949.98 907.06 53860.24 88888.00 2017-09-22 15:19:07.000 265 7949.99 907.14 53860.26 88888.00 2017-09-22 15:19:08.000 265 7950.01 907.22 53860.29 88888.00 2017-09-22 15:19:09.000 265 7950.03 907.31 53860.31 88888.00 2017-09-22 15:19:10.000 265 7950.06 907.40 53860.35 88888.00 2017-09-22 15:19:11.000 265 7950.09 907.47 53860.38 88888.00 2017-09-22 15:19:12.000 265 7950.10 907.54 53860.41 88888.00 2017-09-22 15:19:13.000 265 7950.13 907.63 53860.43 88888.00 2017-09-22 15:19:14.000 265 7950.17 907.72 53860.45 88888.00 2017-09-22 15:19:15.000 265 7950.19 907.80 53860.47 88888.00 2017-09-22 15:19:16.000 265 7950.22 907.88 53860.51 88888.00 2017-09-22 15:19:17.000 265 7950.24 907.97 53860.55 88888.00 2017-09-22 15:19:18.000 265 7950.25 908.03 53860.57 88888.00 2017-09-22 15:19:19.000 265 7950.25 908.09 53860.59 88888.00 2017-09-22 15:19:20.000 265 7950.24 908.16 53860.60 88888.00 2017-09-22 15:19:21.000 265 7950.23 908.22 53860.60 88888.00 2017-09-22 15:19:22.000 265 7950.21 908.26 53860.60 88888.00 2017-09-22 15:19:23.000 265 7950.19 908.31 53860.59 88888.00 2017-09-22 15:19:24.000 265 7950.15 908.36 53860.58 88888.00 2017-09-22 15:19:25.000 265 7950.10 908.41 53860.56 88888.00 2017-09-22 15:19:26.000 265 7950.04 908.44 53860.55 88888.00 2017-09-22 15:19:27.000 265 7949.99 908.47 53860.55 88888.00 2017-09-22 15:19:28.000 265 7949.94 908.51 53860.55 88888.00 2017-09-22 15:19:29.000 265 7949.88 908.53 53860.55 88888.00 2017-09-22 15:19:30.000 265 7949.83 908.54 53860.54 88888.00 2017-09-22 15:19:31.000 265 7949.78 908.55 53860.54 88888.00 2017-09-22 15:19:32.000 265 7949.72 908.57 53860.53 88888.00 2017-09-22 15:19:33.000 265 7949.66 908.60 53860.52 88888.00 2017-09-22 15:19:34.000 265 7949.61 908.65 53860.52 88888.00 2017-09-22 15:19:35.000 265 7949.57 908.71 53860.53 88888.00 2017-09-22 15:19:36.000 265 7949.52 908.78 53860.52 88888.00 2017-09-22 15:19:37.000 265 7949.46 908.86 53860.52 88888.00 2017-09-22 15:19:38.000 265 7949.41 908.92 53860.52 88888.00 2017-09-22 15:19:39.000 265 7949.36 908.99 53860.54 88888.00 2017-09-22 15:19:40.000 265 7949.31 909.07 53860.55 88888.00 2017-09-22 15:19:41.000 265 7949.28 909.13 53860.57 88888.00 2017-09-22 15:19:42.000 265 7949.24 909.19 53860.57 88888.00 2017-09-22 15:19:43.000 265 7949.20 909.24 53860.59 88888.00 2017-09-22 15:19:44.000 265 7949.15 909.27 53860.61 88888.00 2017-09-22 15:19:45.000 265 7949.11 909.31 53860.63 88888.00 2017-09-22 15:19:46.000 265 7949.06 909.36 53860.67 88888.00 2017-09-22 15:19:47.000 265 7949.04 909.41 53860.72 88888.00 2017-09-22 15:19:48.000 265 7949.03 909.44 53860.76 88888.00 2017-09-22 15:19:49.000 265 7949.00 909.47 53860.79 88888.00 2017-09-22 15:19:50.000 265 7948.96 909.49 53860.82 88888.00 2017-09-22 15:19:51.000 265 7948.94 909.53 53860.86 88888.00 2017-09-22 15:19:52.000 265 7948.92 909.57 53860.91 88888.00 2017-09-22 15:19:53.000 265 7948.90 909.62 53860.96 88888.00 2017-09-22 15:19:54.000 265 7948.88 909.68 53861.01 88888.00 2017-09-22 15:19:55.000 265 7948.87 909.75 53861.04 88888.00 2017-09-22 15:19:56.000 265 7948.84 909.82 53861.06 88888.00 2017-09-22 15:19:57.000 265 7948.79 909.87 53861.09 88888.00 2017-09-22 15:19:58.000 265 7948.74 909.93 53861.11 88888.00 2017-09-22 15:19:59.000 265 7948.70 910.01 53861.12 88888.00 2017-09-22 15:20:00.000 265 7948.66 910.08 53861.14 88888.00 2017-09-22 15:20:01.000 265 7948.62 910.13 53861.16 88888.00 2017-09-22 15:20:02.000 265 7948.57 910.19 53861.17 88888.00 2017-09-22 15:20:03.000 265 7948.50 910.26 53861.18 88888.00 2017-09-22 15:20:04.000 265 7948.44 910.32 53861.19 88888.00 2017-09-22 15:20:05.000 265 7948.39 910.38 53861.22 88888.00 2017-09-22 15:20:06.000 265 7948.35 910.43 53861.25 88888.00 2017-09-22 15:20:07.000 265 7948.31 910.46 53861.27 88888.00 2017-09-22 15:20:08.000 265 7948.25 910.49 53861.29 88888.00 2017-09-22 15:20:09.000 265 7948.20 910.51 53861.31 88888.00 2017-09-22 15:20:10.000 265 7948.14 910.51 53861.33 88888.00 2017-09-22 15:20:11.000 265 7948.08 910.52 53861.36 88888.00 2017-09-22 15:20:12.000 265 7948.04 910.54 53861.40 88888.00 2017-09-22 15:20:13.000 265 7948.00 910.55 53861.44 88888.00 2017-09-22 15:20:14.000 265 7947.97 910.57 53861.48 88888.00 2017-09-22 15:20:15.000 265 7947.95 910.60 53861.53 88888.00 2017-09-22 15:20:16.000 265 7947.96 910.63 53861.58 88888.00 2017-09-22 15:20:17.000 265 7947.95 910.66 53861.62 88888.00 2017-09-22 15:20:18.000 265 7947.92 910.68 53861.66 88888.00 2017-09-22 15:20:19.000 265 7947.89 910.68 53861.70 88888.00 2017-09-22 15:20:20.000 265 7947.85 910.70 53861.72 88888.00 2017-09-22 15:20:21.000 265 7947.83 910.73 53861.75 88888.00 2017-09-22 15:20:22.000 265 7947.81 910.76 53861.80 88888.00 2017-09-22 15:20:23.000 265 7947.78 910.78 53861.84 88888.00 2017-09-22 15:20:24.000 265 7947.76 910.82 53861.87 88888.00 2017-09-22 15:20:25.000 265 7947.75 910.85 53861.88 88888.00 2017-09-22 15:20:26.000 265 7947.73 910.90 53861.89 88888.00 2017-09-22 15:20:27.000 265 7947.70 910.98 53861.90 88888.00 2017-09-22 15:20:28.000 265 7947.68 911.04 53861.92 88888.00 2017-09-22 15:20:29.000 265 7947.62 911.09 53861.92 88888.00 2017-09-22 15:20:30.000 265 7947.56 911.13 53861.91 88888.00 2017-09-22 15:20:31.000 265 7947.50 911.16 53861.91 88888.00 2017-09-22 15:20:32.000 265 7947.43 911.17 53861.90 88888.00 2017-09-22 15:20:33.000 265 7947.35 911.18 53861.89 88888.00 2017-09-22 15:20:34.000 265 7947.27 911.21 53861.87 88888.00 2017-09-22 15:20:35.000 265 7947.20 911.21 53861.86 88888.00 2017-09-22 15:20:36.000 265 7947.12 911.20 53861.86 88888.00 2017-09-22 15:20:37.000 265 7947.05 911.19 53861.87 88888.00 2017-09-22 15:20:38.000 265 7946.98 911.17 53861.88 88888.00 2017-09-22 15:20:39.000 265 7946.91 911.14 53861.87 88888.00 2017-09-22 15:20:40.000 265 7946.85 911.14 53861.87 88888.00 2017-09-22 15:20:41.000 265 7946.80 911.14 53861.87 88888.00 2017-09-22 15:20:42.000 265 7946.75 911.13 53861.88 88888.00 2017-09-22 15:20:43.000 265 7946.68 911.13 53861.88 88888.00 2017-09-22 15:20:44.000 265 7946.61 911.12 53861.87 88888.00 2017-09-22 15:20:45.000 265 7946.53 911.11 53861.86 88888.00 2017-09-22 15:20:46.000 265 7946.45 911.09 53861.84 88888.00 2017-09-22 15:20:47.000 265 7946.37 911.09 53861.83 88888.00 2017-09-22 15:20:48.000 265 7946.29 911.08 53861.82 88888.00 2017-09-22 15:20:49.000 265 7946.22 911.06 53861.81 88888.00 2017-09-22 15:20:50.000 265 7946.14 911.04 53861.79 88888.00 2017-09-22 15:20:51.000 265 7946.05 911.01 53861.78 88888.00 2017-09-22 15:20:52.000 265 7945.96 910.98 53861.76 88888.00 2017-09-22 15:20:53.000 265 7945.86 910.94 53861.73 88888.00 2017-09-22 15:20:54.000 265 7945.76 910.90 53861.71 88888.00 2017-09-22 15:20:55.000 265 7945.66 910.86 53861.68 88888.00 2017-09-22 15:20:56.000 265 7945.55 910.81 53861.66 88888.00 2017-09-22 15:20:57.000 265 7945.43 910.76 53861.63 88888.00 2017-09-22 15:20:58.000 265 7945.34 910.75 53861.61 88888.00 2017-09-22 15:20:59.000 265 7945.27 910.72 53861.60 88888.00 2017-09-22 15:21:00.000 265 7945.20 910.67 53861.60 88888.00 2017-09-22 15:21:01.000 265 7945.12 910.61 53861.61 88888.00 2017-09-22 15:21:02.000 265 7945.04 910.54 53861.62 88888.00 2017-09-22 15:21:03.000 265 7944.97 910.49 53861.64 88888.00 2017-09-22 15:21:04.000 265 7944.91 910.44 53861.67 88888.00 2017-09-22 15:21:05.000 265 7944.85 910.39 53861.68 88888.00 2017-09-22 15:21:06.000 265 7944.78 910.34 53861.67 88888.00 2017-09-22 15:21:07.000 265 7944.71 910.29 53861.67 88888.00 2017-09-22 15:21:08.000 265 7944.63 910.25 53861.67 88888.00 2017-09-22 15:21:09.000 265 7944.55 910.22 53861.66 88888.00 2017-09-22 15:21:10.000 265 7944.48 910.20 53861.67 88888.00 2017-09-22 15:21:11.000 265 7944.41 910.17 53861.67 88888.00 2017-09-22 15:21:12.000 265 7944.33 910.13 53861.66 88888.00 2017-09-22 15:21:13.000 265 7944.25 910.10 53861.66 88888.00 2017-09-22 15:21:14.000 265 7944.18 910.08 53861.67 88888.00 2017-09-22 15:21:15.000 265 7944.12 910.04 53861.67 88888.00 2017-09-22 15:21:16.000 265 7944.04 910.01 53861.68 88888.00 2017-09-22 15:21:17.000 265 7943.96 910.00 53861.68 88888.00 2017-09-22 15:21:18.000 265 7943.88 909.98 53861.68 88888.00 2017-09-22 15:21:19.000 265 7943.81 909.96 53861.68 88888.00 2017-09-22 15:21:20.000 265 7943.74 909.93 53861.69 88888.00 2017-09-22 15:21:21.000 265 7943.67 909.90 53861.70 88888.00 2017-09-22 15:21:22.000 265 7943.61 909.87 53861.70 88888.00 2017-09-22 15:21:23.000 265 7943.54 909.84 53861.71 88888.00 2017-09-22 15:21:24.000 265 7943.48 909.82 53861.72 88888.00 2017-09-22 15:21:25.000 265 7943.44 909.82 53861.73 88888.00 2017-09-22 15:21:26.000 265 7943.39 909.82 53861.75 88888.00 2017-09-22 15:21:27.000 265 7943.33 909.81 53861.77 88888.00 2017-09-22 15:21:28.000 265 7943.29 909.80 53861.77 88888.00 2017-09-22 15:21:29.000 265 7943.25 909.82 53861.79 88888.00 2017-09-22 15:21:30.000 265 7943.22 909.86 53861.82 88888.00 2017-09-22 15:21:31.000 265 7943.21 909.90 53861.86 88888.00 2017-09-22 15:21:32.000 265 7943.19 909.95 53861.89 88888.00 2017-09-22 15:21:33.000 265 7943.18 909.99 53861.93 88888.00 2017-09-22 15:21:34.000 265 7943.17 910.02 53861.95 88888.00 2017-09-22 15:21:35.000 265 7943.15 910.05 53861.98 88888.00 2017-09-22 15:21:36.000 265 7943.14 910.07 53862.01 88888.00 2017-09-22 15:21:37.000 265 7943.13 910.09 53862.05 88888.00 2017-09-22 15:21:38.000 265 7943.11 910.11 53862.09 88888.00 2017-09-22 15:21:39.000 265 7943.09 910.12 53862.13 88888.00 2017-09-22 15:21:40.000 265 7943.06 910.11 53862.16 88888.00 2017-09-22 15:21:41.000 265 7943.03 910.11 53862.20 88888.00 2017-09-22 15:21:42.000 265 7943.00 910.11 53862.23 88888.00 2017-09-22 15:21:43.000 265 7942.97 910.12 53862.26 88888.00 2017-09-22 15:21:44.000 265 7942.92 910.12 53862.27 88888.00 2017-09-22 15:21:45.000 265 7942.88 910.13 53862.28 88888.00 2017-09-22 15:21:46.000 265 7942.84 910.14 53862.30 88888.00 2017-09-22 15:21:47.000 265 7942.80 910.17 53862.31 88888.00 2017-09-22 15:21:48.000 265 7942.76 910.20 53862.32 88888.00 2017-09-22 15:21:49.000 265 7942.72 910.24 53862.33 88888.00 2017-09-22 15:21:50.000 265 7942.67 910.30 53862.35 88888.00 2017-09-22 15:21:51.000 265 7942.63 910.36 53862.37 88888.00 2017-09-22 15:21:52.000 265 7942.62 910.41 53862.39 88888.00 2017-09-22 15:21:53.000 265 7942.60 910.46 53862.43 88888.00 2017-09-22 15:21:54.000 265 7942.57 910.51 53862.47 88888.00 2017-09-22 15:21:55.000 265 7942.56 910.57 53862.51 88888.00 2017-09-22 15:21:56.000 265 7942.53 910.60 53862.54 88888.00 2017-09-22 15:21:57.000 265 7942.51 910.64 53862.55 88888.00 2017-09-22 15:21:58.000 265 7942.51 910.68 53862.59 88888.00 2017-09-22 15:21:59.000 265 7942.49 910.71 53862.63 88888.00 2017-09-22 15:22:00.000 265 7942.48 910.72 53862.66 88888.00 2017-09-22 15:22:01.000 265 7942.46 910.73 53862.70 88888.00 2017-09-22 15:22:02.000 265 7942.43 910.74 53862.74 88888.00 2017-09-22 15:22:03.000 265 7942.41 910.75 53862.76 88888.00 2017-09-22 15:22:04.000 265 7942.41 910.79 53862.79 88888.00 2017-09-22 15:22:05.000 265 7942.39 910.81 53862.82 88888.00 2017-09-22 15:22:06.000 265 7942.35 910.83 53862.84 88888.00 2017-09-22 15:22:07.000 265 7942.32 910.85 53862.86 88888.00 2017-09-22 15:22:08.000 265 7942.29 910.87 53862.89 88888.00 2017-09-22 15:22:09.000 265 7942.25 910.90 53862.91 88888.00 2017-09-22 15:22:10.000 265 7942.21 910.91 53862.93 88888.00 2017-09-22 15:22:11.000 265 7942.16 910.91 53862.93 88888.00 2017-09-22 15:22:12.000 265 7942.10 910.91 53862.93 88888.00 2017-09-22 15:22:13.000 265 7942.05 910.92 53862.96 88888.00 2017-09-22 15:22:14.000 265 7942.01 910.94 53862.98 88888.00 2017-09-22 15:22:15.000 265 7941.99 910.97 53863.00 88888.00 2017-09-22 15:22:16.000 265 7941.97 911.02 53863.04 88888.00 2017-09-22 15:22:17.000 265 7941.94 911.04 53863.07 88888.00 2017-09-22 15:22:18.000 265 7941.92 911.06 53863.09 88888.00 2017-09-22 15:22:19.000 265 7941.89 911.07 53863.11 88888.00 2017-09-22 15:22:20.000 265 7941.87 911.10 53863.14 88888.00 2017-09-22 15:22:21.000 265 7941.83 911.14 53863.16 88888.00 2017-09-22 15:22:22.000 265 7941.79 911.15 53863.18 88888.00 2017-09-22 15:22:23.000 265 7941.75 911.14 53863.20 88888.00 2017-09-22 15:22:24.000 265 7941.71 911.14 53863.21 88888.00 2017-09-22 15:22:25.000 265 7941.68 911.18 53863.23 88888.00 2017-09-22 15:22:26.000 265 7941.67 911.22 53863.26 88888.00 2017-09-22 15:22:27.000 265 7941.66 911.26 53863.29 88888.00 2017-09-22 15:22:28.000 265 7941.64 911.29 53863.31 88888.00 2017-09-22 15:22:29.000 265 7941.62 911.30 53863.34 88888.00 2017-09-22 15:22:30.000 265 7941.59 911.31 53863.38 88888.00 2017-09-22 15:22:31.000 265 7941.59 911.34 53863.42 88888.00 2017-09-22 15:22:32.000 265 7941.60 911.37 53863.46 88888.00 2017-09-22 15:22:33.000 265 7941.57 911.37 53863.48 88888.00 2017-09-22 15:22:34.000 265 7941.53 911.38 53863.49 88888.00 2017-09-22 15:22:35.000 265 7941.50 911.41 53863.51 88888.00 2017-09-22 15:22:36.000 265 7941.46 911.43 53863.52 88888.00 2017-09-22 15:22:37.000 265 7941.42 911.45 53863.53 88888.00 2017-09-22 15:22:38.000 265 7941.39 911.48 53863.55 88888.00 2017-09-22 15:22:39.000 265 7941.35 911.49 53863.55 88888.00 2017-09-22 15:22:40.000 265 7941.30 911.47 53863.55 88888.00 2017-09-22 15:22:41.000 265 7941.23 911.46 53863.58 88888.00 2017-09-22 15:22:42.000 265 7941.18 911.45 53863.61 88888.00 2017-09-22 15:22:43.000 265 7941.13 911.44 53863.61 88888.00 2017-09-22 15:22:44.000 265 7941.06 911.44 53863.61 88888.00 2017-09-22 15:22:45.000 265 7941.00 911.43 53863.61 88888.00 2017-09-22 15:22:46.000 265 7940.94 911.43 53863.61 88888.00 2017-09-22 15:22:47.000 265 7940.87 911.44 53863.61 88888.00 2017-09-22 15:22:48.000 265 7940.81 911.48 53863.61 88888.00 2017-09-22 15:22:49.000 265 7940.75 911.51 53863.62 88888.00 2017-09-22 15:22:50.000 265 7940.68 911.52 53863.62 88888.00 2017-09-22 15:22:51.000 265 7940.61 911.54 53863.61 88888.00 2017-09-22 15:22:52.000 265 7940.54 911.56 53863.61 88888.00 2017-09-22 15:22:53.000 265 7940.46 911.58 53863.60 88888.00 2017-09-22 15:22:54.000 265 7940.39 911.60 53863.59 88888.00 2017-09-22 15:22:55.000 265 7940.30 911.63 53863.59 88888.00 2017-09-22 15:22:56.000 265 7940.20 911.63 53863.57 88888.00 2017-09-22 15:22:57.000 265 7940.10 911.64 53863.55 88888.00 2017-09-22 15:22:58.000 265 7940.01 911.65 53863.54 88888.00 2017-09-22 15:22:59.000 265 7939.90 911.64 53863.54 88888.00 2017-09-22 15:23:00.000 265 7939.79 911.64 53863.52 88888.00 2017-09-22 15:23:01.000 265 7939.70 911.64 53863.52 88888.00 2017-09-22 15:23:02.000 265 7939.62 911.65 53863.53 88888.00 2017-09-22 15:23:03.000 265 7939.54 911.66 53863.53 88888.00 2017-09-22 15:23:04.000 265 7939.44 911.67 53863.53 88888.00 2017-09-22 15:23:05.000 265 7939.34 911.67 53863.54 88888.00 2017-09-22 15:23:06.000 265 7939.25 911.68 53863.55 88888.00 2017-09-22 15:23:07.000 265 7939.17 911.71 53863.58 88888.00 2017-09-22 15:23:08.000 265 7939.11 911.73 53863.61 88888.00 2017-09-22 15:23:09.000 265 7939.05 911.77 53863.62 88888.00 2017-09-22 15:23:10.000 265 7938.97 911.81 53863.63 88888.00 2017-09-22 15:23:11.000 265 7938.88 911.85 53863.64 88888.00 2017-09-22 15:23:12.000 265 7938.78 911.88 53863.65 88888.00 2017-09-22 15:23:13.000 265 7938.69 911.89 53863.65 88888.00 2017-09-22 15:23:14.000 265 7938.59 911.89 53863.64 88888.00 2017-09-22 15:23:15.000 265 7938.49 911.91 53863.64 88888.00 2017-09-22 15:23:16.000 265 7938.40 911.92 53863.66 88888.00 2017-09-22 15:23:17.000 265 7938.30 911.93 53863.68 88888.00 2017-09-22 15:23:18.000 265 7938.19 911.93 53863.68 88888.00 2017-09-22 15:23:19.000 265 7938.10 911.96 53863.70 88888.00 2017-09-22 15:23:20.000 265 7938.02 911.97 53863.71 88888.00 2017-09-22 15:23:21.000 265 7937.92 911.96 53863.71 88888.00 2017-09-22 15:23:22.000 265 7937.82 911.98 53863.73 88888.00 2017-09-22 15:23:23.000 265 7937.73 911.99 53863.75 88888.00 2017-09-22 15:23:24.000 265 7937.64 912.01 53863.76 88888.00 2017-09-22 15:23:25.000 265 7937.55 912.02 53863.76 88888.00 2017-09-22 15:23:26.000 265 7937.46 912.04 53863.77 88888.00 2017-09-22 15:23:27.000 265 7937.36 912.07 53863.77 88888.00 2017-09-22 15:23:28.000 265 7937.26 912.11 53863.78 88888.00 2017-09-22 15:23:29.000 265 7937.15 912.15 53863.78 88888.00 2017-09-22 15:23:30.000 265 7937.02 912.19 53863.77 88888.00 2017-09-22 15:23:31.000 265 7936.89 912.22 53863.75 88888.00 2017-09-22 15:23:32.000 265 7936.77 912.25 53863.74 88888.00 2017-09-22 15:23:33.000 265 7936.65 912.27 53863.73 88888.00 2017-09-22 15:23:34.000 265 7936.52 912.27 53863.71 88888.00 2017-09-22 15:23:35.000 265 7936.38 912.28 53863.71 88888.00 2017-09-22 15:23:36.000 265 7936.25 912.28 53863.71 88888.00 2017-09-22 15:23:37.000 265 7936.10 912.27 53863.70 88888.00 2017-09-22 15:23:38.000 265 7935.95 912.23 53863.67 88888.00 2017-09-22 15:23:39.000 265 7935.81 912.22 53863.66 88888.00 2017-09-22 15:23:40.000 265 7935.69 912.23 53863.66 88888.00 2017-09-22 15:23:41.000 265 7935.57 912.21 53863.65 88888.00 2017-09-22 15:23:42.000 265 7935.45 912.17 53863.65 88888.00 2017-09-22 15:23:43.000 265 7935.30 912.15 53863.64 88888.00 2017-09-22 15:23:44.000 265 7935.14 912.11 53863.63 88888.00 2017-09-22 15:23:45.000 265 7935.00 912.06 53863.61 88888.00 2017-09-22 15:23:46.000 265 7934.86 912.03 53863.59 88888.00 2017-09-22 15:23:47.000 265 7934.72 912.00 53863.56 88888.00 2017-09-22 15:23:48.000 265 7934.58 911.97 53863.55 88888.00 2017-09-22 15:23:49.000 265 7934.45 911.94 53863.54 88888.00 2017-09-22 15:23:50.000 265 7934.32 911.93 53863.52 88888.00 2017-09-22 15:23:51.000 265 7934.21 911.91 53863.50 88888.00 2017-09-22 15:23:52.000 265 7934.11 911.86 53863.49 88888.00 2017-09-22 15:23:53.000 265 7933.99 911.85 53863.48 88888.00 2017-09-22 15:23:54.000 265 7933.88 911.84 53863.46 88888.00 2017-09-22 15:23:55.000 265 7933.78 911.83 53863.44 88888.00 2017-09-22 15:23:56.000 265 7933.68 911.82 53863.43 88888.00 2017-09-22 15:23:57.000 265 7933.59 911.82 53863.42 88888.00 2017-09-22 15:23:58.000 265 7933.48 911.82 53863.39 88888.00 2017-09-22 15:23:59.000 265 7933.38 911.82 53863.36 88888.00 2017-09-22 15:24:00.000 265 7933.27 911.80 53863.33 88888.00 2017-09-22 15:24:01.000 265 7933.15 911.78 53863.29 88888.00 2017-09-22 15:24:02.000 265 7933.04 911.78 53863.25 88888.00 2017-09-22 15:24:03.000 265 7932.93 911.77 53863.23 88888.00 2017-09-22 15:24:04.000 265 7932.84 911.75 53863.21 88888.00 2017-09-22 15:24:05.000 265 7932.74 911.75 53863.19 88888.00 2017-09-22 15:24:06.000 265 7932.63 911.73 53863.17 88888.00 2017-09-22 15:24:07.000 265 7932.56 911.73 53863.16 88888.00 2017-09-22 15:24:08.000 265 7932.48 911.74 53863.12 88888.00 2017-09-22 15:24:09.000 265 7932.38 911.73 53863.07 88888.00 2017-09-22 15:24:10.000 265 7932.26 911.71 53863.02 88888.00 2017-09-22 15:24:11.000 265 7932.12 911.71 53862.96 88888.00 2017-09-22 15:24:12.000 265 7931.99 911.69 53862.89 88888.00 2017-09-22 15:24:13.000 265 7931.87 911.67 53862.82 88888.00 2017-09-22 15:24:14.000 265 7931.74 911.67 53862.77 88888.00 2017-09-22 15:24:15.000 265 7931.60 911.68 53862.71 88888.00 2017-09-22 15:24:16.000 265 7931.47 911.69 53862.63 88888.00 2017-09-22 15:24:17.000 265 7931.35 911.70 53862.55 88888.00 2017-09-22 15:24:18.000 265 7931.24 911.69 53862.52 88888.00 2017-09-22 15:24:19.000 265 7931.13 911.68 53862.49 88888.00 2017-09-22 15:24:20.000 265 7931.01 911.66 53862.45 88888.00 2017-09-22 15:24:21.000 265 7930.91 911.65 53862.41 88888.00 2017-09-22 15:24:22.000 265 7930.82 911.65 53862.38 88888.00 2017-09-22 15:24:23.000 265 7930.74 911.66 53862.35 88888.00 2017-09-22 15:24:24.000 265 7930.66 911.65 53862.34 88888.00 2017-09-22 15:24:25.000 265 7930.57 911.64 53862.32 88888.00 2017-09-22 15:24:26.000 265 7930.50 911.63 53862.31 88888.00 2017-09-22 15:24:27.000 265 7930.44 911.64 53862.30 88888.00 2017-09-22 15:24:28.000 265 7930.38 911.64 53862.29 88888.00 2017-09-22 15:24:29.000 265 7930.31 911.64 53862.27 88888.00 2017-09-22 15:24:30.000 265 7930.24 911.65 53862.23 88888.00 2017-09-22 15:24:31.000 265 7930.18 911.67 53862.21 88888.00 2017-09-22 15:24:32.000 265 7930.12 911.68 53862.20 88888.00 2017-09-22 15:24:33.000 265 7930.05 911.68 53862.18 88888.00 2017-09-22 15:24:34.000 265 7929.98 911.69 53862.15 88888.00 2017-09-22 15:24:35.000 265 7929.91 911.68 53862.12 88888.00 2017-09-22 15:24:36.000 265 7929.85 911.68 53862.12 88888.00 2017-09-22 15:24:37.000 265 7929.80 911.70 53862.12 88888.00 2017-09-22 15:24:38.000 265 7929.78 911.72 53862.14 88888.00 2017-09-22 15:24:39.000 265 7929.77 911.72 53862.17 88888.00 2017-09-22 15:24:40.000 265 7929.74 911.71 53862.19 88888.00 2017-09-22 15:24:41.000 265 7929.72 911.70 53862.21 88888.00 2017-09-22 15:24:42.000 265 7929.69 911.68 53862.23 88888.00 2017-09-22 15:24:43.000 265 7929.68 911.67 53862.26 88888.00 2017-09-22 15:24:44.000 265 7929.68 911.66 53862.29 88888.00 2017-09-22 15:24:45.000 265 7929.69 911.66 53862.31 88888.00 2017-09-22 15:24:46.000 265 7929.69 911.67 53862.35 88888.00 2017-09-22 15:24:47.000 265 7929.69 911.67 53862.39 88888.00 2017-09-22 15:24:48.000 265 7929.69 911.65 53862.43 88888.00 2017-09-22 15:24:49.000 265 7929.69 911.63 53862.48 88888.00 2017-09-22 15:24:50.000 265 7929.70 911.60 53862.54 88888.00 2017-09-22 15:24:51.000 265 7929.70 911.57 53862.60 88888.00 2017-09-22 15:24:52.000 265 7929.71 911.54 53862.65 88888.00 2017-09-22 15:24:53.000 265 7929.72 911.51 53862.71 88888.00 2017-09-22 15:24:54.000 265 7929.74 911.49 53862.78 88888.00 2017-09-22 15:24:55.000 265 7929.78 911.46 53862.86 88888.00 2017-09-22 15:24:56.000 265 7929.80 911.44 53862.94 88888.00 2017-09-22 15:24:57.000 265 7929.83 911.41 53863.01 88888.00 2017-09-22 15:24:58.000 265 7929.86 911.39 53863.06 88888.00 2017-09-22 15:24:59.000 265 7929.90 911.37 53863.13 88888.00 2017-09-22 15:25:00.000 265 7929.93 911.36 53863.21 88888.00 2017-09-22 15:25:01.000 265 7929.95 911.32 53863.28 88888.00 2017-09-22 15:25:02.000 265 7929.96 911.26 53863.34 88888.00 2017-09-22 15:25:03.000 265 7929.98 911.21 53863.40 88888.00 2017-09-22 15:25:04.000 265 7929.98 911.17 53863.46 88888.00 2017-09-22 15:25:05.000 265 7930.00 911.14 53863.52 88888.00 2017-09-22 15:25:06.000 265 7930.02 911.12 53863.58 88888.00 2017-09-22 15:25:07.000 265 7930.05 911.08 53863.65 88888.00 2017-09-22 15:25:08.000 265 7930.08 911.04 53863.73 88888.00 2017-09-22 15:25:09.000 265 7930.11 911.02 53863.81 88888.00 2017-09-22 15:25:10.000 265 7930.14 911.01 53863.89 88888.00 2017-09-22 15:25:11.000 265 7930.19 911.01 53863.97 88888.00 2017-09-22 15:25:12.000 265 7930.26 911.02 53864.05 88888.00 2017-09-22 15:25:13.000 265 7930.34 911.02 53864.14 88888.00 2017-09-22 15:25:14.000 265 7930.41 911.01 53864.24 88888.00 2017-09-22 15:25:15.000 265 7930.49 910.99 53864.34 88888.00 2017-09-22 15:25:16.000 265 7930.56 911.00 53864.43 88888.00 2017-09-22 15:25:17.000 265 7930.63 911.04 53864.50 88888.00 2017-09-22 15:25:18.000 265 7930.69 911.09 53864.57 88888.00 2017-09-22 15:25:19.000 265 7930.73 911.10 53864.63 88888.00 2017-09-22 15:25:20.000 265 7930.77 911.11 53864.69 88888.00 2017-09-22 15:25:21.000 265 7930.81 911.15 53864.73 88888.00 2017-09-22 15:25:22.000 265 7930.85 911.19 53864.79 88888.00 2017-09-22 15:25:23.000 265 7930.88 911.21 53864.84 88888.00 2017-09-22 15:25:24.000 265 7930.91 911.23 53864.89 88888.00 2017-09-22 15:25:25.000 265 7930.96 911.27 53864.95 88888.00 2017-09-22 15:25:26.000 265 7931.00 911.29 53865.01 88888.00 2017-09-22 15:25:27.000 265 7931.03 911.31 53865.04 88888.00 2017-09-22 15:25:28.000 265 7931.08 911.37 53865.08 88888.00 2017-09-22 15:25:29.000 265 7931.13 911.44 53865.13 88888.00 2017-09-22 15:25:30.000 265 7931.17 911.48 53865.18 88888.00 2017-09-22 15:25:31.000 265 7931.20 911.51 53865.21 88888.00 2017-09-22 15:25:32.000 265 7931.22 911.54 53865.25 88888.00 2017-09-22 15:25:33.000 265 7931.26 911.56 53865.29 88888.00 2017-09-22 15:25:34.000 265 7931.30 911.60 53865.34 88888.00 2017-09-22 15:25:35.000 265 7931.34 911.65 53865.38 88888.00 2017-09-22 15:25:36.000 265 7931.37 911.70 53865.42 88888.00 2017-09-22 15:25:37.000 265 7931.40 911.74 53865.46 88888.00 2017-09-22 15:25:38.000 265 7931.43 911.78 53865.49 88888.00 2017-09-22 15:25:39.000 265 7931.45 911.82 53865.51 88888.00 2017-09-22 15:25:40.000 265 7931.47 911.88 53865.52 88888.00 2017-09-22 15:25:41.000 265 7931.50 911.96 53865.52 88888.00 2017-09-22 15:25:42.000 265 7931.53 912.03 53865.54 88888.00 2017-09-22 15:25:43.000 265 7931.54 912.08 53865.55 88888.00 2017-09-22 15:25:44.000 265 7931.53 912.12 53865.54 88888.00 2017-09-22 15:25:45.000 265 7931.51 912.18 53865.54 88888.00 2017-09-22 15:25:46.000 265 7931.50 912.24 53865.54 88888.00 2017-09-22 15:25:47.000 265 7931.51 912.31 53865.55 88888.00 2017-09-22 15:25:48.000 265 7931.52 912.36 53865.58 88888.00 2017-09-22 15:25:49.000 265 7931.55 912.40 53865.61 88888.00 2017-09-22 15:25:50.000 265 7931.58 912.46 53865.64 88888.00 2017-09-22 15:25:51.000 265 7931.62 912.52 53865.68 88888.00 2017-09-22 15:25:52.000 265 7931.65 912.56 53865.70 88888.00 2017-09-22 15:25:53.000 265 7931.66 912.56 53865.71 88888.00 2017-09-22 15:25:54.000 265 7931.65 912.56 53865.70 88888.00 2017-09-22 15:25:55.000 265 7931.64 912.57 53865.71 88888.00 2017-09-22 15:25:56.000 265 7931.64 912.57 53865.71 88888.00 2017-09-22 15:25:57.000 265 7931.63 912.57 53865.73 88888.00 2017-09-22 15:25:58.000 265 7931.63 912.55 53865.73 88888.00 2017-09-22 15:25:59.000 265 7931.64 912.54 53865.75 88888.00 2017-09-22 15:26:00.000 265 7931.65 912.53 53865.79 88888.00 2017-09-22 15:26:01.000 265 7931.68 912.52 53865.83 88888.00 2017-09-22 15:26:02.000 265 7931.71 912.51 53865.88 88888.00 2017-09-22 15:26:03.000 265 7931.75 912.50 53865.92 88888.00 2017-09-22 15:26:04.000 265 7931.81 912.49 53865.97 88888.00 2017-09-22 15:26:05.000 265 7931.86 912.49 53866.03 88888.00 2017-09-22 15:26:06.000 265 7931.92 912.47 53866.08 88888.00 2017-09-22 15:26:07.000 265 7931.98 912.45 53866.13 88888.00 2017-09-22 15:26:08.000 265 7932.04 912.44 53866.17 88888.00 2017-09-22 15:26:09.000 265 7932.10 912.44 53866.22 88888.00 2017-09-22 15:26:10.000 265 7932.16 912.45 53866.27 88888.00 2017-09-22 15:26:11.000 265 7932.23 912.48 53866.32 88888.00 2017-09-22 15:26:12.000 265 7932.31 912.51 53866.39 88888.00 2017-09-22 15:26:13.000 265 7932.38 912.53 53866.44 88888.00 2017-09-22 15:26:14.000 265 7932.45 912.54 53866.48 88888.00 2017-09-22 15:26:15.000 265 7932.52 912.57 53866.52 88888.00 2017-09-22 15:26:16.000 265 7932.58 912.59 53866.57 88888.00 2017-09-22 15:26:17.000 265 7932.64 912.64 53866.62 88888.00 2017-09-22 15:26:18.000 265 7932.69 912.67 53866.65 88888.00 2017-09-22 15:26:19.000 265 7932.72 912.68 53866.67 88888.00 2017-09-22 15:26:20.000 265 7932.74 912.70 53866.70 88888.00 2017-09-22 15:26:21.000 265 7932.76 912.72 53866.71 88888.00 2017-09-22 15:26:22.000 265 7932.79 912.72 53866.71 88888.00 2017-09-22 15:26:23.000 265 7932.81 912.74 53866.73 88888.00 2017-09-22 15:26:24.000 265 7932.84 912.78 53866.76 88888.00 2017-09-22 15:26:25.000 265 7932.87 912.82 53866.79 88888.00 2017-09-22 15:26:26.000 265 7932.89 912.85 53866.80 88888.00 2017-09-22 15:26:27.000 265 7932.90 912.86 53866.82 88888.00 2017-09-22 15:26:28.000 265 7932.91 912.86 53866.84 88888.00 2017-09-22 15:26:29.000 265 7932.91 912.89 53866.85 88888.00 2017-09-22 15:26:30.000 265 7932.91 912.92 53866.86 88888.00 2017-09-22 15:26:31.000 265 7932.91 912.92 53866.87 88888.00 2017-09-22 15:26:32.000 265 7932.89 912.94 53866.87 88888.00 2017-09-22 15:26:33.000 265 7932.86 912.98 53866.86 88888.00 2017-09-22 15:26:34.000 265 7932.83 913.01 53866.83 88888.00 2017-09-22 15:26:35.000 265 7932.79 913.05 53866.80 88888.00 2017-09-22 15:26:36.000 265 7932.74 913.09 53866.79 88888.00 2017-09-22 15:26:37.000 265 7932.71 913.13 53866.78 88888.00 2017-09-22 15:26:38.000 265 7932.67 913.18 53866.77 88888.00 2017-09-22 15:26:39.000 265 7932.63 913.23 53866.76 88888.00 2017-09-22 15:26:40.000 265 7932.58 913.27 53866.74 88888.00 2017-09-22 15:26:41.000 265 7932.52 913.32 53866.72 88888.00 2017-09-22 15:26:42.000 265 7932.46 913.37 53866.70 88888.00 2017-09-22 15:26:43.000 265 7932.40 913.40 53866.68 88888.00 2017-09-22 15:26:44.000 265 7932.33 913.44 53866.67 88888.00 2017-09-22 15:26:45.000 265 7932.28 913.50 53866.66 88888.00 2017-09-22 15:26:46.000 265 7932.24 913.56 53866.64 88888.00 2017-09-22 15:26:47.000 265 7932.17 913.60 53866.61 88888.00 2017-09-22 15:26:48.000 265 7932.07 913.61 53866.59 88888.00 2017-09-22 15:26:49.000 265 7931.98 913.64 53866.56 88888.00 2017-09-22 15:26:50.000 265 7931.91 913.68 53866.55 88888.00 2017-09-22 15:26:51.000 265 7931.83 913.71 53866.54 88888.00 2017-09-22 15:26:52.000 265 7931.77 913.72 53866.54 88888.00 2017-09-22 15:26:53.000 265 7931.72 913.75 53866.54 88888.00 2017-09-22 15:26:54.000 265 7931.65 913.78 53866.54 88888.00 2017-09-22 15:26:55.000 265 7931.57 913.80 53866.53 88888.00 2017-09-22 15:26:56.000 265 7931.51 913.83 53866.52 88888.00 2017-09-22 15:26:57.000 265 7931.45 913.87 53866.52 88888.00 2017-09-22 15:26:58.000 265 7931.38 913.90 53866.52 88888.00 2017-09-22 15:26:59.000 265 7931.31 913.93 53866.51 88888.00 2017-09-22 15:27:00.000 265 7931.25 913.96 53866.50 88888.00 2017-09-22 15:27:01.000 265 7931.19 913.99 53866.50 88888.00 2017-09-22 15:27:02.000 265 7931.12 914.00 53866.50 88888.00 2017-09-22 15:27:03.000 265 7931.05 914.01 53866.50 88888.00 2017-09-22 15:27:04.000 265 7930.97 914.03 53866.49 88888.00 2017-09-22 15:27:05.000 265 7930.91 914.05 53866.49 88888.00 2017-09-22 15:27:06.000 265 7930.84 914.07 53866.50 88888.00 2017-09-22 15:27:07.000 265 7930.79 914.10 53866.50 88888.00 2017-09-22 15:27:08.000 265 7930.73 914.12 53866.49 88888.00 2017-09-22 15:27:09.000 265 7930.65 914.13 53866.49 88888.00 2017-09-22 15:27:10.000 265 7930.56 914.15 53866.47 88888.00 2017-09-22 15:27:11.000 265 7930.47 914.16 53866.43 88888.00 2017-09-22 15:27:12.000 265 7930.38 914.18 53866.39 88888.00 2017-09-22 15:27:13.000 265 7930.28 914.22 53866.36 88888.00 2017-09-22 15:27:14.000 265 7930.20 914.26 53866.32 88888.00 2017-09-22 15:27:15.000 265 7930.12 914.29 53866.30 88888.00 2017-09-22 15:27:16.000 265 7930.03 914.31 53866.29 88888.00 2017-09-22 15:27:17.000 265 7929.94 914.34 53866.25 88888.00 2017-09-22 15:27:18.000 265 7929.84 914.36 53866.21 88888.00 2017-09-22 15:27:19.000 265 7929.73 914.39 53866.18 88888.00 2017-09-22 15:27:20.000 265 7929.63 914.41 53866.17 88888.00 2017-09-22 15:27:21.000 265 7929.55 914.44 53866.17 88888.00 2017-09-22 15:27:22.000 265 7929.48 914.49 53866.18 88888.00 2017-09-22 15:27:23.000 265 7929.41 914.53 53866.17 88888.00 2017-09-22 15:27:24.000 265 7929.33 914.55 53866.16 88888.00 2017-09-22 15:27:25.000 265 7929.24 914.56 53866.15 88888.00 2017-09-22 15:27:26.000 265 7929.16 914.56 53866.13 88888.00 2017-09-22 15:27:27.000 265 7929.07 914.57 53866.12 88888.00 2017-09-22 15:27:28.000 265 7928.96 914.59 53866.10 88888.00 2017-09-22 15:27:29.000 265 7928.85 914.60 53866.05 88888.00 2017-09-22 15:27:30.000 265 7928.75 914.62 53866.02 88888.00 2017-09-22 15:27:31.000 265 7928.62 914.64 53865.99 88888.00 2017-09-22 15:27:32.000 265 7928.50 914.65 53865.95 88888.00 2017-09-22 15:27:33.000 265 7928.38 914.65 53865.93 88888.00 2017-09-22 15:27:34.000 265 7928.27 914.66 53865.93 88888.00 2017-09-22 15:27:35.000 265 7928.18 914.68 53865.92 88888.00 2017-09-22 15:27:36.000 265 7928.10 914.71 53865.92 88888.00 2017-09-22 15:27:37.000 265 7928.02 914.74 53865.93 88888.00 2017-09-22 15:27:38.000 265 7927.95 914.77 53865.95 88888.00 2017-09-22 15:27:39.000 265 7927.90 914.80 53865.97 88888.00 2017-09-22 15:27:40.000 265 7927.84 914.84 53866.00 88888.00 2017-09-22 15:27:41.000 265 7927.79 914.87 53866.02 88888.00 2017-09-22 15:27:42.000 265 7927.75 914.91 53866.06 88888.00 2017-09-22 15:27:43.000 265 7927.71 914.95 53866.11 88888.00 2017-09-22 15:27:44.000 265 7927.66 914.98 53866.14 88888.00 2017-09-22 15:27:45.000 265 7927.63 915.01 53866.18 88888.00 2017-09-22 15:27:46.000 265 7927.60 915.04 53866.22 88888.00 2017-09-22 15:27:47.000 265 7927.56 915.07 53866.25 88888.00 2017-09-22 15:27:48.000 265 7927.54 915.13 53866.29 88888.00 2017-09-22 15:27:49.000 265 7927.54 915.20 53866.36 88888.00 2017-09-22 15:27:50.000 265 7927.54 915.27 53866.42 88888.00 2017-09-22 15:27:51.000 265 7927.55 915.34 53866.48 88888.00 2017-09-22 15:27:52.000 265 7927.55 915.39 53866.54 88888.00 2017-09-22 15:27:53.000 265 7927.53 915.41 53866.61 88888.00 2017-09-22 15:27:54.000 265 7927.52 915.46 53866.66 88888.00 2017-09-22 15:27:55.000 265 7927.53 915.52 53866.71 88888.00 2017-09-22 15:27:56.000 265 7927.50 915.56 53866.76 88888.00 2017-09-22 15:27:57.000 265 7927.46 915.59 53866.80 88888.00 2017-09-22 15:27:58.000 265 7927.44 915.64 53866.84 88888.00 2017-09-22 15:27:59.000 265 7927.43 915.70 53866.89 88888.00 2017-09-22 15:28:00.000 265 7927.43 915.77 53866.95 88888.00 2017-09-22 15:28:01.000 265 7927.46 915.87 53867.02 88888.00 2017-09-22 15:28:02.000 265 7927.50 915.97 53867.10 88888.00 2017-09-22 15:28:03.000 265 7927.52 916.02 53867.17 88888.00 2017-09-22 15:28:04.000 265 7927.53 916.06 53867.24 88888.00 2017-09-22 15:28:05.000 265 7927.55 916.11 53867.31 88888.00 2017-09-22 15:28:06.000 265 7927.57 916.17 53867.41 88888.00 2017-09-22 15:28:07.000 265 7927.58 916.22 53867.49 88888.00 2017-09-22 15:28:08.000 265 7927.62 916.30 53867.55 88888.00 2017-09-22 15:28:09.000 265 7927.68 916.38 53867.64 88888.00 2017-09-22 15:28:10.000 265 7927.74 916.46 53867.75 88888.00 2017-09-22 15:28:11.000 265 7927.80 916.53 53867.83 88888.00 2017-09-22 15:28:12.000 265 7927.85 916.58 53867.91 88888.00 2017-09-22 15:28:13.000 265 7927.89 916.63 53868.02 88888.00 2017-09-22 15:28:14.000 265 7927.94 916.68 53868.11 88888.00 2017-09-22 15:28:15.000 265 7928.00 916.75 53868.19 88888.00 2017-09-22 15:28:16.000 265 7928.06 916.80 53868.29 88888.00 2017-09-22 15:28:17.000 265 7928.10 916.84 53868.38 88888.00 2017-09-22 15:28:18.000 265 7928.15 916.88 53868.44 88888.00 2017-09-22 15:28:19.000 265 7928.18 916.92 53868.51 88888.00 2017-09-22 15:28:20.000 265 7928.20 916.95 53868.59 88888.00 2017-09-22 15:28:21.000 265 7928.21 916.97 53868.65 88888.00 2017-09-22 15:28:22.000 265 7928.20 916.98 53868.70 88888.00 2017-09-22 15:28:23.000 265 7928.19 917.00 53868.74 88888.00 2017-09-22 15:28:24.000 265 7928.18 917.02 53868.77 88888.00 2017-09-22 15:28:25.000 265 7928.17 917.02 53868.82 88888.00 2017-09-22 15:28:26.000 265 7928.15 917.02 53868.86 88888.00 2017-09-22 15:28:27.000 265 7928.13 917.04 53868.91 88888.00 2017-09-22 15:28:28.000 265 7928.10 917.04 53868.94 88888.00 2017-09-22 15:28:29.000 265 7928.06 917.03 53868.96 88888.00 2017-09-22 15:28:30.000 265 7928.01 917.04 53868.98 88888.00 2017-09-22 15:28:31.000 265 7927.97 917.06 53869.00 88888.00 2017-09-22 15:28:32.000 265 7927.92 917.06 53869.02 88888.00 2017-09-22 15:28:33.000 265 7927.89 917.08 53869.05 88888.00 2017-09-22 15:28:34.000 265 7927.85 917.12 53869.07 88888.00 2017-09-22 15:28:35.000 265 7927.82 917.15 53869.08 88888.00 2017-09-22 15:28:36.000 265 7927.77 917.19 53869.11 88888.00 2017-09-22 15:28:37.000 265 7927.71 917.22 53869.13 88888.00 2017-09-22 15:28:38.000 265 7927.65 917.23 53869.14 88888.00 2017-09-22 15:28:39.000 265 7927.58 917.26 53869.16 88888.00 2017-09-22 15:28:40.000 265 7927.53 917.29 53869.18 88888.00 2017-09-22 15:28:41.000 265 7927.48 917.31 53869.20 88888.00 2017-09-22 15:28:42.000 265 7927.41 917.32 53869.22 88888.00 2017-09-22 15:28:43.000 265 7927.35 917.34 53869.24 88888.00 2017-09-22 15:28:44.000 265 7927.30 917.35 53869.25 88888.00 2017-09-22 15:28:45.000 265 7927.24 917.35 53869.27 88888.00 2017-09-22 15:28:46.000 265 7927.17 917.34 53869.30 88888.00 2017-09-22 15:28:47.000 265 7927.09 917.34 53869.31 88888.00 2017-09-22 15:28:48.000 265 7927.02 917.34 53869.32 88888.00 2017-09-22 15:28:49.000 265 7926.95 917.35 53869.34 88888.00 2017-09-22 15:28:50.000 265 7926.88 917.35 53869.34 88888.00 2017-09-22 15:28:51.000 265 7926.81 917.33 53869.34 88888.00 2017-09-22 15:28:52.000 265 7926.73 917.34 53869.37 88888.00 2017-09-22 15:28:53.000 265 7926.64 917.35 53869.38 88888.00 2017-09-22 15:28:54.000 265 7926.57 917.31 53869.38 88888.00 2017-09-22 15:28:55.000 265 7926.49 917.27 53869.38 88888.00 2017-09-22 15:28:56.000 265 7926.42 917.25 53869.40 88888.00 2017-09-22 15:28:57.000 265 7926.35 917.23 53869.42 88888.00 2017-09-22 15:28:58.000 265 7926.28 917.22 53869.44 88888.00 2017-09-22 15:28:59.000 265 7926.21 917.20 53869.48 88888.00 2017-09-22 15:29:00.000 265 7926.15 917.17 53869.53 88888.00 2017-09-22 15:29:01.000 265 7926.09 917.13 53869.55 88888.00 2017-09-22 15:29:02.000 265 7926.03 917.10 53869.58 88888.00 2017-09-22 15:29:03.000 265 7925.98 917.10 53869.62 88888.00 2017-09-22 15:29:04.000 265 7925.91 917.08 53869.64 88888.00 2017-09-22 15:29:05.000 265 7925.86 917.07 53869.65 88888.00 2017-09-22 15:29:06.000 265 7925.82 917.10 53869.68 88888.00 2017-09-22 15:29:07.000 265 7925.77 917.12 53869.70 88888.00 2017-09-22 15:29:08.000 265 7925.70 917.14 53869.72 88888.00 2017-09-22 15:29:09.000 265 7925.64 917.16 53869.73 88888.00 2017-09-22 15:29:10.000 265 7925.57 917.19 53869.74 88888.00 2017-09-22 15:29:11.000 265 7925.50 917.23 53869.73 88888.00 2017-09-22 15:29:12.000 265 7925.43 917.28 53869.74 88888.00 2017-09-22 15:29:13.000 265 7925.37 917.34 53869.75 88888.00 2017-09-22 15:29:14.000 265 7925.29 917.39 53869.74 88888.00 2017-09-22 15:29:15.000 265 7925.20 917.42 53869.73 88888.00 2017-09-22 15:29:16.000 265 7925.11 917.48 53869.72 88888.00 2017-09-22 15:29:17.000 265 7925.03 917.54 53869.72 88888.00 2017-09-22 15:29:18.000 265 7924.96 917.60 53869.72 88888.00 2017-09-22 15:29:19.000 265 7924.89 917.67 53869.73 88888.00 2017-09-22 15:29:20.000 265 7924.83 917.74 53869.74 88888.00 2017-09-22 15:29:21.000 265 7924.77 917.79 53869.77 88888.00 2017-09-22 15:29:22.000 265 7924.71 917.85 53869.80 88888.00 2017-09-22 15:29:23.000 265 7924.65 917.89 53869.80 88888.00 2017-09-22 15:29:24.000 265 7924.59 917.92 53869.82 88888.00 2017-09-22 15:29:25.000 265 7924.54 917.97 53869.86 88888.00 2017-09-22 15:29:26.000 265 7924.49 918.00 53869.90 88888.00 2017-09-22 15:29:27.000 265 7924.44 918.01 53869.94 88888.00 2017-09-22 15:29:28.000 265 7924.40 918.03 53869.98 88888.00 2017-09-22 15:29:29.000 265 7924.35 918.06 53870.01 88888.00 2017-09-22 15:29:30.000 265 7924.30 918.06 53870.04 88888.00 2017-09-22 15:29:31.000 265 7924.24 918.07 53870.07 88888.00 2017-09-22 15:29:32.000 265 7924.18 918.09 53870.10 88888.00 2017-09-22 15:29:33.000 265 7924.12 918.11 53870.14 88888.00 2017-09-22 15:29:34.000 265 7924.08 918.14 53870.18 88888.00 2017-09-22 15:29:35.000 265 7924.07 918.18 53870.21 88888.00 2017-09-22 15:29:36.000 265 7924.05 918.23 53870.24 88888.00 2017-09-22 15:29:37.000 265 7924.02 918.26 53870.26 88888.00 2017-09-22 15:29:38.000 265 7924.00 918.29 53870.29 88888.00 2017-09-22 15:29:39.000 265 7923.97 918.34 53870.33 88888.00 2017-09-22 15:29:40.000 265 7923.92 918.39 53870.36 88888.00 2017-09-22 15:29:41.000 265 7923.90 918.42 53870.39 88888.00 2017-09-22 15:29:42.000 265 7923.90 918.47 53870.41 88888.00 2017-09-22 15:29:43.000 265 7923.88 918.54 53870.45 88888.00 2017-09-22 15:29:44.000 265 7923.85 918.59 53870.48 88888.00 2017-09-22 15:29:45.000 265 7923.81 918.64 53870.50 88888.00 2017-09-22 15:29:46.000 265 7923.77 918.68 53870.52 88888.00 2017-09-22 15:29:47.000 265 7923.72 918.71 53870.54 88888.00 2017-09-22 15:29:48.000 265 7923.65 918.74 53870.53 88888.00 2017-09-22 15:29:49.000 265 7923.56 918.76 53870.51 88888.00 2017-09-22 15:29:50.000 265 7923.48 918.79 53870.49 88888.00 2017-09-22 15:29:51.000 265 7923.40 918.82 53870.47 88888.00 2017-09-22 15:29:52.000 265 7923.31 918.84 53870.46 88888.00 2017-09-22 15:29:53.000 265 7923.22 918.85 53870.46 88888.00 2017-09-22 15:29:54.000 265 7923.12 918.88 53870.46 88888.00 2017-09-22 15:29:55.000 265 7923.03 918.91 53870.44 88888.00 2017-09-22 15:29:56.000 265 7922.93 918.91 53870.42 88888.00 2017-09-22 15:29:57.000 265 7922.84 918.90 53870.41 88888.00 2017-09-22 15:29:58.000 265 7922.75 918.91 53870.41 88888.00 2017-09-22 15:29:59.000 265 7922.65 918.92 53870.41 88888.00 2017-09-22 15:30:00.000 265 7922.56 918.91 53870.41 88888.00 2017-09-22 15:30:01.000 265 7922.48 918.90 53870.41 88888.00 2017-09-22 15:30:02.000 265 7922.40 918.87 53870.42 88888.00 2017-09-22 15:30:03.000 265 7922.32 918.83 53870.43 88888.00 2017-09-22 15:30:04.000 265 7922.27 918.82 53870.44 88888.00 2017-09-22 15:30:05.000 265 7922.21 918.81 53870.46 88888.00 2017-09-22 15:30:06.000 265 7922.16 918.78 53870.50 88888.00 2017-09-22 15:30:07.000 265 7922.10 918.76 53870.52 88888.00 2017-09-22 15:30:08.000 265 7922.06 918.74 53870.54 88888.00 2017-09-22 15:30:09.000 265 7922.02 918.72 53870.58 88888.00 2017-09-22 15:30:10.000 265 7922.00 918.70 53870.62 88888.00 2017-09-22 15:30:11.000 265 7921.99 918.68 53870.67 88888.00 2017-09-22 15:30:12.000 265 7921.97 918.66 53870.72 88888.00 2017-09-22 15:30:13.000 265 7921.98 918.66 53870.78 88888.00 2017-09-22 15:30:14.000 265 7921.99 918.65 53870.83 88888.00 2017-09-22 15:30:15.000 265 7922.01 918.63 53870.89 88888.00 2017-09-22 15:30:16.000 265 7922.03 918.63 53870.96 88888.00 2017-09-22 15:30:17.000 265 7922.05 918.66 53871.01 88888.00 2017-09-22 15:30:18.000 265 7922.08 918.70 53871.07 88888.00 2017-09-22 15:30:19.000 265 7922.12 918.73 53871.14 88888.00 2017-09-22 15:30:20.000 265 7922.17 918.75 53871.21 88888.00 2017-09-22 15:30:21.000 265 7922.20 918.77 53871.29 88888.00 2017-09-22 15:30:22.000 265 7922.24 918.80 53871.35 88888.00 2017-09-22 15:30:23.000 265 7922.29 918.82 53871.40 88888.00 2017-09-22 15:30:24.000 265 7922.33 918.86 53871.47 88888.00 2017-09-22 15:30:25.000 265 7922.35 918.89 53871.53 88888.00 2017-09-22 15:30:26.000 265 7922.38 918.93 53871.57 88888.00 2017-09-22 15:30:27.000 265 7922.42 918.98 53871.61 88888.00 2017-09-22 15:30:28.000 265 7922.45 919.02 53871.67 88888.00 2017-09-22 15:30:29.000 265 7922.48 919.05 53871.71 88888.00 2017-09-22 15:30:30.000 265 7922.52 919.09 53871.76 88888.00 2017-09-22 15:30:31.000 265 7922.56 919.12 53871.81 88888.00 2017-09-22 15:30:32.000 265 7922.58 919.16 53871.87 88888.00 2017-09-22 15:30:33.000 265 7922.60 919.21 53871.93 88888.00 2017-09-22 15:30:34.000 265 7922.64 919.25 53871.97 88888.00 2017-09-22 15:30:35.000 265 7922.68 919.29 53872.04 88888.00 2017-09-22 15:30:36.000 265 7922.73 919.32 53872.12 88888.00 2017-09-22 15:30:37.000 265 7922.77 919.33 53872.18 88888.00 2017-09-22 15:30:38.000 265 7922.80 919.34 53872.24 88888.00 2017-09-22 15:30:39.000 265 7922.84 919.37 53872.31 88888.00 2017-09-22 15:30:40.000 265 7922.88 919.40 53872.38 88888.00 2017-09-22 15:30:41.000 265 7922.92 919.43 53872.44 88888.00 2017-09-22 15:30:42.000 265 7922.98 919.46 53872.52 88888.00 2017-09-22 15:30:43.000 265 7923.05 919.49 53872.59 88888.00 2017-09-22 15:30:44.000 265 7923.13 919.54 53872.69 88888.00 2017-09-22 15:30:45.000 265 7923.21 919.60 53872.79 88888.00 2017-09-22 15:30:46.000 265 7923.30 919.65 53872.88 88888.00 2017-09-22 15:30:47.000 265 7923.39 919.70 53872.99 88888.00 2017-09-22 15:30:48.000 265 7923.48 919.73 53873.09 88888.00 2017-09-22 15:30:49.000 265 7923.57 919.77 53873.18 88888.00 2017-09-22 15:30:50.000 265 7923.66 919.81 53873.27 88888.00 2017-09-22 15:30:51.000 265 7923.75 919.85 53873.36 88888.00 2017-09-22 15:30:52.000 265 7923.85 919.90 53873.45 88888.00 2017-09-22 15:30:53.000 265 7923.94 919.96 53873.52 88888.00 2017-09-22 15:30:54.000 265 7924.02 920.01 53873.59 88888.00 2017-09-22 15:30:55.000 265 7924.09 920.05 53873.67 88888.00 2017-09-22 15:30:56.000 265 7924.16 920.11 53873.75 88888.00 2017-09-22 15:30:57.000 265 7924.22 920.16 53873.82 88888.00 2017-09-22 15:30:58.000 265 7924.28 920.21 53873.88 88888.00 2017-09-22 15:30:59.000 265 7924.33 920.25 53873.93 88888.00 2017-09-22 15:31:00.000 265 7924.37 920.30 53873.98 88888.00 2017-09-22 15:31:01.000 265 7924.41 920.34 53874.02 88888.00 2017-09-22 15:31:02.000 265 7924.44 920.39 53874.07 88888.00 2017-09-22 15:31:03.000 265 7924.46 920.44 53874.11 88888.00 2017-09-22 15:31:04.000 265 7924.48 920.47 53874.14 88888.00 2017-09-22 15:31:05.000 265 7924.49 920.51 53874.16 88888.00 2017-09-22 15:31:06.000 265 7924.50 920.55 53874.19 88888.00 2017-09-22 15:31:07.000 265 7924.49 920.58 53874.21 88888.00 2017-09-22 15:31:08.000 265 7924.48 920.60 53874.24 88888.00 2017-09-22 15:31:09.000 265 7924.47 920.61 53874.26 88888.00 2017-09-22 15:31:10.000 265 7924.44 920.63 53874.28 88888.00 2017-09-22 15:31:11.000 265 7924.42 920.66 53874.30 88888.00 2017-09-22 15:31:12.000 265 7924.42 920.68 53874.32 88888.00 2017-09-22 15:31:13.000 265 7924.40 920.69 53874.35 88888.00 2017-09-22 15:31:14.000 265 7924.38 920.68 53874.39 88888.00 2017-09-22 15:31:15.000 265 7924.36 920.67 53874.43 88888.00 2017-09-22 15:31:16.000 265 7924.35 920.68 53874.46 88888.00 2017-09-22 15:31:17.000 265 7924.36 920.68 53874.50 88888.00 2017-09-22 15:31:18.000 265 7924.35 920.68 53874.54 88888.00 2017-09-22 15:31:19.000 265 7924.34 920.67 53874.57 88888.00 2017-09-22 15:31:20.000 265 7924.32 920.68 53874.58 88888.00 2017-09-22 15:31:21.000 265 7924.31 920.68 53874.61 88888.00 2017-09-22 15:31:22.000 265 7924.30 920.68 53874.65 88888.00 2017-09-22 15:31:23.000 265 7924.28 920.68 53874.68 88888.00 2017-09-22 15:31:24.000 265 7924.28 920.71 53874.70 88888.00 2017-09-22 15:31:25.000 265 7924.28 920.72 53874.73 88888.00 2017-09-22 15:31:26.000 265 7924.26 920.72 53874.76 88888.00 2017-09-22 15:31:27.000 265 7924.26 920.72 53874.79 88888.00 2017-09-22 15:31:28.000 265 7924.27 920.73 53874.83 88888.00 2017-09-22 15:31:29.000 265 7924.27 920.73 53874.86 88888.00 2017-09-22 15:31:30.000 265 7924.28 920.72 53874.90 88888.00 2017-09-22 15:31:31.000 265 7924.29 920.74 53874.94 88888.00 2017-09-22 15:31:32.000 265 7924.27 920.75 53874.97 88888.00 2017-09-22 15:31:33.000 265 7924.25 920.74 53874.98 88888.00 2017-09-22 15:31:34.000 265 7924.24 920.73 53874.99 88888.00 2017-09-22 15:31:35.000 265 7924.24 920.75 53875.01 88888.00 2017-09-22 15:31:36.000 265 7924.24 920.77 53875.04 88888.00 2017-09-22 15:31:37.000 265 7924.23 920.77 53875.05 88888.00 2017-09-22 15:31:38.000 265 7924.23 920.76 53875.07 88888.00 2017-09-22 15:31:39.000 265 7924.23 920.77 53875.11 88888.00 2017-09-22 15:31:40.000 265 7924.23 920.80 53875.15 88888.00 2017-09-22 15:31:41.000 265 7924.24 920.81 53875.18 88888.00 2017-09-22 15:31:42.000 265 7924.25 920.83 53875.21 88888.00 2017-09-22 15:31:43.000 265 7924.27 920.85 53875.25 88888.00 2017-09-22 15:31:44.000 265 7924.30 920.87 53875.28 88888.00 2017-09-22 15:31:45.000 265 7924.32 920.89 53875.33 88888.00 2017-09-22 15:31:46.000 265 7924.34 920.92 53875.38 88888.00 2017-09-22 15:31:47.000 265 7924.38 920.94 53875.42 88888.00 2017-09-22 15:31:48.000 265 7924.41 920.96 53875.46 88888.00 2017-09-22 15:31:49.000 265 7924.43 920.97 53875.50 88888.00 2017-09-22 15:31:50.000 265 7924.46 921.00 53875.54 88888.00 2017-09-22 15:31:51.000 265 7924.48 921.03 53875.57 88888.00 2017-09-22 15:31:52.000 265 7924.50 921.04 53875.60 88888.00 2017-09-22 15:31:53.000 265 7924.53 921.05 53875.63 88888.00 2017-09-22 15:31:54.000 265 7924.54 921.07 53875.67 88888.00 2017-09-22 15:31:55.000 265 7924.55 921.11 53875.70 88888.00 2017-09-22 15:31:56.000 265 7924.57 921.14 53875.71 88888.00 2017-09-22 15:31:57.000 265 7924.58 921.15 53875.75 88888.00 2017-09-22 15:31:58.000 265 7924.60 921.16 53875.77 88888.00 2017-09-22 15:31:59.000 265 7924.62 921.19 53875.80 88888.00 2017-09-22 15:32:00.000 265 7924.65 921.22 53875.85 88888.00 2017-09-22 15:32:01.000 265 7924.68 921.27 53875.90 88888.00 2017-09-22 15:32:02.000 265 7924.71 921.32 53875.93 88888.00 2017-09-22 15:32:03.000 265 7924.74 921.35 53875.97 88888.00 2017-09-22 15:32:04.000 265 7924.79 921.37 53876.02 88888.00 2017-09-22 15:32:05.000 265 7924.84 921.41 53876.07 88888.00 2017-09-22 15:32:06.000 265 7924.88 921.45 53876.11 88888.00 2017-09-22 15:32:07.000 265 7924.91 921.49 53876.14 88888.00 2017-09-22 15:32:08.000 265 7924.95 921.54 53876.18 88888.00 2017-09-22 15:32:09.000 265 7924.98 921.57 53876.23 88888.00 2017-09-22 15:32:10.000 265 7925.02 921.59 53876.27 88888.00 2017-09-22 15:32:11.000 265 7925.07 921.62 53876.29 88888.00 2017-09-22 15:32:12.000 265 7925.10 921.65 53876.32 88888.00 2017-09-22 15:32:13.000 265 7925.12 921.68 53876.35 88888.00 2017-09-22 15:32:14.000 265 7925.16 921.71 53876.38 88888.00 2017-09-22 15:32:15.000 265 7925.18 921.73 53876.41 88888.00 2017-09-22 15:32:16.000 265 7925.20 921.76 53876.43 88888.00 2017-09-22 15:32:17.000 265 7925.22 921.80 53876.45 88888.00 2017-09-22 15:32:18.000 265 7925.23 921.83 53876.45 88888.00 2017-09-22 15:32:19.000 265 7925.24 921.85 53876.46 88888.00 2017-09-22 15:32:20.000 265 7925.28 921.89 53876.49 88888.00 2017-09-22 15:32:21.000 265 7925.32 921.95 53876.52 88888.00 2017-09-22 15:32:22.000 265 7925.36 922.02 53876.55 88888.00 2017-09-22 15:32:23.000 265 7925.41 922.08 53876.59 88888.00 2017-09-22 15:32:24.000 265 7925.44 922.13 53876.61 88888.00 2017-09-22 15:32:25.000 265 7925.48 922.20 53876.65 88888.00 2017-09-22 15:32:26.000 265 7925.53 922.27 53876.68 88888.00 2017-09-22 15:32:27.000 265 7925.59 922.33 53876.71 88888.00 2017-09-22 15:32:28.000 265 7925.65 922.41 53876.76 88888.00 2017-09-22 15:32:29.000 265 7925.72 922.49 53876.82 88888.00 2017-09-22 15:32:30.000 265 7925.81 922.56 53876.88 88888.00 2017-09-22 15:32:31.000 265 7925.90 922.64 53876.94 88888.00 2017-09-22 15:32:32.000 265 7925.99 922.72 53877.00 88888.00 2017-09-22 15:32:33.000 265 7926.08 922.81 53877.05 88888.00 2017-09-22 15:32:34.000 265 7926.17 922.88 53877.11 88888.00 2017-09-22 15:32:35.000 265 7926.26 922.96 53877.18 88888.00 2017-09-22 15:32:36.000 265 7926.35 923.04 53877.23 88888.00 2017-09-22 15:32:37.000 265 7926.44 923.12 53877.28 88888.00 2017-09-22 15:32:38.000 265 7926.52 923.21 53877.33 88888.00 2017-09-22 15:32:39.000 265 7926.60 923.28 53877.38 88888.00 2017-09-22 15:32:40.000 265 7926.67 923.33 53877.42 88888.00 2017-09-22 15:32:41.000 265 7926.73 923.36 53877.46 88888.00 2017-09-22 15:32:42.000 265 7926.78 923.42 53877.50 88888.00 2017-09-22 15:32:43.000 265 7926.85 923.50 53877.54 88888.00 2017-09-22 15:32:44.000 265 7926.90 923.58 53877.57 88888.00 2017-09-22 15:32:45.000 265 7926.95 923.63 53877.60 88888.00 2017-09-22 15:32:46.000 265 7927.00 923.68 53877.64 88888.00 2017-09-22 15:32:47.000 265 7927.04 923.73 53877.68 88888.00 2017-09-22 15:32:48.000 265 7927.10 923.81 53877.71 88888.00 2017-09-22 15:32:49.000 265 7927.15 923.88 53877.75 88888.00 2017-09-22 15:32:50.000 265 7927.20 923.94 53877.78 88888.00 2017-09-22 15:32:51.000 265 7927.25 924.01 53877.81 88888.00 2017-09-22 15:32:52.000 265 7927.28 924.07 53877.86 88888.00 2017-09-22 15:32:53.000 265 7927.31 924.11 53877.89 88888.00 2017-09-22 15:32:54.000 265 7927.34 924.15 53877.91 88888.00 2017-09-22 15:32:55.000 265 7927.37 924.19 53877.93 88888.00 2017-09-22 15:32:56.000 265 7927.40 924.24 53877.95 88888.00 2017-09-22 15:32:57.000 265 7927.42 924.26 53877.98 88888.00 2017-09-22 15:32:58.000 265 7927.46 924.29 53878.01 88888.00 2017-09-22 15:32:59.000 265 7927.49 924.34 53878.05 88888.00 2017-09-22 15:33:00.000 265 7927.52 924.39 53878.09 88888.00 2017-09-22 15:33:01.000 265 7927.54 924.42 53878.12 88888.00 2017-09-22 15:33:02.000 265 7927.56 924.45 53878.14 88888.00 2017-09-22 15:33:03.000 265 7927.57 924.48 53878.18 88888.00 2017-09-22 15:33:04.000 265 7927.59 924.51 53878.20 88888.00 2017-09-22 15:33:05.000 265 7927.59 924.54 53878.21 88888.00 2017-09-22 15:33:06.000 265 7927.61 924.58 53878.22 88888.00 2017-09-22 15:33:07.000 265 7927.62 924.63 53878.23 88888.00 2017-09-22 15:33:08.000 265 7927.62 924.67 53878.24 88888.00 2017-09-22 15:33:09.000 265 7927.61 924.71 53878.22 88888.00 2017-09-22 15:33:10.000 265 7927.60 924.76 53878.22 88888.00 2017-09-22 15:33:11.000 265 7927.59 924.82 53878.23 88888.00 2017-09-22 15:33:12.000 265 7927.56 924.86 53878.23 88888.00 2017-09-22 15:33:13.000 265 7927.54 924.91 53878.24 88888.00 2017-09-22 15:33:14.000 265 7927.52 924.97 53878.25 88888.00 2017-09-22 15:33:15.000 265 7927.50 925.03 53878.23 88888.00 2017-09-22 15:33:16.000 265 7927.48 925.08 53878.21 88888.00 2017-09-22 15:33:17.000 265 7927.48 925.17 53878.22 88888.00 2017-09-22 15:33:18.000 265 7927.46 925.24 53878.23 88888.00 2017-09-22 15:33:19.000 265 7927.42 925.28 53878.22 88888.00 2017-09-22 15:33:20.000 265 7927.38 925.33 53878.21 88888.00 2017-09-22 15:33:21.000 265 7927.35 925.37 53878.20 88888.00 2017-09-22 15:33:22.000 265 7927.32 925.40 53878.20 88888.00 2017-09-22 15:33:23.000 265 7927.31 925.45 53878.20 88888.00 2017-09-22 15:33:24.000 265 7927.28 925.48 53878.19 88888.00 2017-09-22 15:33:25.000 265 7927.23 925.53 53878.19 88888.00 2017-09-22 15:33:26.000 265 7927.20 925.56 53878.20 88888.00 2017-09-22 15:33:27.000 265 7927.18 925.58 53878.20 88888.00 2017-09-22 15:33:28.000 265 7927.16 925.61 53878.21 88888.00 2017-09-22 15:33:29.000 265 7927.12 925.64 53878.21 88888.00 2017-09-22 15:33:30.000 265 7927.08 925.66 53878.20 88888.00 2017-09-22 15:33:31.000 265 7927.04 925.69 53878.20 88888.00 2017-09-22 15:33:32.000 265 7927.00 925.71 53878.20 88888.00 2017-09-22 15:33:33.000 265 7926.95 925.72 53878.18 88888.00 2017-09-22 15:33:34.000 265 7926.90 925.73 53878.17 88888.00 2017-09-22 15:33:35.000 265 7926.85 925.73 53878.18 88888.00 2017-09-22 15:33:36.000 265 7926.81 925.73 53878.17 88888.00 2017-09-22 15:33:37.000 265 7926.77 925.73 53878.16 88888.00 2017-09-22 15:33:38.000 265 7926.72 925.71 53878.16 88888.00 2017-09-22 15:33:39.000 265 7926.66 925.68 53878.15 88888.00 2017-09-22 15:33:40.000 265 7926.60 925.66 53878.14 88888.00 2017-09-22 15:33:41.000 265 7926.53 925.63 53878.12 88888.00 2017-09-22 15:33:42.000 265 7926.46 925.60 53878.11 88888.00 2017-09-22 15:33:43.000 265 7926.38 925.57 53878.09 88888.00 2017-09-22 15:33:44.000 265 7926.31 925.53 53878.08 88888.00 2017-09-22 15:33:45.000 265 7926.25 925.47 53878.08 88888.00 2017-09-22 15:33:46.000 265 7926.18 925.43 53878.07 88888.00 2017-09-22 15:33:47.000 265 7926.12 925.39 53878.06 88888.00 2017-09-22 15:33:48.000 265 7926.07 925.32 53878.06 88888.00 2017-09-22 15:33:49.000 265 7926.02 925.26 53878.06 88888.00 2017-09-22 15:33:50.000 265 7925.97 925.22 53878.05 88888.00 2017-09-22 15:33:51.000 265 7925.92 925.18 53878.05 88888.00 2017-09-22 15:33:52.000 265 7925.86 925.11 53878.06 88888.00 2017-09-22 15:33:53.000 265 7925.80 925.04 53878.07 88888.00 2017-09-22 15:33:54.000 265 7925.75 925.01 53878.06 88888.00 2017-09-22 15:33:55.000 265 7925.71 924.96 53878.05 88888.00 2017-09-22 15:33:56.000 265 7925.66 924.89 53878.06 88888.00 2017-09-22 15:33:57.000 265 7925.59 924.83 53878.07 88888.00 2017-09-22 15:33:58.000 265 7925.52 924.79 53878.08 88888.00 2017-09-22 15:33:59.000 265 7925.48 924.74 53878.09 88888.00 2017-09-22 15:34:00.000 265 7925.45 924.68 53878.10 88888.00 2017-09-22 15:34:01.000 265 7925.41 924.63 53878.12 88888.00 2017-09-22 15:34:02.000 265 7925.38 924.57 53878.12 88888.00 2017-09-22 15:34:03.000 265 7925.33 924.51 53878.13 88888.00 2017-09-22 15:34:04.000 265 7925.30 924.45 53878.13 88888.00 2017-09-22 15:34:05.000 265 7925.27 924.40 53878.13 88888.00 2017-09-22 15:34:06.000 265 7925.24 924.34 53878.14 88888.00 2017-09-22 15:34:07.000 265 7925.20 924.29 53878.14 88888.00 2017-09-22 15:34:08.000 265 7925.18 924.23 53878.14 88888.00 2017-09-22 15:34:09.000 265 7925.17 924.18 53878.16 88888.00 2017-09-22 15:34:10.000 265 7925.15 924.15 53878.19 88888.00 2017-09-22 15:34:11.000 265 7925.13 924.12 53878.21 88888.00 2017-09-22 15:34:12.000 265 7925.13 924.08 53878.22 88888.00 2017-09-22 15:34:13.000 265 7925.14 924.04 53878.24 88888.00 2017-09-22 15:34:14.000 265 7925.13 924.00 53878.27 88888.00 2017-09-22 15:34:15.000 265 7925.13 923.96 53878.30 88888.00 2017-09-22 15:34:16.000 265 7925.14 923.93 53878.33 88888.00 2017-09-22 15:34:17.000 265 7925.16 923.89 53878.36 88888.00 2017-09-22 15:34:18.000 265 7925.16 923.87 53878.39 88888.00 2017-09-22 15:34:19.000 265 7925.18 923.84 53878.43 88888.00 2017-09-22 15:34:20.000 265 7925.22 923.79 53878.48 88888.00 2017-09-22 15:34:21.000 265 7925.23 923.75 53878.50 88888.00 2017-09-22 15:34:22.000 265 7925.24 923.71 53878.50 88888.00 2017-09-22 15:34:23.000 265 7925.25 923.68 53878.52 88888.00 2017-09-22 15:34:24.000 265 7925.26 923.64 53878.54 88888.00 2017-09-22 15:34:25.000 265 7925.28 923.58 53878.57 88888.00 2017-09-22 15:34:26.000 265 7925.29 923.52 53878.61 88888.00 2017-09-22 15:34:27.000 265 7925.31 923.46 53878.62 88888.00 2017-09-22 15:34:28.000 265 7925.33 923.41 53878.64 88888.00 2017-09-22 15:34:29.000 265 7925.35 923.36 53878.67 88888.00 2017-09-22 15:34:30.000 265 7925.36 923.32 53878.70 88888.00 2017-09-22 15:34:31.000 265 7925.40 923.28 53878.75 88888.00 2017-09-22 15:34:32.000 265 7925.44 923.24 53878.79 88888.00 2017-09-22 15:34:33.000 265 7925.47 923.22 53878.82 88888.00 2017-09-22 15:34:34.000 265 7925.51 923.21 53878.85 88888.00 2017-09-22 15:34:35.000 265 7925.55 923.19 53878.88 88888.00 2017-09-22 15:34:36.000 265 7925.58 923.16 53878.90 88888.00 2017-09-22 15:34:37.000 265 7925.61 923.15 53878.92 88888.00 2017-09-22 15:34:38.000 265 7925.64 923.16 53878.96 88888.00 2017-09-22 15:34:39.000 265 7925.67 923.16 53878.98 88888.00 2017-09-22 15:34:40.000 265 7925.70 923.14 53879.00 88888.00 2017-09-22 15:34:41.000 265 7925.72 923.13 53879.02 88888.00 2017-09-22 15:34:42.000 265 7925.74 923.12 53879.04 88888.00 2017-09-22 15:34:43.000 265 7925.77 923.12 53879.05 88888.00 2017-09-22 15:34:44.000 265 7925.79 923.12 53879.08 88888.00 2017-09-22 15:34:45.000 265 7925.81 923.11 53879.09 88888.00 2017-09-22 15:34:46.000 265 7925.83 923.10 53879.09 88888.00 2017-09-22 15:34:47.000 265 7925.86 923.10 53879.11 88888.00 2017-09-22 15:34:48.000 265 7925.91 923.10 53879.14 88888.00 2017-09-22 15:34:49.000 265 7925.94 923.12 53879.15 88888.00 2017-09-22 15:34:50.000 265 7925.97 923.12 53879.18 88888.00 2017-09-22 15:34:51.000 265 7926.01 923.12 53879.20 88888.00 2017-09-22 15:34:52.000 265 7926.05 923.13 53879.21 88888.00 2017-09-22 15:34:53.000 265 7926.08 923.14 53879.23 88888.00 2017-09-22 15:34:54.000 265 7926.12 923.14 53879.24 88888.00 2017-09-22 15:34:55.000 265 7926.16 923.15 53879.26 88888.00 2017-09-22 15:34:56.000 265 7926.20 923.16 53879.27 88888.00 2017-09-22 15:34:57.000 265 7926.22 923.16 53879.27 88888.00 2017-09-22 15:34:58.000 265 7926.24 923.17 53879.27 88888.00 2017-09-22 15:34:59.000 265 7926.25 923.17 53879.27 88888.00 2017-09-22 15:35:00.000 265 7926.28 923.15 53879.27 88888.00 2017-09-22 15:35:01.000 265 7926.31 923.15 53879.27 88888.00 2017-09-22 15:35:02.000 265 7926.33 923.16 53879.27 88888.00 2017-09-22 15:35:03.000 265 7926.35 923.16 53879.26 88888.00 2017-09-22 15:35:04.000 265 7926.38 923.16 53879.25 88888.00 2017-09-22 15:35:05.000 265 7926.40 923.18 53879.24 88888.00 2017-09-22 15:35:06.000 265 7926.43 923.18 53879.24 88888.00 2017-09-22 15:35:07.000 265 7926.45 923.17 53879.23 88888.00 2017-09-22 15:35:08.000 265 7926.47 923.17 53879.23 88888.00 2017-09-22 15:35:09.000 265 7926.49 923.16 53879.23 88888.00 2017-09-22 15:35:10.000 265 7926.52 923.14 53879.24 88888.00 2017-09-22 15:35:11.000 265 7926.55 923.11 53879.24 88888.00 2017-09-22 15:35:12.000 265 7926.59 923.09 53879.25 88888.00 2017-09-22 15:35:13.000 265 7926.64 923.07 53879.25 88888.00 2017-09-22 15:35:14.000 265 7926.68 923.03 53879.25 88888.00 2017-09-22 15:35:15.000 265 7926.70 922.99 53879.27 88888.00 2017-09-22 15:35:16.000 265 7926.74 922.95 53879.28 88888.00 2017-09-22 15:35:17.000 265 7926.79 922.92 53879.29 88888.00 2017-09-22 15:35:18.000 265 7926.83 922.88 53879.29 88888.00 2017-09-22 15:35:19.000 265 7926.88 922.84 53879.30 88888.00 2017-09-22 15:35:20.000 265 7926.92 922.80 53879.30 88888.00 2017-09-22 15:35:21.000 265 7926.96 922.76 53879.30 88888.00 2017-09-22 15:35:22.000 265 7927.00 922.74 53879.29 88888.00 2017-09-22 15:35:23.000 265 7927.04 922.70 53879.30 88888.00 2017-09-22 15:35:24.000 265 7927.08 922.66 53879.29 88888.00 2017-09-22 15:35:25.000 265 7927.11 922.64 53879.30 88888.00 2017-09-22 15:35:26.000 265 7927.16 922.64 53879.30 88888.00 2017-09-22 15:35:27.000 265 7927.22 922.62 53879.30 88888.00 2017-09-22 15:35:28.000 265 7927.27 922.60 53879.31 88888.00 2017-09-22 15:35:29.000 265 7927.32 922.58 53879.30 88888.00 2017-09-22 15:35:30.000 265 7927.36 922.56 53879.29 88888.00 2017-09-22 15:35:31.000 265 7927.40 922.56 53879.29 88888.00 2017-09-22 15:35:32.000 265 7927.44 922.55 53879.28 88888.00 2017-09-22 15:35:33.000 265 7927.48 922.53 53879.28 88888.00 2017-09-22 15:35:34.000 265 7927.53 922.52 53879.28 88888.00 2017-09-22 15:35:35.000 265 7927.58 922.52 53879.28 88888.00 2017-09-22 15:35:36.000 265 7927.63 922.53 53879.27 88888.00 2017-09-22 15:35:37.000 265 7927.68 922.52 53879.27 88888.00 2017-09-22 15:35:38.000 265 7927.74 922.49 53879.29 88888.00 2017-09-22 15:35:39.000 265 7927.79 922.48 53879.29 88888.00 2017-09-22 15:35:40.000 265 7927.85 922.48 53879.29 88888.00 2017-09-22 15:35:41.000 265 7927.91 922.48 53879.30 88888.00 2017-09-22 15:35:42.000 265 7927.97 922.46 53879.30 88888.00 2017-09-22 15:35:43.000 265 7928.05 922.45 53879.32 88888.00 2017-09-22 15:35:44.000 265 7928.14 922.45 53879.36 88888.00 2017-09-22 15:35:45.000 265 7928.22 922.45 53879.39 88888.00 2017-09-22 15:35:46.000 265 7928.31 922.46 53879.42 88888.00 2017-09-22 15:35:47.000 265 7928.40 922.46 53879.44 88888.00 2017-09-22 15:35:48.000 265 7928.50 922.46 53879.46 88888.00 2017-09-22 15:35:49.000 265 7928.59 922.46 53879.50 88888.00 2017-09-22 15:35:50.000 265 7928.69 922.47 53879.54 88888.00 2017-09-22 15:35:51.000 265 7928.78 922.48 53879.55 88888.00 2017-09-22 15:35:52.000 265 7928.87 922.47 53879.57 88888.00 2017-09-22 15:35:53.000 265 7928.96 922.46 53879.60 88888.00 2017-09-22 15:35:54.000 265 7929.03 922.46 53879.62 88888.00 2017-09-22 15:35:55.000 265 7929.10 922.46 53879.63 88888.00 2017-09-22 15:35:56.000 265 7929.17 922.46 53879.64 88888.00 2017-09-22 15:35:57.000 265 7929.24 922.45 53879.66 88888.00 2017-09-22 15:35:58.000 265 7929.32 922.43 53879.67 88888.00 2017-09-22 15:35:59.000 265 7929.39 922.42 53879.68 88888.00 2017-09-22 15:36:00.000 265 7929.45 922.42 53879.68 88888.00 2017-09-22 15:36:01.000 265 7929.51 922.40 53879.70 88888.00 2017-09-22 15:36:02.000 265 7929.57 922.37 53879.72 88888.00 2017-09-22 15:36:03.000 265 7929.61 922.33 53879.73 88888.00 2017-09-22 15:36:04.000 265 7929.64 922.29 53879.72 88888.00 2017-09-22 15:36:05.000 265 7929.68 922.24 53879.71 88888.00 2017-09-22 15:36:06.000 265 7929.72 922.22 53879.71 88888.00 2017-09-22 15:36:07.000 265 7929.75 922.20 53879.71 88888.00 2017-09-22 15:36:08.000 265 7929.77 922.16 53879.70 88888.00 2017-09-22 15:36:09.000 265 7929.79 922.12 53879.69 88888.00 2017-09-22 15:36:10.000 265 7929.81 922.09 53879.68 88888.00 2017-09-22 15:36:11.000 265 7929.83 922.06 53879.66 88888.00 2017-09-22 15:36:12.000 265 7929.84 922.03 53879.64 88888.00 2017-09-22 15:36:13.000 265 7929.84 922.00 53879.64 88888.00 2017-09-22 15:36:14.000 265 7929.84 921.96 53879.62 88888.00 2017-09-22 15:36:15.000 265 7929.83 921.91 53879.60 88888.00 2017-09-22 15:36:16.000 265 7929.85 921.88 53879.58 88888.00 2017-09-22 15:36:17.000 265 7929.86 921.87 53879.56 88888.00 2017-09-22 15:36:18.000 265 7929.85 921.84 53879.55 88888.00 2017-09-22 15:36:19.000 265 7929.83 921.81 53879.53 88888.00 2017-09-22 15:36:20.000 265 7929.84 921.80 53879.51 88888.00 2017-09-22 15:36:21.000 265 7929.85 921.79 53879.50 88888.00 2017-09-22 15:36:22.000 265 7929.85 921.77 53879.47 88888.00 2017-09-22 15:36:23.000 265 7929.86 921.76 53879.45 88888.00 2017-09-22 15:36:24.000 265 7929.88 921.75 53879.45 88888.00 2017-09-22 15:36:25.000 265 7929.90 921.75 53879.46 88888.00 2017-09-22 15:36:26.000 265 7929.92 921.74 53879.46 88888.00 2017-09-22 15:36:27.000 265 7929.93 921.74 53879.45 88888.00 2017-09-22 15:36:28.000 265 7929.94 921.73 53879.44 88888.00 2017-09-22 15:36:29.000 265 7929.95 921.72 53879.43 88888.00 2017-09-22 15:36:30.000 265 7929.95 921.72 53879.41 88888.00 2017-09-22 15:36:31.000 265 7929.96 921.72 53879.38 88888.00 2017-09-22 15:36:32.000 265 7929.96 921.70 53879.34 88888.00 2017-09-22 15:36:33.000 265 7929.94 921.69 53879.32 88888.00 2017-09-22 15:36:34.000 265 7929.93 921.69 53879.30 88888.00 2017-09-22 15:36:35.000 265 7929.92 921.66 53879.27 88888.00 2017-09-22 15:36:36.000 265 7929.90 921.62 53879.24 88888.00 2017-09-22 15:36:37.000 265 7929.88 921.58 53879.22 88888.00 2017-09-22 15:36:38.000 265 7929.86 921.57 53879.20 88888.00 2017-09-22 15:36:39.000 265 7929.84 921.55 53879.15 88888.00 2017-09-22 15:36:40.000 265 7929.82 921.54 53879.12 88888.00 2017-09-22 15:36:41.000 265 7929.80 921.52 53879.10 88888.00 2017-09-22 15:36:42.000 265 7929.77 921.51 53879.06 88888.00 2017-09-22 15:36:43.000 265 7929.73 921.50 53879.02 88888.00 2017-09-22 15:36:44.000 265 7929.71 921.49 53878.99 88888.00 2017-09-22 15:36:45.000 265 7929.69 921.48 53878.96 88888.00 2017-09-22 15:36:46.000 265 7929.67 921.48 53878.93 88888.00 2017-09-22 15:36:47.000 265 7929.66 921.49 53878.90 88888.00 2017-09-22 15:36:48.000 265 7929.63 921.50 53878.86 88888.00 2017-09-22 15:36:49.000 265 7929.61 921.50 53878.82 88888.00 2017-09-22 15:36:50.000 265 7929.59 921.50 53878.79 88888.00 2017-09-22 15:36:51.000 265 7929.58 921.50 53878.76 88888.00 2017-09-22 15:36:52.000 265 7929.56 921.50 53878.72 88888.00 2017-09-22 15:36:53.000 265 7929.53 921.50 53878.71 88888.00 2017-09-22 15:36:54.000 265 7929.52 921.50 53878.70 88888.00 2017-09-22 15:36:55.000 265 7929.53 921.50 53878.68 88888.00 2017-09-22 15:36:56.000 265 7929.54 921.51 53878.67 88888.00 2017-09-22 15:36:57.000 265 7929.55 921.51 53878.66 88888.00 2017-09-22 15:36:58.000 265 7929.56 921.50 53878.65 88888.00 2017-09-22 15:36:59.000 265 7929.56 921.48 53878.64 88888.00 2017-09-22 15:37:00.000 265 7929.58 921.45 53878.64 88888.00 2017-09-22 15:37:01.000 265 7929.61 921.42 53878.65 88888.00 2017-09-22 15:37:02.000 265 7929.63 921.40 53878.67 88888.00 2017-09-22 15:37:03.000 265 7929.65 921.37 53878.68 88888.00 2017-09-22 15:37:04.000 265 7929.67 921.32 53878.66 88888.00 2017-09-22 15:37:05.000 265 7929.70 921.28 53878.65 88888.00 2017-09-22 15:37:06.000 265 7929.72 921.24 53878.65 88888.00 2017-09-22 15:37:07.000 265 7929.72 921.20 53878.65 88888.00 2017-09-22 15:37:08.000 265 7929.74 921.17 53878.64 88888.00 2017-09-22 15:37:09.000 265 7929.76 921.12 53878.62 88888.00 2017-09-22 15:37:10.000 265 7929.76 921.08 53878.61 88888.00 2017-09-22 15:37:11.000 265 7929.77 921.04 53878.59 88888.00 2017-09-22 15:37:12.000 265 7929.79 921.01 53878.57 88888.00 2017-09-22 15:37:13.000 265 7929.80 920.96 53878.57 88888.00 2017-09-22 15:37:14.000 265 7929.81 920.88 53878.57 88888.00 2017-09-22 15:37:15.000 265 7929.82 920.80 53878.57 88888.00 2017-09-22 15:37:16.000 265 7929.83 920.74 53878.57 88888.00 2017-09-22 15:37:17.000 265 7929.87 920.69 53878.56 88888.00 2017-09-22 15:37:18.000 265 7929.92 920.65 53878.56 88888.00 2017-09-22 15:37:19.000 265 7929.96 920.59 53878.57 88888.00 2017-09-22 15:37:20.000 265 7929.99 920.52 53878.57 88888.00 2017-09-22 15:37:21.000 265 7930.02 920.45 53878.57 88888.00 2017-09-22 15:37:22.000 265 7930.02 920.36 53878.57 88888.00 2017-09-22 15:37:23.000 265 7930.01 920.26 53878.57 88888.00 2017-09-22 15:37:24.000 265 7930.02 920.16 53878.56 88888.00 2017-09-22 15:37:25.000 265 7930.04 920.07 53878.55 88888.00 2017-09-22 15:37:26.000 265 7930.06 920.00 53878.54 88888.00 2017-09-22 15:37:27.000 265 7930.07 919.92 53878.52 88888.00 2017-09-22 15:37:28.000 265 7930.07 919.83 53878.50 88888.00 2017-09-22 15:37:29.000 265 7930.07 919.73 53878.48 88888.00 2017-09-22 15:37:30.000 265 7930.05 919.62 53878.46 88888.00 2017-09-22 15:37:31.000 265 7930.04 919.51 53878.43 88888.00 2017-09-22 15:37:32.000 265 7930.02 919.39 53878.40 88888.00 2017-09-22 15:37:33.000 265 7930.00 919.26 53878.39 88888.00 2017-09-22 15:37:34.000 265 7929.99 919.17 53878.36 88888.00 2017-09-22 15:37:35.000 265 7929.97 919.09 53878.33 88888.00 2017-09-22 15:37:36.000 265 7929.95 918.98 53878.30 88888.00 2017-09-22 15:37:37.000 265 7929.93 918.89 53878.28 88888.00 2017-09-22 15:37:38.000 265 7929.90 918.80 53878.26 88888.00 2017-09-22 15:37:39.000 265 7929.86 918.71 53878.22 88888.00 2017-09-22 15:37:40.000 265 7929.82 918.61 53878.19 88888.00 2017-09-22 15:37:41.000 265 7929.79 918.51 53878.16 88888.00 2017-09-22 15:37:42.000 265 7929.76 918.43 53878.14 88888.00 2017-09-22 15:37:43.000 265 7929.73 918.35 53878.11 88888.00 2017-09-22 15:37:44.000 265 7929.70 918.26 53878.10 88888.00 2017-09-22 15:37:45.000 265 7929.67 918.17 53878.08 88888.00 2017-09-22 15:37:46.000 265 7929.63 918.10 53878.03 88888.00 2017-09-22 15:37:47.000 265 7929.58 918.03 53877.97 88888.00 2017-09-22 15:37:48.000 265 7929.54 917.95 53877.93 88888.00 2017-09-22 15:37:49.000 265 7929.50 917.87 53877.90 88888.00 2017-09-22 15:37:50.000 265 7929.44 917.79 53877.87 88888.00 2017-09-22 15:37:51.000 265 7929.39 917.73 53877.83 88888.00 2017-09-22 15:37:52.000 265 7929.35 917.66 53877.80 88888.00 2017-09-22 15:37:53.000 265 7929.30 917.58 53877.77 88888.00 2017-09-22 15:37:54.000 265 7929.26 917.51 53877.72 88888.00 2017-09-22 15:37:55.000 265 7929.21 917.46 53877.68 88888.00 2017-09-22 15:37:56.000 265 7929.17 917.40 53877.65 88888.00 2017-09-22 15:37:57.000 265 7929.15 917.34 53877.62 88888.00 2017-09-22 15:37:58.000 265 7929.12 917.29 53877.58 88888.00 2017-09-22 15:37:59.000 265 7929.06 917.23 53877.55 88888.00 2017-09-22 15:38:00.000 265 7929.00 917.16 53877.51 88888.00 2017-09-22 15:38:01.000 265 7928.94 917.07 53877.46 88888.00 2017-09-22 15:38:02.000 265 7928.87 916.99 53877.41 88888.00 2017-09-22 15:38:03.000 265 7928.79 916.90 53877.36 88888.00 2017-09-22 15:38:04.000 265 7928.73 916.81 53877.32 88888.00 2017-09-22 15:38:05.000 265 7928.67 916.72 53877.29 88888.00 2017-09-22 15:38:06.000 265 7928.62 916.66 53877.25 88888.00 2017-09-22 15:38:07.000 265 7928.56 916.58 53877.22 88888.00 2017-09-22 15:38:08.000 265 7928.50 916.49 53877.19 88888.00 2017-09-22 15:38:09.000 265 7928.46 916.40 53877.16 88888.00 2017-09-22 15:38:10.000 265 7928.41 916.29 53877.13 88888.00 2017-09-22 15:38:11.000 265 7928.37 916.19 53877.12 88888.00 2017-09-22 15:38:12.000 265 7928.34 916.09 53877.11 88888.00 2017-09-22 15:38:13.000 265 7928.29 915.96 53877.09 88888.00 2017-09-22 15:38:14.000 265 7928.24 915.83 53877.05 88888.00 2017-09-22 15:38:15.000 265 7928.18 915.72 53877.04 88888.00 2017-09-22 15:38:16.000 265 7928.13 915.60 53877.02 88888.00 2017-09-22 15:38:17.000 265 7928.08 915.48 53877.00 88888.00 2017-09-22 15:38:18.000 265 7928.03 915.34 53876.99 88888.00 2017-09-22 15:38:19.000 265 7927.97 915.19 53876.97 88888.00 2017-09-22 15:38:20.000 265 7927.90 915.05 53876.94 88888.00 2017-09-22 15:38:21.000 265 7927.83 914.92 53876.91 88888.00 2017-09-22 15:38:22.000 265 7927.77 914.78 53876.87 88888.00 2017-09-22 15:38:23.000 265 7927.70 914.64 53876.84 88888.00 2017-09-22 15:38:24.000 265 7927.63 914.49 53876.82 88888.00 2017-09-22 15:38:25.000 265 7927.56 914.35 53876.80 88888.00 2017-09-22 15:38:26.000 265 7927.50 914.20 53876.79 88888.00 2017-09-22 15:38:27.000 265 7927.45 914.05 53876.79 88888.00 2017-09-22 15:38:28.000 265 7927.41 913.90 53876.80 88888.00 2017-09-22 15:38:29.000 265 7927.39 913.76 53876.81 88888.00 2017-09-22 15:38:30.000 265 7927.34 913.62 53876.81 88888.00 2017-09-22 15:38:31.000 265 7927.29 913.49 53876.82 88888.00 2017-09-22 15:38:32.000 265 7927.26 913.35 53876.82 88888.00 2017-09-22 15:38:33.000 265 7927.23 913.20 53876.82 88888.00 2017-09-22 15:38:34.000 265 7927.18 913.06 53876.83 88888.00 2017-09-22 15:38:35.000 265 7927.15 912.94 53876.84 88888.00 2017-09-22 15:38:36.000 265 7927.13 912.83 53876.85 88888.00 2017-09-22 15:38:37.000 265 7927.12 912.72 53876.86 88888.00 2017-09-22 15:38:38.000 265 7927.10 912.61 53876.89 88888.00 2017-09-22 15:38:39.000 265 7927.10 912.51 53876.92 88888.00 2017-09-22 15:38:40.000 265 7927.10 912.40 53876.95 88888.00 2017-09-22 15:38:41.000 265 7927.10 912.29 53876.99 88888.00 2017-09-22 15:38:42.000 265 7927.10 912.19 53877.02 88888.00 2017-09-22 15:38:43.000 265 7927.11 912.12 53877.05 88888.00 2017-09-22 15:38:44.000 265 7927.11 912.05 53877.08 88888.00 2017-09-22 15:38:45.000 265 7927.10 911.98 53877.11 88888.00 2017-09-22 15:38:46.000 265 7927.11 911.91 53877.13 88888.00 2017-09-22 15:38:47.000 265 7927.11 911.84 53877.16 88888.00 2017-09-22 15:38:48.000 265 7927.09 911.76 53877.19 88888.00 2017-09-22 15:38:49.000 265 7927.08 911.68 53877.21 88888.00 2017-09-22 15:38:50.000 265 7927.10 911.63 53877.24 88888.00 2017-09-22 15:38:51.000 265 7927.11 911.57 53877.28 88888.00 2017-09-22 15:38:52.000 265 7927.11 911.51 53877.31 88888.00 2017-09-22 15:38:53.000 265 7927.11 911.45 53877.34 88888.00 2017-09-22 15:38:54.000 265 7927.13 911.42 53877.39 88888.00 2017-09-22 15:38:55.000 265 7927.16 911.38 53877.43 88888.00 2017-09-22 15:38:56.000 265 7927.18 911.35 53877.48 88888.00 2017-09-22 15:38:57.000 265 7927.20 911.32 53877.53 88888.00 2017-09-22 15:38:58.000 265 7927.21 911.29 53877.57 88888.00 2017-09-22 15:38:59.000 265 7927.25 911.26 53877.62 88888.00 2017-09-22 15:39:00.000 265 7927.31 911.26 53877.69 88888.00 2017-09-22 15:39:01.000 265 7927.36 911.27 53877.75 88888.00 2017-09-22 15:39:02.000 265 7927.40 911.26 53877.81 88888.00 2017-09-22 15:39:03.000 265 7927.45 911.25 53877.88 88888.00 2017-09-22 15:39:04.000 265 7927.49 911.24 53877.94 88888.00 2017-09-22 15:39:05.000 265 7927.54 911.24 53878.01 88888.00 2017-09-22 15:39:06.000 265 7927.59 911.22 53878.07 88888.00 2017-09-22 15:39:07.000 265 7927.63 911.21 53878.14 88888.00 2017-09-22 15:39:08.000 265 7927.69 911.20 53878.22 88888.00 2017-09-22 15:39:09.000 265 7927.74 911.20 53878.29 88888.00 2017-09-22 15:39:10.000 265 7927.81 911.22 53878.37 88888.00 2017-09-22 15:39:11.000 265 7927.88 911.25 53878.45 88888.00 2017-09-22 15:39:12.000 265 7927.96 911.27 53878.53 88888.00 2017-09-22 15:39:13.000 265 7928.03 911.29 53878.61 88888.00 2017-09-22 15:39:14.000 265 7928.10 911.32 53878.68 88888.00 2017-09-22 15:39:15.000 265 7928.16 911.33 53878.77 88888.00 2017-09-22 15:39:16.000 265 7928.24 911.37 53878.83 88888.00 2017-09-22 15:39:17.000 265 7928.31 911.41 53878.89 88888.00 2017-09-22 15:39:18.000 265 7928.38 911.44 53878.97 88888.00 2017-09-22 15:39:19.000 265 7928.46 911.50 53879.05 88888.00 2017-09-22 15:39:20.000 265 7928.55 911.58 53879.12 88888.00 2017-09-22 15:39:21.000 265 7928.63 911.65 53879.18 88888.00 2017-09-22 15:39:22.000 265 7928.71 911.71 53879.24 88888.00 2017-09-22 15:39:23.000 265 7928.77 911.77 53879.29 88888.00 2017-09-22 15:39:24.000 265 7928.82 911.84 53879.35 88888.00 2017-09-22 15:39:25.000 265 7928.87 911.91 53879.40 88888.00 2017-09-22 15:39:26.000 265 7928.92 911.99 53879.44 88888.00 2017-09-22 15:39:27.000 265 7928.98 912.08 53879.48 88888.00 2017-09-22 15:39:28.000 265 7929.03 912.17 53879.54 88888.00 2017-09-22 15:39:29.000 265 7929.06 912.25 53879.57 88888.00 2017-09-22 15:39:30.000 265 7929.09 912.33 53879.57 88888.00 2017-09-22 15:39:31.000 265 7929.11 912.41 53879.59 88888.00 2017-09-22 15:39:32.000 265 7929.14 912.49 53879.62 88888.00 2017-09-22 15:39:33.000 265 7929.17 912.60 53879.64 88888.00 2017-09-22 15:39:34.000 265 7929.21 912.70 53879.64 88888.00 2017-09-22 15:39:35.000 265 7929.23 912.80 53879.66 88888.00 2017-09-22 15:39:36.000 265 7929.26 912.89 53879.68 88888.00 2017-09-22 15:39:37.000 265 7929.29 912.97 53879.70 88888.00 2017-09-22 15:39:38.000 265 7929.31 913.06 53879.70 88888.00 2017-09-22 15:39:39.000 265 7929.33 913.15 53879.71 88888.00 2017-09-22 15:39:40.000 265 7929.34 913.24 53879.72 88888.00 2017-09-22 15:39:41.000 265 7929.35 913.32 53879.73 88888.00 2017-09-22 15:39:42.000 265 7929.37 913.41 53879.73 88888.00 2017-09-22 15:39:43.000 265 7929.39 913.49 53879.74 88888.00 2017-09-22 15:39:44.000 265 7929.40 913.58 53879.76 88888.00 2017-09-22 15:39:45.000 265 7929.42 913.66 53879.78 88888.00 2017-09-22 15:39:46.000 265 7929.43 913.75 53879.78 88888.00 2017-09-22 15:39:47.000 265 7929.45 913.83 53879.79 88888.00 2017-09-22 15:39:48.000 265 7929.47 913.89 53879.80 88888.00 2017-09-22 15:39:49.000 265 7929.49 913.94 53879.81 88888.00 2017-09-22 15:39:50.000 265 7929.52 913.99 53879.83 88888.00 2017-09-22 15:39:51.000 265 7929.55 914.04 53879.85 88888.00 2017-09-22 15:39:52.000 265 7929.58 914.10 53879.86 88888.00 2017-09-22 15:39:53.000 265 7929.61 914.17 53879.87 88888.00 2017-09-22 15:39:54.000 265 7929.64 914.23 53879.89 88888.00 2017-09-22 15:39:55.000 265 7929.68 914.27 53879.91 88888.00 2017-09-22 15:39:56.000 265 7929.71 914.31 53879.93 88888.00 2017-09-22 15:39:57.000 265 7929.76 914.36 53879.95 88888.00 2017-09-22 15:39:58.000 265 7929.80 914.39 53879.97 88888.00 2017-09-22 15:39:59.000 265 7929.83 914.42 53880.00 88888.00 2017-09-22 15:40:00.000 265 7929.87 914.44 53880.01 88888.00 2017-09-22 15:40:01.000 265 7929.91 914.47 53880.03 88888.00 2017-09-22 15:40:02.000 265 7929.95 914.51 53880.05 88888.00 2017-09-22 15:40:03.000 265 7930.00 914.57 53880.07 88888.00 2017-09-22 15:40:04.000 265 7930.08 914.62 53880.09 88888.00 2017-09-22 15:40:05.000 265 7930.14 914.66 53880.12 88888.00 2017-09-22 15:40:06.000 265 7930.19 914.71 53880.14 88888.00 2017-09-22 15:40:07.000 265 7930.23 914.75 53880.14 88888.00 2017-09-22 15:40:08.000 265 7930.28 914.79 53880.14 88888.00 2017-09-22 15:40:09.000 265 7930.31 914.84 53880.16 88888.00 2017-09-22 15:40:10.000 265 7930.35 914.89 53880.16 88888.00 2017-09-22 15:40:11.000 265 7930.38 914.95 53880.16 88888.00 2017-09-22 15:40:12.000 265 7930.41 915.01 53880.16 88888.00 2017-09-22 15:40:13.000 265 7930.44 915.07 53880.14 88888.00 2017-09-22 15:40:14.000 265 7930.45 915.12 53880.11 88888.00 2017-09-22 15:40:15.000 265 7930.45 915.18 53880.09 88888.00 2017-09-22 15:40:16.000 265 7930.46 915.25 53880.06 88888.00 2017-09-22 15:40:17.000 265 7930.47 915.30 53880.03 88888.00 2017-09-22 15:40:18.000 265 7930.46 915.36 53880.01 88888.00 2017-09-22 15:40:19.000 265 7930.43 915.42 53879.97 88888.00 2017-09-22 15:40:20.000 265 7930.41 915.48 53879.92 88888.00 2017-09-22 15:40:21.000 265 7930.40 915.53 53879.88 88888.00 2017-09-22 15:40:22.000 265 7930.38 915.59 53879.84 88888.00 2017-09-22 15:40:23.000 265 7930.36 915.66 53879.80 88888.00 2017-09-22 15:40:24.000 265 7930.34 915.73 53879.76 88888.00 2017-09-22 15:40:25.000 265 7930.30 915.77 53879.73 88888.00 2017-09-22 15:40:26.000 265 7930.27 915.80 53879.69 88888.00 2017-09-22 15:40:27.000 265 7930.24 915.83 53879.64 88888.00 2017-09-22 15:40:28.000 265 7930.20 915.88 53879.60 88888.00 2017-09-22 15:40:29.000 265 7930.15 915.93 53879.55 88888.00 2017-09-22 15:40:30.000 265 7930.11 915.96 53879.50 88888.00 2017-09-22 15:40:31.000 265 7930.07 915.99 53879.46 88888.00 2017-09-22 15:40:32.000 265 7930.02 916.03 53879.43 88888.00 2017-09-22 15:40:33.000 265 7929.98 916.05 53879.39 88888.00 2017-09-22 15:40:34.000 265 7929.93 916.08 53879.34 88888.00 2017-09-22 15:40:35.000 265 7929.88 916.12 53879.31 88888.00 2017-09-22 15:40:36.000 265 7929.84 916.16 53879.28 88888.00 2017-09-22 15:40:37.000 265 7929.81 916.20 53879.25 88888.00 2017-09-22 15:40:38.000 265 7929.78 916.23 53879.22 88888.00 2017-09-22 15:40:39.000 265 7929.75 916.29 53879.20 88888.00 2017-09-22 15:40:40.000 265 7929.72 916.35 53879.16 88888.00 2017-09-22 15:40:41.000 265 7929.70 916.40 53879.13 88888.00 2017-09-22 15:40:42.000 265 7929.68 916.45 53879.09 88888.00 2017-09-22 15:40:43.000 265 7929.65 916.50 53879.05 88888.00 2017-09-22 15:40:44.000 265 7929.61 916.54 53879.01 88888.00 2017-09-22 15:40:45.000 265 7929.59 916.61 53878.98 88888.00 2017-09-22 15:40:46.000 265 7929.56 916.68 53878.95 88888.00 2017-09-22 15:40:47.000 265 7929.54 916.73 53878.91 88888.00 2017-09-22 15:40:48.000 265 7929.53 916.81 53878.87 88888.00 2017-09-22 15:40:49.000 265 7929.48 916.90 53878.82 88888.00 2017-09-22 15:40:50.000 265 7929.43 916.96 53878.75 88888.00 2017-09-22 15:40:51.000 265 7929.38 916.99 53878.69 88888.00 2017-09-22 15:40:52.000 265 7929.31 917.03 53878.64 88888.00 2017-09-22 15:40:53.000 265 7929.23 917.07 53878.59 88888.00 2017-09-22 15:40:54.000 265 7929.19 917.10 53878.54 88888.00 2017-09-22 15:40:55.000 265 7929.14 917.14 53878.50 88888.00 2017-09-22 15:40:56.000 265 7929.09 917.19 53878.46 88888.00 2017-09-22 15:40:57.000 265 7929.02 917.22 53878.40 88888.00 2017-09-22 15:40:58.000 265 7928.95 917.24 53878.34 88888.00 2017-09-22 15:40:59.000 265 7928.87 917.25 53878.28 88888.00 2017-09-22 15:41:00.000 265 7928.79 917.26 53878.22 88888.00 2017-09-22 15:41:01.000 265 7928.71 917.27 53878.16 88888.00 2017-09-22 15:41:02.000 265 7928.62 917.27 53878.11 88888.00 2017-09-22 15:41:03.000 265 7928.54 917.27 53878.06 88888.00 2017-09-22 15:41:04.000 265 7928.46 917.26 53878.00 88888.00 2017-09-22 15:41:05.000 265 7928.38 917.27 53877.95 88888.00 2017-09-22 15:41:06.000 265 7928.31 917.28 53877.91 88888.00 2017-09-22 15:41:07.000 265 7928.24 917.29 53877.88 88888.00 2017-09-22 15:41:08.000 265 7928.16 917.27 53877.83 88888.00 2017-09-22 15:41:09.000 265 7928.07 917.25 53877.79 88888.00 2017-09-22 15:41:10.000 265 7927.98 917.23 53877.74 88888.00 2017-09-22 15:41:11.000 265 7927.91 917.22 53877.70 88888.00 2017-09-22 15:41:12.000 265 7927.84 917.22 53877.66 88888.00 2017-09-22 15:41:13.000 265 7927.76 917.21 53877.62 88888.00 2017-09-22 15:41:14.000 265 7927.68 917.20 53877.59 88888.00 2017-09-22 15:41:15.000 265 7927.60 917.19 53877.56 88888.00 2017-09-22 15:41:16.000 265 7927.54 917.17 53877.53 88888.00 2017-09-22 15:41:17.000 265 7927.48 917.16 53877.48 88888.00 2017-09-22 15:41:18.000 265 7927.41 917.17 53877.46 88888.00 2017-09-22 15:41:19.000 265 7927.35 917.16 53877.45 88888.00 2017-09-22 15:41:20.000 265 7927.31 917.15 53877.45 88888.00 2017-09-22 15:41:21.000 265 7927.26 917.14 53877.45 88888.00 2017-09-22 15:41:22.000 265 7927.21 917.14 53877.43 88888.00 2017-09-22 15:41:23.000 265 7927.16 917.13 53877.41 88888.00 2017-09-22 15:41:24.000 265 7927.10 917.11 53877.41 88888.00 2017-09-22 15:41:25.000 265 7927.04 917.10 53877.39 88888.00 2017-09-22 15:41:26.000 265 7927.00 917.09 53877.39 88888.00 2017-09-22 15:41:27.000 265 7926.97 917.09 53877.41 88888.00 2017-09-22 15:41:28.000 265 7926.93 917.09 53877.41 88888.00 2017-09-22 15:41:29.000 265 7926.90 917.10 53877.40 88888.00 2017-09-22 15:41:30.000 265 7926.87 917.13 53877.41 88888.00 2017-09-22 15:41:31.000 265 7926.83 917.13 53877.42 88888.00 2017-09-22 15:41:32.000 265 7926.81 917.14 53877.41 88888.00 2017-09-22 15:41:33.000 265 7926.78 917.14 53877.41 88888.00 2017-09-22 15:41:34.000 265 7926.75 917.13 53877.44 88888.00 2017-09-22 15:41:35.000 265 7926.72 917.13 53877.45 88888.00 2017-09-22 15:41:36.000 265 7926.70 917.13 53877.46 88888.00 2017-09-22 15:41:37.000 265 7926.68 917.12 53877.48 88888.00 2017-09-22 15:41:38.000 265 7926.66 917.12 53877.50 88888.00 2017-09-22 15:41:39.000 265 7926.65 917.11 53877.52 88888.00 2017-09-22 15:41:40.000 265 7926.64 917.12 53877.54 88888.00 2017-09-22 15:41:41.000 265 7926.63 917.12 53877.58 88888.00 2017-09-22 15:41:42.000 265 7926.63 917.11 53877.61 88888.00 2017-09-22 15:41:43.000 265 7926.64 917.09 53877.65 88888.00 2017-09-22 15:41:44.000 265 7926.64 917.07 53877.69 88888.00 2017-09-22 15:41:45.000 265 7926.65 917.06 53877.72 88888.00 2017-09-22 15:41:46.000 265 7926.65 917.04 53877.75 88888.00 2017-09-22 15:41:47.000 265 7926.65 917.03 53877.79 88888.00 2017-09-22 15:41:48.000 265 7926.65 917.02 53877.82 88888.00 2017-09-22 15:41:49.000 265 7926.63 917.00 53877.83 88888.00 2017-09-22 15:41:50.000 265 7926.62 916.98 53877.85 88888.00 2017-09-22 15:41:51.000 265 7926.62 916.96 53877.88 88888.00 2017-09-22 15:41:52.000 265 7926.60 916.92 53877.89 88888.00 2017-09-22 15:41:53.000 265 7926.58 916.90 53877.91 88888.00 2017-09-22 15:41:54.000 265 7926.55 916.89 53877.93 88888.00 2017-09-22 15:41:55.000 265 7926.53 916.86 53877.96 88888.00 2017-09-22 15:41:56.000 265 7926.51 916.83 53877.98 88888.00 2017-09-22 15:41:57.000 265 7926.51 916.81 53878.01 88888.00 2017-09-22 15:41:58.000 265 7926.51 916.78 53878.05 88888.00 2017-09-22 15:41:59.000 265 7926.52 916.75 53878.09 88888.00 2017-09-22 15:42:00.000 265 7926.53 916.73 53878.13 88888.00 2017-09-22 15:42:01.000 265 7926.55 916.73 53878.18 88888.00 2017-09-22 15:42:02.000 265 7926.58 916.72 53878.24 88888.00 2017-09-22 15:42:03.000 265 7926.60 916.71 53878.30 88888.00 2017-09-22 15:42:04.000 265 7926.63 916.71 53878.36 88888.00 2017-09-22 15:42:05.000 265 7926.66 916.70 53878.39 88888.00 2017-09-22 15:42:06.000 265 7926.69 916.70 53878.43 88888.00 2017-09-22 15:42:07.000 265 7926.72 916.71 53878.47 88888.00 2017-09-22 15:42:08.000 265 7926.73 916.73 53878.51 88888.00 2017-09-22 15:42:09.000 265 7926.74 916.75 53878.56 88888.00 2017-09-22 15:42:10.000 265 7926.76 916.76 53878.61 88888.00 2017-09-22 15:42:11.000 265 7926.79 916.77 53878.65 88888.00 2017-09-22 15:42:12.000 265 7926.83 916.79 53878.69 88888.00 2017-09-22 15:42:13.000 265 7926.86 916.81 53878.75 88888.00 2017-09-22 15:42:14.000 265 7926.90 916.84 53878.80 88888.00 2017-09-22 15:42:15.000 265 7926.95 916.87 53878.87 88888.00 2017-09-22 15:42:16.000 265 7927.00 916.88 53878.94 88888.00 2017-09-22 15:42:17.000 265 7927.05 916.90 53879.00 88888.00 2017-09-22 15:42:18.000 265 7927.11 916.93 53879.06 88888.00 2017-09-22 15:42:19.000 265 7927.16 916.96 53879.12 88888.00 2017-09-22 15:42:20.000 265 7927.21 916.99 53879.20 88888.00 2017-09-22 15:42:21.000 265 7927.26 917.02 53879.27 88888.00 2017-09-22 15:42:22.000 265 7927.32 917.05 53879.34 88888.00 2017-09-22 15:42:23.000 265 7927.36 917.08 53879.39 88888.00 2017-09-22 15:42:24.000 265 7927.41 917.11 53879.45 88888.00 2017-09-22 15:42:25.000 265 7927.45 917.15 53879.52 88888.00 2017-09-22 15:42:26.000 265 7927.51 917.20 53879.59 88888.00 2017-09-22 15:42:27.000 265 7927.56 917.25 53879.66 88888.00 2017-09-22 15:42:28.000 265 7927.61 917.29 53879.72 88888.00 2017-09-22 15:42:29.000 265 7927.67 917.33 53879.79 88888.00 2017-09-22 15:42:30.000 265 7927.73 917.38 53879.87 88888.00 2017-09-22 15:42:31.000 265 7927.79 917.44 53879.94 88888.00 2017-09-22 15:42:32.000 265 7927.85 917.49 53880.01 88888.00 2017-09-22 15:42:33.000 265 7927.91 917.53 53880.08 88888.00 2017-09-22 15:42:34.000 265 7927.96 917.58 53880.16 88888.00 2017-09-22 15:42:35.000 265 7928.03 917.61 53880.23 88888.00 2017-09-22 15:42:36.000 265 7928.09 917.65 53880.31 88888.00 2017-09-22 15:42:37.000 265 7928.14 917.69 53880.38 88888.00 2017-09-22 15:42:38.000 265 7928.20 917.73 53880.46 88888.00 2017-09-22 15:42:39.000 265 7928.25 917.77 53880.53 88888.00 2017-09-22 15:42:40.000 265 7928.30 917.81 53880.59 88888.00 2017-09-22 15:42:41.000 265 7928.33 917.83 53880.66 88888.00 2017-09-22 15:42:42.000 265 7928.37 917.86 53880.73 88888.00 2017-09-22 15:42:43.000 265 7928.42 917.89 53880.80 88888.00 2017-09-22 15:42:44.000 265 7928.46 917.93 53880.87 88888.00 2017-09-22 15:42:45.000 265 7928.48 917.97 53880.95 88888.00 2017-09-22 15:42:46.000 265 7928.51 917.99 53881.01 88888.00 2017-09-22 15:42:47.000 265 7928.54 918.03 53881.08 88888.00 2017-09-22 15:42:48.000 265 7928.56 918.07 53881.14 88888.00 2017-09-22 15:42:49.000 265 7928.57 918.09 53881.19 88888.00 2017-09-22 15:42:50.000 265 7928.57 918.13 53881.25 88888.00 2017-09-22 15:42:51.000 265 7928.58 918.18 53881.31 88888.00 2017-09-22 15:42:52.000 265 7928.60 918.22 53881.36 88888.00 2017-09-22 15:42:53.000 265 7928.61 918.28 53881.42 88888.00 2017-09-22 15:42:54.000 265 7928.64 918.34 53881.48 88888.00 2017-09-22 15:42:55.000 265 7928.64 918.42 53881.53 88888.00 2017-09-22 15:42:56.000 265 7928.63 918.49 53881.58 88888.00 2017-09-22 15:42:57.000 265 7928.63 918.55 53881.62 88888.00 2017-09-22 15:42:58.000 265 7928.62 918.60 53881.67 88888.00 2017-09-22 15:42:59.000 265 7928.61 918.67 53881.71 88888.00 2017-09-22 15:43:00.000 265 7928.60 918.74 53881.75 88888.00 2017-09-22 15:43:01.000 265 7928.58 918.80 53881.79 88888.00 2017-09-22 15:43:02.000 265 7928.56 918.85 53881.81 88888.00 2017-09-22 15:43:03.000 265 7928.54 918.91 53881.84 88888.00 2017-09-22 15:43:04.000 265 7928.49 918.97 53881.88 88888.00 2017-09-22 15:43:05.000 265 7928.45 919.02 53881.90 88888.00 2017-09-22 15:43:06.000 265 7928.41 919.07 53881.94 88888.00 2017-09-22 15:43:07.000 265 7928.37 919.11 53881.99 88888.00 2017-09-22 15:43:08.000 265 7928.33 919.14 53882.02 88888.00 2017-09-22 15:43:09.000 265 7928.30 919.17 53882.05 88888.00 2017-09-22 15:43:10.000 265 7928.26 919.22 53882.09 88888.00 2017-09-22 15:43:11.000 265 7928.23 919.25 53882.12 88888.00 2017-09-22 15:43:12.000 265 7928.19 919.27 53882.15 88888.00 2017-09-22 15:43:13.000 265 7928.13 919.27 53882.18 88888.00 2017-09-22 15:43:14.000 265 7928.08 919.28 53882.21 88888.00 2017-09-22 15:43:15.000 265 7928.01 919.27 53882.23 88888.00 2017-09-22 15:43:16.000 265 7927.94 919.27 53882.26 88888.00 2017-09-22 15:43:17.000 265 7927.89 919.27 53882.29 88888.00 2017-09-22 15:43:18.000 265 7927.83 919.28 53882.31 88888.00 2017-09-22 15:43:19.000 265 7927.76 919.27 53882.33 88888.00 2017-09-22 15:43:20.000 265 7927.69 919.25 53882.35 88888.00 2017-09-22 15:43:21.000 265 7927.60 919.24 53882.35 88888.00 2017-09-22 15:43:22.000 265 7927.52 919.25 53882.35 88888.00 2017-09-22 15:43:23.000 265 7927.45 919.27 53882.38 88888.00 2017-09-22 15:43:24.000 265 7927.40 919.29 53882.39 88888.00 2017-09-22 15:43:25.000 265 7927.34 919.32 53882.41 88888.00 2017-09-22 15:43:26.000 265 7927.27 919.34 53882.43 88888.00 2017-09-22 15:43:27.000 265 7927.21 919.35 53882.45 88888.00 2017-09-22 15:43:28.000 265 7927.14 919.37 53882.46 88888.00 2017-09-22 15:43:29.000 265 7927.08 919.40 53882.46 88888.00 2017-09-22 15:43:30.000 265 7927.01 919.43 53882.46 88888.00 2017-09-22 15:43:31.000 265 7926.95 919.46 53882.45 88888.00 2017-09-22 15:43:32.000 265 7926.87 919.49 53882.45 88888.00 2017-09-22 15:43:33.000 265 7926.79 919.52 53882.46 88888.00 2017-09-22 15:43:34.000 265 7926.72 919.53 53882.46 88888.00 2017-09-22 15:43:35.000 265 7926.65 919.54 53882.46 88888.00 2017-09-22 15:43:36.000 265 7926.57 919.54 53882.45 88888.00 2017-09-22 15:43:37.000 265 7926.49 919.56 53882.44 88888.00 2017-09-22 15:43:38.000 265 7926.41 919.57 53882.43 88888.00 2017-09-22 15:43:39.000 265 7926.31 919.57 53882.41 88888.00 2017-09-22 15:43:40.000 265 7926.22 919.56 53882.38 88888.00 2017-09-22 15:43:41.000 265 7926.13 919.55 53882.36 88888.00 2017-09-22 15:43:42.000 265 7926.03 919.55 53882.35 88888.00 2017-09-22 15:43:43.000 265 7925.95 919.55 53882.34 88888.00 2017-09-22 15:43:44.000 265 7925.86 919.53 53882.32 88888.00 2017-09-22 15:43:45.000 265 7925.78 919.53 53882.30 88888.00 2017-09-22 15:43:46.000 265 7925.70 919.52 53882.28 88888.00 2017-09-22 15:43:47.000 265 7925.60 919.50 53882.25 88888.00 2017-09-22 15:43:48.000 265 7925.50 919.47 53882.22 88888.00 2017-09-22 15:43:49.000 265 7925.40 919.44 53882.18 88888.00 2017-09-22 15:43:50.000 265 7925.31 919.41 53882.16 88888.00 2017-09-22 15:43:51.000 265 7925.23 919.40 53882.15 88888.00 2017-09-22 15:43:52.000 265 7925.15 919.38 53882.13 88888.00 2017-09-22 15:43:53.000 265 7925.08 919.34 53882.12 88888.00 2017-09-22 15:43:54.000 265 7925.02 919.32 53882.11 88888.00 2017-09-22 15:43:55.000 265 7924.96 919.29 53882.10 88888.00 2017-09-22 15:43:56.000 265 7924.89 919.25 53882.09 88888.00 2017-09-22 15:43:57.000 265 7924.83 919.21 53882.09 88888.00 2017-09-22 15:43:58.000 265 7924.76 919.18 53882.07 88888.00 2017-09-22 15:43:59.000 265 7924.71 919.17 53882.05 88888.00 2017-09-22 15:44:00.000 265 7924.65 919.17 53882.05 88888.00 2017-09-22 15:44:01.000 265 7924.60 919.15 53882.04 88888.00 2017-09-22 15:44:02.000 265 7924.55 919.12 53882.04 88888.00 2017-09-22 15:44:03.000 265 7924.51 919.07 53882.04 88888.00 2017-09-22 15:44:04.000 265 7924.47 919.04 53882.04 88888.00 2017-09-22 15:44:05.000 265 7924.42 919.01 53882.04 88888.00 2017-09-22 15:44:06.000 265 7924.37 918.96 53882.03 88888.00 2017-09-22 15:44:07.000 265 7924.31 918.90 53882.00 88888.00 2017-09-22 15:44:08.000 265 7924.25 918.85 53881.98 88888.00 2017-09-22 15:44:09.000 265 7924.19 918.80 53881.98 88888.00 2017-09-22 15:44:10.000 265 7924.13 918.75 53881.96 88888.00 2017-09-22 15:44:11.000 265 7924.06 918.70 53881.95 88888.00 2017-09-22 15:44:12.000 265 7924.01 918.64 53881.94 88888.00 2017-09-22 15:44:13.000 265 7923.95 918.56 53881.93 88888.00 2017-09-22 15:44:14.000 265 7923.88 918.50 53881.91 88888.00 2017-09-22 15:44:15.000 265 7923.82 918.45 53881.90 88888.00 2017-09-22 15:44:16.000 265 7923.76 918.39 53881.88 88888.00 2017-09-22 15:44:17.000 265 7923.71 918.32 53881.87 88888.00 2017-09-22 15:44:18.000 265 7923.65 918.25 53881.86 88888.00 2017-09-22 15:44:19.000 265 7923.59 918.18 53881.84 88888.00 2017-09-22 15:44:20.000 265 7923.54 918.11 53881.82 88888.00 2017-09-22 15:44:21.000 265 7923.48 918.04 53881.80 88888.00 2017-09-22 15:44:22.000 265 7923.42 917.97 53881.79 88888.00 2017-09-22 15:44:23.000 265 7923.37 917.90 53881.76 88888.00 2017-09-22 15:44:24.000 265 7923.30 917.82 53881.74 88888.00 2017-09-22 15:44:25.000 265 7923.25 917.74 53881.72 88888.00 2017-09-22 15:44:26.000 265 7923.19 917.66 53881.71 88888.00 2017-09-22 15:44:27.000 265 7923.11 917.57 53881.69 88888.00 2017-09-22 15:44:28.000 265 7923.06 917.49 53881.66 88888.00 2017-09-22 15:44:29.000 265 7923.01 917.42 53881.64 88888.00 2017-09-22 15:44:30.000 265 7922.94 917.33 53881.62 88888.00 2017-09-22 15:44:31.000 265 7922.87 917.24 53881.61 88888.00 2017-09-22 15:44:32.000 265 7922.82 917.15 53881.58 88888.00 2017-09-22 15:44:33.000 265 7922.75 917.08 53881.56 88888.00 2017-09-22 15:44:34.000 265 7922.67 916.99 53881.54 88888.00 2017-09-22 15:44:35.000 265 7922.60 916.89 53881.52 88888.00 2017-09-22 15:44:36.000 265 7922.52 916.81 53881.48 88888.00 2017-09-22 15:44:37.000 265 7922.44 916.73 53881.46 88888.00 2017-09-22 15:44:38.000 265 7922.37 916.63 53881.42 88888.00 2017-09-22 15:44:39.000 265 7922.28 916.53 53881.38 88888.00 2017-09-22 15:44:40.000 265 7922.19 916.46 53881.34 88888.00 2017-09-22 15:44:41.000 265 7922.10 916.39 53881.29 88888.00 2017-09-22 15:44:42.000 265 7922.00 916.31 53881.23 88888.00 2017-09-22 15:44:43.000 265 7921.88 916.22 53881.16 88888.00 2017-09-22 15:44:44.000 265 7921.77 916.14 53881.11 88888.00 2017-09-22 15:44:45.000 265 7921.67 916.07 53881.06 88888.00 2017-09-22 15:44:46.000 265 7921.57 916.00 53881.00 88888.00 2017-09-22 15:44:47.000 265 7921.46 915.92 53880.95 88888.00 2017-09-22 15:44:48.000 265 7921.36 915.85 53880.90 88888.00 2017-09-22 15:44:49.000 265 7921.27 915.78 53880.84 88888.00 2017-09-22 15:44:50.000 265 7921.18 915.72 53880.79 88888.00 2017-09-22 15:44:51.000 265 7921.07 915.66 53880.75 88888.00 2017-09-22 15:44:52.000 265 7920.98 915.59 53880.70 88888.00 2017-09-22 15:44:53.000 265 7920.89 915.52 53880.65 88888.00 2017-09-22 15:44:54.000 265 7920.80 915.44 53880.59 88888.00 2017-09-22 15:44:55.000 265 7920.69 915.34 53880.52 88888.00 2017-09-22 15:44:56.000 265 7920.58 915.25 53880.46 88888.00 2017-09-22 15:44:57.000 265 7920.49 915.16 53880.41 88888.00 2017-09-22 15:44:58.000 265 7920.39 915.07 53880.36 88888.00 2017-09-22 15:44:59.000 265 7920.28 914.96 53880.32 88888.00 2017-09-22 15:45:00.000 265 7920.17 914.86 53880.26 88888.00 2017-09-22 15:45:01.000 265 7920.07 914.77 53880.20 88888.00 2017-09-22 15:45:02.000 265 7919.97 914.68 53880.13 88888.00 2017-09-22 15:45:03.000 265 7919.87 914.59 53880.07 88888.00 2017-09-22 15:45:04.000 265 7919.77 914.49 53880.02 88888.00 2017-09-22 15:45:05.000 265 7919.68 914.40 53879.97 88888.00 2017-09-22 15:45:06.000 265 7919.58 914.31 53879.92 88888.00 2017-09-22 15:45:07.000 265 7919.48 914.22 53879.88 88888.00 2017-09-22 15:45:08.000 265 7919.38 914.15 53879.81 88888.00 2017-09-22 15:45:09.000 265 7919.29 914.09 53879.73 88888.00 2017-09-22 15:45:10.000 265 7919.18 914.02 53879.66 88888.00 2017-09-22 15:45:11.000 265 7919.08 913.95 53879.60 88888.00 2017-09-22 15:45:12.000 265 7918.99 913.89 53879.54 88888.00 2017-09-22 15:45:13.000 265 7918.87 913.80 53879.48 88888.00 2017-09-22 15:45:14.000 265 7918.76 913.71 53879.41 88888.00 2017-09-22 15:45:15.000 265 7918.67 913.65 53879.35 88888.00 2017-09-22 15:45:16.000 265 7918.59 913.62 53879.28 88888.00 2017-09-22 15:45:17.000 265 7918.51 913.58 53879.22 88888.00 2017-09-22 15:45:18.000 265 7918.44 913.53 53879.18 88888.00 2017-09-22 15:45:19.000 265 7918.36 913.47 53879.14 88888.00 2017-09-22 15:45:20.000 265 7918.27 913.38 53879.09 88888.00 2017-09-22 15:45:21.000 265 7918.17 913.28 53879.04 88888.00 2017-09-22 15:45:22.000 265 7918.07 913.20 53878.98 88888.00 2017-09-22 15:45:23.000 265 7917.98 913.11 53878.92 88888.00 2017-09-22 15:45:24.000 265 7917.90 913.02 53878.85 88888.00 2017-09-22 15:45:25.000 265 7917.82 912.95 53878.81 88888.00 2017-09-22 15:45:26.000 265 7917.74 912.88 53878.77 88888.00 2017-09-22 15:45:27.000 265 7917.65 912.80 53878.70 88888.00 2017-09-22 15:45:28.000 265 7917.56 912.73 53878.65 88888.00 2017-09-22 15:45:29.000 265 7917.49 912.65 53878.61 88888.00 2017-09-22 15:45:30.000 265 7917.44 912.58 53878.56 88888.00 2017-09-22 15:45:31.000 265 7917.40 912.52 53878.54 88888.00 2017-09-22 15:45:32.000 265 7917.35 912.44 53878.52 88888.00 2017-09-22 15:45:33.000 265 7917.30 912.35 53878.49 88888.00 2017-09-22 15:45:34.000 265 7917.26 912.26 53878.47 88888.00 2017-09-22 15:45:35.000 265 7917.22 912.19 53878.47 88888.00 2017-09-22 15:45:36.000 265 7917.21 912.11 53878.48 88888.00 2017-09-22 15:45:37.000 265 7917.21 912.02 53878.47 88888.00 2017-09-22 15:45:38.000 265 7917.20 911.94 53878.46 88888.00 2017-09-22 15:45:39.000 265 7917.20 911.87 53878.46 88888.00 2017-09-22 15:45:40.000 265 7917.21 911.81 53878.48 88888.00 2017-09-22 15:45:41.000 265 7917.21 911.73 53878.50 88888.00 2017-09-22 15:45:42.000 265 7917.24 911.66 53878.52 88888.00 2017-09-22 15:45:43.000 265 7917.28 911.61 53878.55 88888.00 2017-09-22 15:45:44.000 265 7917.33 911.57 53878.59 88888.00 2017-09-22 15:45:45.000 265 7917.38 911.52 53878.61 88888.00 2017-09-22 15:45:46.000 265 7917.43 911.45 53878.64 88888.00 2017-09-22 15:45:47.000 265 7917.48 911.41 53878.68 88888.00 2017-09-22 15:45:48.000 265 7917.54 911.38 53878.70 88888.00 2017-09-22 15:45:49.000 265 7917.60 911.35 53878.72 88888.00 2017-09-22 15:45:50.000 265 7917.68 911.31 53878.76 88888.00 2017-09-22 15:45:51.000 265 7917.76 911.29 53878.80 88888.00 2017-09-22 15:45:52.000 265 7917.84 911.27 53878.84 88888.00 2017-09-22 15:45:53.000 265 7917.92 911.27 53878.90 88888.00 2017-09-22 15:45:54.000 265 7918.01 911.25 53878.94 88888.00 2017-09-22 15:45:55.000 265 7918.11 911.24 53878.98 88888.00 2017-09-22 15:45:56.000 265 7918.19 911.23 53879.02 88888.00 2017-09-22 15:45:57.000 265 7918.28 911.23 53879.05 88888.00 2017-09-22 15:45:58.000 265 7918.36 911.22 53879.09 88888.00 2017-09-22 15:45:59.000 265 7918.43 911.19 53879.13 88888.00 2017-09-22 15:46:00.000 265 7918.51 911.15 53879.17 88888.00 2017-09-22 15:46:01.000 265 7918.60 911.15 53879.21 88888.00 2017-09-22 15:46:02.000 265 7918.70 911.13 53879.26 88888.00 2017-09-22 15:46:03.000 265 7918.78 911.10 53879.30 88888.00 2017-09-22 15:46:04.000 265 7918.86 911.08 53879.34 88888.00 2017-09-22 15:46:05.000 265 7918.95 911.06 53879.39 88888.00 2017-09-22 15:46:06.000 265 7919.04 911.05 53879.43 88888.00 2017-09-22 15:46:07.000 265 7919.12 911.04 53879.46 88888.00 2017-09-22 15:46:08.000 265 7919.19 911.03 53879.50 88888.00 2017-09-22 15:46:09.000 265 7919.27 911.01 53879.52 88888.00 2017-09-22 15:46:10.000 265 7919.34 910.99 53879.54 88888.00 2017-09-22 15:46:11.000 265 7919.41 910.98 53879.56 88888.00 2017-09-22 15:46:12.000 265 7919.47 910.97 53879.59 88888.00 2017-09-22 15:46:13.000 265 7919.53 910.96 53879.60 88888.00 2017-09-22 15:46:14.000 265 7919.60 910.95 53879.63 88888.00 2017-09-22 15:46:15.000 265 7919.67 910.93 53879.66 88888.00 2017-09-22 15:46:16.000 265 7919.73 910.91 53879.69 88888.00 2017-09-22 15:46:17.000 265 7919.79 910.89 53879.72 88888.00 2017-09-22 15:46:18.000 265 7919.86 910.87 53879.74 88888.00 2017-09-22 15:46:19.000 265 7919.93 910.84 53879.77 88888.00 2017-09-22 15:46:20.000 265 7920.00 910.81 53879.80 88888.00 2017-09-22 15:46:21.000 265 7920.08 910.78 53879.83 88888.00 2017-09-22 15:46:22.000 265 7920.16 910.73 53879.86 88888.00 2017-09-22 15:46:23.000 265 7920.25 910.70 53879.91 88888.00 2017-09-22 15:46:24.000 265 7920.34 910.67 53879.95 88888.00 2017-09-22 15:46:25.000 265 7920.44 910.64 53879.99 88888.00 2017-09-22 15:46:26.000 265 7920.54 910.59 53880.04 88888.00 2017-09-22 15:46:27.000 265 7920.64 910.56 53880.09 88888.00 2017-09-22 15:46:28.000 265 7920.75 910.53 53880.15 88888.00 2017-09-22 15:46:29.000 265 7920.86 910.50 53880.21 88888.00 2017-09-22 15:46:30.000 265 7920.98 910.46 53880.29 88888.00 2017-09-22 15:46:31.000 265 7921.10 910.43 53880.36 88888.00 2017-09-22 15:46:32.000 265 7921.23 910.40 53880.41 88888.00 2017-09-22 15:46:33.000 265 7921.35 910.36 53880.46 88888.00 2017-09-22 15:46:34.000 265 7921.46 910.34 53880.50 88888.00 2017-09-22 15:46:35.000 265 7921.58 910.33 53880.55 88888.00 2017-09-22 15:46:36.000 265 7921.69 910.31 53880.60 88888.00 2017-09-22 15:46:37.000 265 7921.81 910.30 53880.65 88888.00 2017-09-22 15:46:38.000 265 7921.93 910.27 53880.69 88888.00 2017-09-22 15:46:39.000 265 7922.05 910.25 53880.74 88888.00 2017-09-22 15:46:40.000 265 7922.15 910.23 53880.80 88888.00 2017-09-22 15:46:41.000 265 7922.26 910.19 53880.85 88888.00 2017-09-22 15:46:42.000 265 7922.37 910.14 53880.89 88888.00 2017-09-22 15:46:43.000 265 7922.48 910.10 53880.94 88888.00 2017-09-22 15:46:44.000 265 7922.58 910.05 53880.98 88888.00 2017-09-22 15:46:45.000 265 7922.67 910.00 53881.02 88888.00 2017-09-22 15:46:46.000 265 7922.75 909.94 53881.07 88888.00 2017-09-22 15:46:47.000 265 7922.83 909.88 53881.11 88888.00 2017-09-22 15:46:48.000 265 7922.90 909.80 53881.13 88888.00 2017-09-22 15:46:49.000 265 7922.96 909.72 53881.16 88888.00 2017-09-22 15:46:50.000 265 7923.03 909.64 53881.20 88888.00 2017-09-22 15:46:51.000 265 7923.09 909.56 53881.21 88888.00 2017-09-22 15:46:52.000 265 7923.14 909.50 53881.23 88888.00 2017-09-22 15:46:53.000 265 7923.19 909.43 53881.25 88888.00 2017-09-22 15:46:54.000 265 7923.24 909.35 53881.25 88888.00 2017-09-22 15:46:55.000 265 7923.28 909.27 53881.27 88888.00 2017-09-22 15:46:56.000 265 7923.32 909.20 53881.30 88888.00 2017-09-22 15:46:57.000 265 7923.37 909.14 53881.33 88888.00 2017-09-22 15:46:58.000 265 7923.42 909.10 53881.34 88888.00 2017-09-22 15:46:59.000 265 7923.48 909.05 53881.37 88888.00 2017-09-22 15:47:00.000 265 7923.54 909.01 53881.40 88888.00 2017-09-22 15:47:01.000 265 7923.60 908.99 53881.43 88888.00 2017-09-22 15:47:02.000 265 7923.68 908.99 53881.45 88888.00 2017-09-22 15:47:03.000 265 7923.75 908.99 53881.49 88888.00 2017-09-22 15:47:04.000 265 7923.82 909.00 53881.53 88888.00 2017-09-22 15:47:05.000 265 7923.90 909.01 53881.56 88888.00 2017-09-22 15:47:06.000 265 7923.97 909.01 53881.59 88888.00 2017-09-22 15:47:07.000 265 7924.04 908.99 53881.62 88888.00 2017-09-22 15:47:08.000 265 7924.12 908.99 53881.65 88888.00 2017-09-22 15:47:09.000 265 7924.22 909.00 53881.69 88888.00 2017-09-22 15:47:10.000 265 7924.30 909.01 53881.73 88888.00 2017-09-22 15:47:11.000 265 7924.38 909.01 53881.75 88888.00 2017-09-22 15:47:12.000 265 7924.46 909.00 53881.77 88888.00 2017-09-22 15:47:13.000 265 7924.52 908.96 53881.81 88888.00 2017-09-22 15:47:14.000 265 7924.58 908.93 53881.86 88888.00 2017-09-22 15:47:15.000 265 7924.64 908.92 53881.90 88888.00 2017-09-22 15:47:16.000 265 7924.70 908.87 53881.92 88888.00 2017-09-22 15:47:17.000 265 7924.76 908.82 53881.95 88888.00 2017-09-22 15:47:18.000 265 7924.81 908.76 53881.98 88888.00 2017-09-22 15:47:19.000 265 7924.84 908.69 53882.00 88888.00 2017-09-22 15:47:20.000 265 7924.87 908.61 53882.04 88888.00 2017-09-22 15:47:21.000 265 7924.91 908.54 53882.06 88888.00 2017-09-22 15:47:22.000 265 7924.92 908.48 53882.07 88888.00 2017-09-22 15:47:23.000 265 7924.93 908.42 53882.07 88888.00 2017-09-22 15:47:24.000 265 7924.95 908.37 53882.05 88888.00 2017-09-22 15:47:25.000 265 7924.96 908.31 53882.06 88888.00 2017-09-22 15:47:26.000 265 7924.95 908.24 53882.07 88888.00 2017-09-22 15:47:27.000 265 7924.95 908.18 53882.07 88888.00 2017-09-22 15:47:28.000 265 7924.95 908.13 53882.06 88888.00 2017-09-22 15:47:29.000 265 7924.97 908.10 53882.06 88888.00 2017-09-22 15:47:30.000 265 7924.99 908.09 53882.06 88888.00 2017-09-22 15:47:31.000 265 7925.01 908.07 53882.06 88888.00 2017-09-22 15:47:32.000 265 7925.02 908.04 53882.06 88888.00 2017-09-22 15:47:33.000 265 7925.02 908.03 53882.05 88888.00 2017-09-22 15:47:34.000 265 7925.01 908.03 53882.05 88888.00 2017-09-22 15:47:35.000 265 7925.00 908.02 53882.04 88888.00 2017-09-22 15:47:36.000 265 7924.99 908.00 53882.03 88888.00 2017-09-22 15:47:37.000 265 7924.98 908.01 53882.02 88888.00 2017-09-22 15:47:38.000 265 7924.97 908.00 53882.01 88888.00 2017-09-22 15:47:39.000 265 7924.96 907.99 53881.99 88888.00 2017-09-22 15:47:40.000 265 7924.95 907.97 53881.98 88888.00 2017-09-22 15:47:41.000 265 7924.96 907.95 53881.99 88888.00 2017-09-22 15:47:42.000 265 7924.94 907.91 53881.99 88888.00 2017-09-22 15:47:43.000 265 7924.92 907.87 53882.00 88888.00 2017-09-22 15:47:44.000 265 7924.91 907.84 53882.00 88888.00 2017-09-22 15:47:45.000 265 7924.90 907.79 53882.00 88888.00 2017-09-22 15:47:46.000 265 7924.88 907.74 53881.99 88888.00 2017-09-22 15:47:47.000 265 7924.87 907.69 53881.98 88888.00 2017-09-22 15:47:48.000 265 7924.85 907.62 53881.97 88888.00 2017-09-22 15:47:49.000 265 7924.81 907.55 53881.96 88888.00 2017-09-22 15:47:50.000 265 7924.77 907.48 53881.96 88888.00 2017-09-22 15:47:51.000 265 7924.75 907.42 53881.96 88888.00 2017-09-22 15:47:52.000 265 7924.74 907.36 53881.97 88888.00 2017-09-22 15:47:53.000 265 7924.72 907.31 53881.96 88888.00 2017-09-22 15:47:54.000 265 7924.69 907.24 53881.95 88888.00 2017-09-22 15:47:55.000 265 7924.65 907.18 53881.95 88888.00 2017-09-22 15:47:56.000 265 7924.60 907.13 53881.93 88888.00 2017-09-22 15:47:57.000 265 7924.56 907.08 53881.90 88888.00 2017-09-22 15:47:58.000 265 7924.50 907.05 53881.87 88888.00 2017-09-22 15:47:59.000 265 7924.46 907.04 53881.86 88888.00 2017-09-22 15:48:00.000 265 7924.43 907.03 53881.84 88888.00 2017-09-22 15:48:01.000 265 7924.39 907.04 53881.82 88888.00 2017-09-22 15:48:02.000 265 7924.36 907.05 53881.80 88888.00 2017-09-22 15:48:03.000 265 7924.34 907.06 53881.78 88888.00 2017-09-22 15:48:04.000 265 7924.32 907.07 53881.78 88888.00 2017-09-22 15:48:05.000 265 7924.30 907.08 53881.79 88888.00 2017-09-22 15:48:06.000 265 7924.28 907.09 53881.78 88888.00 2017-09-22 15:48:07.000 265 7924.27 907.11 53881.78 88888.00 2017-09-22 15:48:08.000 265 7924.27 907.12 53881.79 88888.00 2017-09-22 15:48:09.000 265 7924.28 907.14 53881.80 88888.00 2017-09-22 15:48:10.000 265 7924.30 907.16 53881.81 88888.00 2017-09-22 15:48:11.000 265 7924.30 907.18 53881.82 88888.00 2017-09-22 15:48:12.000 265 7924.31 907.18 53881.85 88888.00 2017-09-22 15:48:13.000 265 7924.33 907.18 53881.88 88888.00 2017-09-22 15:48:14.000 265 7924.33 907.18 53881.89 88888.00 2017-09-22 15:48:15.000 265 7924.33 907.16 53881.90 88888.00 2017-09-22 15:48:16.000 265 7924.33 907.13 53881.91 88888.00 2017-09-22 15:48:17.000 265 7924.32 907.10 53881.93 88888.00 2017-09-22 15:48:18.000 265 7924.32 907.08 53881.94 88888.00 2017-09-22 15:48:19.000 265 7924.32 907.05 53881.95 88888.00 2017-09-22 15:48:20.000 265 7924.32 907.03 53881.98 88888.00 2017-09-22 15:48:21.000 265 7924.32 907.00 53882.00 88888.00 2017-09-22 15:48:22.000 265 7924.34 906.97 53882.02 88888.00 2017-09-22 15:48:23.000 265 7924.35 906.93 53882.04 88888.00 2017-09-22 15:48:24.000 265 7924.35 906.87 53882.05 88888.00 2017-09-22 15:48:25.000 265 7924.35 906.83 53882.07 88888.00 2017-09-22 15:48:26.000 265 7924.34 906.79 53882.11 88888.00 2017-09-22 15:48:27.000 265 7924.33 906.73 53882.12 88888.00 2017-09-22 15:48:28.000 265 7924.32 906.68 53882.14 88888.00 2017-09-22 15:48:29.000 265 7924.33 906.63 53882.16 88888.00 2017-09-22 15:48:30.000 265 7924.33 906.57 53882.18 88888.00 2017-09-22 15:48:31.000 265 7924.32 906.51 53882.18 88888.00 2017-09-22 15:48:32.000 265 7924.30 906.46 53882.18 88888.00 2017-09-22 15:48:33.000 265 7924.29 906.42 53882.18 88888.00 2017-09-22 15:48:34.000 265 7924.28 906.37 53882.20 88888.00 2017-09-22 15:48:35.000 265 7924.25 906.33 53882.20 88888.00 2017-09-22 15:48:36.000 265 7924.21 906.29 53882.17 88888.00 2017-09-22 15:48:37.000 265 7924.16 906.22 53882.14 88888.00 2017-09-22 15:48:38.000 265 7924.10 906.17 53882.12 88888.00 2017-09-22 15:48:39.000 265 7924.05 906.13 53882.09 88888.00 2017-09-22 15:48:40.000 265 7923.99 906.07 53882.06 88888.00 2017-09-22 15:48:41.000 265 7923.93 906.01 53882.03 88888.00 2017-09-22 15:48:42.000 265 7923.87 905.95 53882.00 88888.00 2017-09-22 15:48:43.000 265 7923.80 905.90 53881.97 88888.00 2017-09-22 15:48:44.000 265 7923.73 905.85 53881.95 88888.00 2017-09-22 15:48:45.000 265 7923.65 905.80 53881.93 88888.00 2017-09-22 15:48:46.000 265 7923.58 905.73 53881.89 88888.00 2017-09-22 15:48:47.000 265 7923.51 905.66 53881.84 88888.00 2017-09-22 15:48:48.000 265 7923.43 905.58 53881.81 88888.00 2017-09-22 15:48:49.000 265 7923.33 905.50 53881.77 88888.00 2017-09-22 15:48:50.000 265 7923.24 905.41 53881.73 88888.00 2017-09-22 15:48:51.000 265 7923.14 905.32 53881.69 88888.00 2017-09-22 15:48:52.000 265 7923.02 905.23 53881.63 88888.00 2017-09-22 15:48:53.000 265 7922.90 905.13 53881.56 88888.00 2017-09-22 15:48:54.000 265 7922.79 905.03 53881.50 88888.00 2017-09-22 15:48:55.000 265 7922.69 904.95 53881.46 88888.00 2017-09-22 15:48:56.000 265 7922.59 904.87 53881.42 88888.00 2017-09-22 15:48:57.000 265 7922.49 904.78 53881.37 88888.00 2017-09-22 15:48:58.000 265 7922.39 904.69 53881.32 88888.00 2017-09-22 15:48:59.000 265 7922.28 904.60 53881.29 88888.00 2017-09-22 15:49:00.000 265 7922.19 904.53 53881.26 88888.00 2017-09-22 15:49:01.000 265 7922.11 904.46 53881.22 88888.00 2017-09-22 15:49:02.000 265 7922.02 904.38 53881.19 88888.00 2017-09-22 15:49:03.000 265 7921.95 904.31 53881.16 88888.00 2017-09-22 15:49:04.000 265 7921.89 904.26 53881.14 88888.00 2017-09-22 15:49:05.000 265 7921.85 904.20 53881.13 88888.00 2017-09-22 15:49:06.000 265 7921.80 904.15 53881.12 88888.00 2017-09-22 15:49:07.000 265 7921.76 904.11 53881.11 88888.00 2017-09-22 15:49:08.000 265 7921.73 904.07 53881.11 88888.00 2017-09-22 15:49:09.000 265 7921.70 904.04 53881.11 88888.00 2017-09-22 15:49:10.000 265 7921.69 904.00 53881.11 88888.00 2017-09-22 15:49:11.000 265 7921.68 903.97 53881.12 88888.00 2017-09-22 15:49:12.000 265 7921.67 903.95 53881.13 88888.00 2017-09-22 15:49:13.000 265 7921.67 903.92 53881.15 88888.00 2017-09-22 15:49:14.000 265 7921.68 903.90 53881.16 88888.00 2017-09-22 15:49:15.000 265 7921.68 903.90 53881.17 88888.00 2017-09-22 15:49:16.000 265 7921.69 903.90 53881.17 88888.00 2017-09-22 15:49:17.000 265 7921.68 903.91 53881.16 88888.00 2017-09-22 15:49:18.000 265 7921.67 903.91 53881.15 88888.00 2017-09-22 15:49:19.000 265 7921.65 903.92 53881.12 88888.00 2017-09-22 15:49:20.000 265 7921.62 903.92 53881.10 88888.00 2017-09-22 15:49:21.000 265 7921.60 903.94 53881.08 88888.00 2017-09-22 15:49:22.000 265 7921.59 903.96 53881.06 88888.00 2017-09-22 15:49:23.000 265 7921.56 903.97 53881.04 88888.00 2017-09-22 15:49:24.000 265 7921.54 903.97 53881.01 88888.00 2017-09-22 15:49:25.000 265 7921.50 903.98 53880.98 88888.00 2017-09-22 15:49:26.000 265 7921.47 903.97 53880.95 88888.00 2017-09-22 15:49:27.000 265 7921.43 903.96 53880.91 88888.00 2017-09-22 15:49:28.000 265 7921.39 903.94 53880.86 88888.00 2017-09-22 15:49:29.000 265 7921.35 903.94 53880.82 88888.00 2017-09-22 15:49:30.000 265 7921.29 903.95 53880.79 88888.00 2017-09-22 15:49:31.000 265 7921.24 903.95 53880.76 88888.00 2017-09-22 15:49:32.000 265 7921.22 903.95 53880.74 88888.00 2017-09-22 15:49:33.000 265 7921.19 903.94 53880.71 88888.00 2017-09-22 15:49:34.000 265 7921.16 903.92 53880.68 88888.00 2017-09-22 15:49:35.000 265 7921.13 903.92 53880.66 88888.00 2017-09-22 15:49:36.000 265 7921.12 903.93 53880.65 88888.00 2017-09-22 15:49:37.000 265 7921.12 903.94 53880.65 88888.00 2017-09-22 15:49:38.000 265 7921.12 903.94 53880.64 88888.00 2017-09-22 15:49:39.000 265 7921.11 903.94 53880.62 88888.00 2017-09-22 15:49:40.000 265 7921.09 903.94 53880.61 88888.00 2017-09-22 15:49:41.000 265 7921.08 903.94 53880.61 88888.00 2017-09-22 15:49:42.000 265 7921.07 903.92 53880.59 88888.00 2017-09-22 15:49:43.000 265 7921.06 903.90 53880.57 88888.00 2017-09-22 15:49:44.000 265 7921.04 903.88 53880.55 88888.00 2017-09-22 15:49:45.000 265 7921.02 903.88 53880.52 88888.00 2017-09-22 15:49:46.000 265 7921.00 903.88 53880.50 88888.00 2017-09-22 15:49:47.000 265 7920.97 903.87 53880.46 88888.00 2017-09-22 15:49:48.000 265 7920.92 903.86 53880.40 88888.00 2017-09-22 15:49:49.000 265 7920.88 903.87 53880.35 88888.00 2017-09-22 15:49:50.000 265 7920.83 903.87 53880.31 88888.00 2017-09-22 15:49:51.000 265 7920.78 903.88 53880.26 88888.00 2017-09-22 15:49:52.000 265 7920.73 903.87 53880.22 88888.00 2017-09-22 15:49:53.000 265 7920.69 903.87 53880.18 88888.00 2017-09-22 15:49:54.000 265 7920.66 903.87 53880.13 88888.00 2017-09-22 15:49:55.000 265 7920.62 903.88 53880.09 88888.00 2017-09-22 15:49:56.000 265 7920.59 903.90 53880.05 88888.00 2017-09-22 15:49:57.000 265 7920.57 903.92 53880.03 88888.00 2017-09-22 15:49:58.000 265 7920.56 903.94 53880.01 88888.00 2017-09-22 15:49:59.000 265 7920.55 903.97 53879.99 88888.00 2017-09-22 15:50:00.000 265 7920.55 904.00 53879.97 88888.00 2017-09-22 15:50:01.000 265 7920.54 904.01 53879.95 88888.00 2017-09-22 15:50:02.000 265 7920.55 904.03 53879.93 88888.00 2017-09-22 15:50:03.000 265 7920.57 904.06 53879.93 88888.00 2017-09-22 15:50:04.000 265 7920.58 904.09 53879.93 88888.00 2017-09-22 15:50:05.000 265 7920.58 904.09 53879.91 88888.00 2017-09-22 15:50:06.000 265 7920.58 904.09 53879.89 88888.00 2017-09-22 15:50:07.000 265 7920.60 904.13 53879.88 88888.00 2017-09-22 15:50:08.000 265 7920.62 904.17 53879.86 88888.00 2017-09-22 15:50:09.000 265 7920.63 904.19 53879.84 88888.00 2017-09-22 15:50:10.000 265 7920.63 904.21 53879.83 88888.00 2017-09-22 15:50:11.000 265 7920.65 904.25 53879.83 88888.00 2017-09-22 15:50:12.000 265 7920.66 904.27 53879.82 88888.00 2017-09-22 15:50:13.000 265 7920.68 904.29 53879.80 88888.00 2017-09-22 15:50:14.000 265 7920.71 904.31 53879.80 88888.00 2017-09-22 15:50:15.000 265 7920.74 904.35 53879.81 88888.00 2017-09-22 15:50:16.000 265 7920.77 904.39 53879.81 88888.00 2017-09-22 15:50:17.000 265 7920.81 904.42 53879.81 88888.00 2017-09-22 15:50:18.000 265 7920.86 904.45 53879.82 88888.00 2017-09-22 15:50:19.000 265 7920.90 904.49 53879.81 88888.00 2017-09-22 15:50:20.000 265 7920.92 904.51 53879.80 88888.00 2017-09-22 15:50:21.000 265 7920.95 904.52 53879.77 88888.00 2017-09-22 15:50:22.000 265 7920.94 904.54 53879.75 88888.00 2017-09-22 15:50:23.000 265 7920.93 904.55 53879.72 88888.00 2017-09-22 15:50:24.000 265 7920.93 904.58 53879.67 88888.00 2017-09-22 15:50:25.000 265 7920.91 904.61 53879.62 88888.00 2017-09-22 15:50:26.000 265 7920.89 904.61 53879.59 88888.00 2017-09-22 15:50:27.000 265 7920.88 904.61 53879.57 88888.00 2017-09-22 15:50:28.000 265 7920.87 904.62 53879.54 88888.00 2017-09-22 15:50:29.000 265 7920.86 904.62 53879.52 88888.00 2017-09-22 15:50:30.000 265 7920.86 904.62 53879.51 88888.00 2017-09-22 15:50:31.000 265 7920.86 904.62 53879.48 88888.00 2017-09-22 15:50:32.000 265 7920.86 904.61 53879.46 88888.00 2017-09-22 15:50:33.000 265 7920.85 904.60 53879.43 88888.00 2017-09-22 15:50:34.000 265 7920.83 904.59 53879.41 88888.00 2017-09-22 15:50:35.000 265 7920.81 904.56 53879.38 88888.00 2017-09-22 15:50:36.000 265 7920.79 904.54 53879.36 88888.00 2017-09-22 15:50:37.000 265 7920.77 904.53 53879.33 88888.00 2017-09-22 15:50:38.000 265 7920.76 904.53 53879.30 88888.00 2017-09-22 15:50:39.000 265 7920.74 904.53 53879.27 88888.00 2017-09-22 15:50:40.000 265 7920.72 904.52 53879.24 88888.00 2017-09-22 15:50:41.000 265 7920.71 904.51 53879.20 88888.00 2017-09-22 15:50:42.000 265 7920.68 904.49 53879.15 88888.00 2017-09-22 15:50:43.000 265 7920.65 904.46 53879.11 88888.00 2017-09-22 15:50:44.000 265 7920.61 904.43 53879.07 88888.00 2017-09-22 15:50:45.000 265 7920.57 904.41 53879.03 88888.00 2017-09-22 15:50:46.000 265 7920.54 904.40 53878.99 88888.00 2017-09-22 15:50:47.000 265 7920.53 904.39 53878.95 88888.00 2017-09-22 15:50:48.000 265 7920.51 904.41 53878.91 88888.00 2017-09-22 15:50:49.000 265 7920.48 904.42 53878.88 88888.00 2017-09-22 15:50:50.000 265 7920.44 904.41 53878.83 88888.00 2017-09-22 15:50:51.000 265 7920.41 904.42 53878.79 88888.00 2017-09-22 15:50:52.000 265 7920.37 904.43 53878.74 88888.00 2017-09-22 15:50:53.000 265 7920.33 904.43 53878.69 88888.00 2017-09-22 15:50:54.000 265 7920.28 904.43 53878.64 88888.00 2017-09-22 15:50:55.000 265 7920.24 904.44 53878.61 88888.00 2017-09-22 15:50:56.000 265 7920.19 904.44 53878.56 88888.00 2017-09-22 15:50:57.000 265 7920.15 904.44 53878.52 88888.00 2017-09-22 15:50:58.000 265 7920.12 904.46 53878.47 88888.00 2017-09-22 15:50:59.000 265 7920.09 904.48 53878.43 88888.00 2017-09-22 15:51:00.000 265 7920.04 904.47 53878.37 88888.00 2017-09-22 15:51:01.000 265 7919.98 904.48 53878.31 88888.00 2017-09-22 15:51:02.000 265 7919.92 904.51 53878.25 88888.00 2017-09-22 15:51:03.000 265 7919.86 904.52 53878.20 88888.00 2017-09-22 15:51:04.000 265 7919.81 904.52 53878.16 88888.00 2017-09-22 15:51:05.000 265 7919.75 904.53 53878.09 88888.00 2017-09-22 15:51:06.000 265 7919.69 904.54 53878.02 88888.00 2017-09-22 15:51:07.000 265 7919.63 904.56 53877.96 88888.00 2017-09-22 15:51:08.000 265 7919.56 904.57 53877.91 88888.00 2017-09-22 15:51:09.000 265 7919.50 904.56 53877.86 88888.00 2017-09-22 15:51:10.000 265 7919.45 904.56 53877.81 88888.00 2017-09-22 15:51:11.000 265 7919.38 904.56 53877.76 88888.00 2017-09-22 15:51:12.000 265 7919.32 904.57 53877.71 88888.00 2017-09-22 15:51:13.000 265 7919.25 904.57 53877.66 88888.00 2017-09-22 15:51:14.000 265 7919.17 904.55 53877.59 88888.00 2017-09-22 15:51:15.000 265 7919.10 904.53 53877.54 88888.00 2017-09-22 15:51:16.000 265 7919.02 904.52 53877.49 88888.00 2017-09-22 15:51:17.000 265 7918.94 904.51 53877.43 88888.00 2017-09-22 15:51:18.000 265 7918.88 904.51 53877.38 88888.00 2017-09-22 15:51:19.000 265 7918.82 904.50 53877.33 88888.00 2017-09-22 15:51:20.000 265 7918.75 904.48 53877.28 88888.00 2017-09-22 15:51:21.000 265 7918.70 904.47 53877.24 88888.00 2017-09-22 15:51:22.000 265 7918.66 904.46 53877.21 88888.00 2017-09-22 15:51:23.000 265 7918.62 904.46 53877.18 88888.00 2017-09-22 15:51:24.000 265 7918.58 904.47 53877.13 88888.00 2017-09-22 15:51:25.000 265 7918.53 904.48 53877.10 88888.00 2017-09-22 15:51:26.000 265 7918.49 904.49 53877.07 88888.00 2017-09-22 15:51:27.000 265 7918.46 904.51 53877.04 88888.00 2017-09-22 15:51:28.000 265 7918.44 904.53 53877.01 88888.00 2017-09-22 15:51:29.000 265 7918.42 904.54 53877.00 88888.00 2017-09-22 15:51:30.000 265 7918.42 904.57 53876.99 88888.00 2017-09-22 15:51:31.000 265 7918.42 904.61 53876.98 88888.00 2017-09-22 15:51:32.000 265 7918.42 904.65 53876.97 88888.00 2017-09-22 15:51:33.000 265 7918.44 904.71 53876.96 88888.00 2017-09-22 15:51:34.000 265 7918.46 904.77 53876.96 88888.00 2017-09-22 15:51:35.000 265 7918.48 904.81 53876.97 88888.00 2017-09-22 15:51:36.000 265 7918.50 904.88 53876.97 88888.00 2017-09-22 15:51:37.000 265 7918.53 904.95 53876.98 88888.00 2017-09-22 15:51:38.000 265 7918.56 905.00 53876.99 88888.00 2017-09-22 15:51:39.000 265 7918.59 905.05 53876.99 88888.00 2017-09-22 15:51:40.000 265 7918.62 905.10 53877.00 88888.00 2017-09-22 15:51:41.000 265 7918.67 905.15 53877.02 88888.00 2017-09-22 15:51:42.000 265 7918.72 905.20 53877.03 88888.00 2017-09-22 15:51:43.000 265 7918.76 905.24 53877.04 88888.00 2017-09-22 15:51:44.000 265 7918.79 905.29 53877.05 88888.00 2017-09-22 15:51:45.000 265 7918.81 905.35 53877.05 88888.00 2017-09-22 15:51:46.000 265 7918.83 905.39 53877.04 88888.00 2017-09-22 15:51:47.000 265 7918.85 905.43 53877.03 88888.00 2017-09-22 15:51:48.000 265 7918.87 905.47 53877.02 88888.00 2017-09-22 15:51:49.000 265 7918.90 905.52 53877.01 88888.00 2017-09-22 15:51:50.000 265 7918.93 905.56 53877.02 88888.00 2017-09-22 15:51:51.000 265 7918.96 905.61 53877.03 88888.00 2017-09-22 15:51:52.000 265 7918.98 905.67 53877.02 88888.00 2017-09-22 15:51:53.000 265 7918.98 905.73 53876.99 88888.00 2017-09-22 15:51:54.000 265 7918.98 905.78 53876.96 88888.00 2017-09-22 15:51:55.000 265 7918.97 905.80 53876.93 88888.00 2017-09-22 15:51:56.000 265 7918.96 905.83 53876.89 88888.00 2017-09-22 15:51:57.000 265 7918.95 905.87 53876.86 88888.00 2017-09-22 15:51:58.000 265 7918.93 905.92 53876.82 88888.00 2017-09-22 15:51:59.000 265 7918.89 905.97 53876.79 88888.00 2017-09-22 15:52:00.000 265 7918.84 906.00 53876.73 88888.00 2017-09-22 15:52:01.000 265 7918.80 906.04 53876.67 88888.00 2017-09-22 15:52:02.000 265 7918.75 906.08 53876.62 88888.00 2017-09-22 15:52:03.000 265 7918.69 906.11 53876.57 88888.00 2017-09-22 15:52:04.000 265 7918.63 906.12 53876.52 88888.00 2017-09-22 15:52:05.000 265 7918.57 906.13 53876.46 88888.00 2017-09-22 15:52:06.000 265 7918.51 906.16 53876.39 88888.00 2017-09-22 15:52:07.000 265 7918.46 906.19 53876.34 88888.00 2017-09-22 15:52:08.000 265 7918.41 906.21 53876.29 88888.00 2017-09-22 15:52:09.000 265 7918.36 906.22 53876.24 88888.00 2017-09-22 15:52:10.000 265 7918.31 906.22 53876.20 88888.00 2017-09-22 15:52:11.000 265 7918.27 906.23 53876.17 88888.00 2017-09-22 15:52:12.000 265 7918.24 906.26 53876.13 88888.00 2017-09-22 15:52:13.000 265 7918.21 906.28 53876.10 88888.00 2017-09-22 15:52:14.000 265 7918.20 906.31 53876.09 88888.00 2017-09-22 15:52:15.000 265 7918.20 906.32 53876.08 88888.00 2017-09-22 15:52:16.000 265 7918.22 906.33 53876.08 88888.00 2017-09-22 15:52:17.000 265 7918.24 906.37 53876.09 88888.00 2017-09-22 15:52:18.000 265 7918.27 906.40 53876.10 88888.00 2017-09-22 15:52:19.000 265 7918.31 906.42 53876.11 88888.00 2017-09-22 15:52:20.000 265 7918.38 906.47 53876.12 88888.00 2017-09-22 15:52:21.000 265 7918.45 906.50 53876.16 88888.00 2017-09-22 15:52:22.000 265 7918.51 906.54 53876.19 88888.00 2017-09-22 15:52:23.000 265 7918.59 906.58 53876.21 88888.00 2017-09-22 15:52:24.000 265 7918.67 906.61 53876.25 88888.00 2017-09-22 15:52:25.000 265 7918.76 906.66 53876.29 88888.00 2017-09-22 15:52:26.000 265 7918.85 906.70 53876.34 88888.00 2017-09-22 15:52:27.000 265 7918.95 906.74 53876.38 88888.00 2017-09-22 15:52:28.000 265 7919.06 906.77 53876.43 88888.00 2017-09-22 15:52:29.000 265 7919.16 906.78 53876.47 88888.00 2017-09-22 15:52:30.000 265 7919.26 906.79 53876.50 88888.00 2017-09-22 15:52:31.000 265 7919.35 906.80 53876.53 88888.00 2017-09-22 15:52:32.000 265 7919.44 906.82 53876.55 88888.00 2017-09-22 15:52:33.000 265 7919.53 906.84 53876.57 88888.00 2017-09-22 15:52:34.000 265 7919.62 906.86 53876.60 88888.00 2017-09-22 15:52:35.000 265 7919.70 906.89 53876.62 88888.00 2017-09-22 15:52:36.000 265 7919.76 906.91 53876.64 88888.00 2017-09-22 15:52:37.000 265 7919.84 906.91 53876.66 88888.00 2017-09-22 15:52:38.000 265 7919.93 906.92 53876.68 88888.00 2017-09-22 15:52:39.000 265 7920.01 906.96 53876.69 88888.00 2017-09-22 15:52:40.000 265 7920.08 907.00 53876.72 88888.00 2017-09-22 15:52:41.000 265 7920.17 907.03 53876.75 88888.00 2017-09-22 15:52:42.000 265 7920.28 907.07 53876.78 88888.00 2017-09-22 15:52:43.000 265 7920.39 907.12 53876.80 88888.00 2017-09-22 15:52:44.000 265 7920.50 907.16 53876.84 88888.00 2017-09-22 15:52:45.000 265 7920.60 907.22 53876.88 88888.00 2017-09-22 15:52:46.000 265 7920.71 907.27 53876.91 88888.00 2017-09-22 15:52:47.000 265 7920.83 907.33 53876.96 88888.00 2017-09-22 15:52:48.000 265 7920.95 907.38 53877.02 88888.00 2017-09-22 15:52:49.000 265 7921.08 907.45 53877.06 88888.00 2017-09-22 15:52:50.000 265 7921.21 907.51 53877.10 88888.00 2017-09-22 15:52:51.000 265 7921.35 907.58 53877.14 88888.00 2017-09-22 15:52:52.000 265 7921.49 907.65 53877.18 88888.00 2017-09-22 15:52:53.000 265 7921.62 907.72 53877.23 88888.00 2017-09-22 15:52:54.000 265 7921.75 907.80 53877.27 88888.00 2017-09-22 15:52:55.000 265 7921.88 907.89 53877.30 88888.00 2017-09-22 15:52:56.000 265 7922.01 907.98 53877.34 88888.00 2017-09-22 15:52:57.000 265 7922.14 908.06 53877.38 88888.00 2017-09-22 15:52:58.000 265 7922.26 908.15 53877.41 88888.00 2017-09-22 15:52:59.000 265 7922.39 908.24 53877.45 88888.00 2017-09-22 15:53:00.000 265 7922.51 908.31 53877.49 88888.00 2017-09-22 15:53:01.000 265 7922.63 908.39 53877.53 88888.00 2017-09-22 15:53:02.000 265 7922.76 908.49 53877.56 88888.00 2017-09-22 15:53:03.000 265 7922.89 908.58 53877.59 88888.00 2017-09-22 15:53:04.000 265 7923.01 908.67 53877.61 88888.00 2017-09-22 15:53:05.000 265 7923.14 908.77 53877.64 88888.00 2017-09-22 15:53:06.000 265 7923.26 908.85 53877.68 88888.00 2017-09-22 15:53:07.000 265 7923.38 908.93 53877.71 88888.00 2017-09-22 15:53:08.000 265 7923.50 909.03 53877.73 88888.00 2017-09-22 15:53:09.000 265 7923.61 909.12 53877.77 88888.00 2017-09-22 15:53:10.000 265 7923.73 909.20 53877.79 88888.00 2017-09-22 15:53:11.000 265 7923.83 909.28 53877.80 88888.00 2017-09-22 15:53:12.000 265 7923.92 909.37 53877.81 88888.00 2017-09-22 15:53:13.000 265 7924.01 909.46 53877.82 88888.00 2017-09-22 15:53:14.000 265 7924.11 909.55 53877.83 88888.00 2017-09-22 15:53:15.000 265 7924.22 909.64 53877.84 88888.00 2017-09-22 15:53:16.000 265 7924.31 909.72 53877.86 88888.00 2017-09-22 15:53:17.000 265 7924.39 909.78 53877.88 88888.00 2017-09-22 15:53:18.000 265 7924.47 909.86 53877.88 88888.00 2017-09-22 15:53:19.000 265 7924.55 909.94 53877.88 88888.00 2017-09-22 15:53:20.000 265 7924.64 910.00 53877.89 88888.00 2017-09-22 15:53:21.000 265 7924.73 910.06 53877.91 88888.00 2017-09-22 15:53:22.000 265 7924.81 910.16 53877.93 88888.00 2017-09-22 15:53:23.000 265 7924.90 910.24 53877.95 88888.00 2017-09-22 15:53:24.000 265 7924.96 910.29 53877.95 88888.00 2017-09-22 15:53:25.000 265 7925.00 910.37 53877.95 88888.00 2017-09-22 15:53:26.000 265 7925.06 910.47 53877.96 88888.00 2017-09-22 15:53:27.000 265 7925.14 910.53 53877.96 88888.00 2017-09-22 15:53:28.000 265 7925.21 910.57 53877.96 88888.00 2017-09-22 15:53:29.000 265 7925.28 910.63 53877.98 88888.00 2017-09-22 15:53:30.000 265 7925.35 910.69 53878.00 88888.00 2017-09-22 15:53:31.000 265 7925.43 910.76 53878.02 88888.00 2017-09-22 15:53:32.000 265 7925.50 910.83 53878.04 88888.00 2017-09-22 15:53:33.000 265 7925.58 910.88 53878.04 88888.00 2017-09-22 15:53:34.000 265 7925.66 910.94 53878.05 88888.00 2017-09-22 15:53:35.000 265 7925.75 911.02 53878.08 88888.00 2017-09-22 15:53:36.000 265 7925.82 911.10 53878.09 88888.00 2017-09-22 15:53:37.000 265 7925.89 911.16 53878.11 88888.00 2017-09-22 15:53:38.000 265 7925.95 911.21 53878.12 88888.00 2017-09-22 15:53:39.000 265 7926.01 911.26 53878.12 88888.00 2017-09-22 15:53:40.000 265 7926.07 911.32 53878.12 88888.00 2017-09-22 15:53:41.000 265 7926.15 911.39 53878.13 88888.00 2017-09-22 15:53:42.000 265 7926.21 911.47 53878.14 88888.00 2017-09-22 15:53:43.000 265 7926.29 911.56 53878.14 88888.00 2017-09-22 15:53:44.000 265 7926.36 911.64 53878.14 88888.00 2017-09-22 15:53:45.000 265 7926.41 911.72 53878.14 88888.00 2017-09-22 15:53:46.000 265 7926.47 911.80 53878.14 88888.00 2017-09-22 15:53:47.000 265 7926.53 911.89 53878.13 88888.00 2017-09-22 15:53:48.000 265 7926.58 911.96 53878.12 88888.00 2017-09-22 15:53:49.000 265 7926.62 912.04 53878.11 88888.00 2017-09-22 15:53:50.000 265 7926.65 912.12 53878.11 88888.00 2017-09-22 15:53:51.000 265 7926.69 912.20 53878.09 88888.00 2017-09-22 15:53:52.000 265 7926.71 912.28 53878.07 88888.00 2017-09-22 15:53:53.000 265 7926.73 912.38 53878.05 88888.00 2017-09-22 15:53:54.000 265 7926.74 912.47 53878.01 88888.00 2017-09-22 15:53:55.000 265 7926.75 912.53 53877.96 88888.00 2017-09-22 15:53:56.000 265 7926.74 912.59 53877.94 88888.00 2017-09-22 15:53:57.000 265 7926.73 912.67 53877.91 88888.00 2017-09-22 15:53:58.000 265 7926.72 912.74 53877.88 88888.00 2017-09-22 15:53:59.000 265 7926.71 912.81 53877.84 88888.00 2017-09-22 15:54:00.000 265 7926.70 912.89 53877.80 88888.00 2017-09-22 15:54:01.000 265 7926.68 912.96 53877.75 88888.00 2017-09-22 15:54:02.000 265 7926.67 913.03 53877.71 88888.00 2017-09-22 15:54:03.000 265 7926.67 913.11 53877.68 88888.00 2017-09-22 15:54:04.000 265 7926.66 913.18 53877.65 88888.00 2017-09-22 15:54:05.000 265 7926.63 913.25 53877.62 88888.00 2017-09-22 15:54:06.000 265 7926.60 913.30 53877.57 88888.00 2017-09-22 15:54:07.000 265 7926.57 913.34 53877.53 88888.00 2017-09-22 15:54:08.000 265 7926.53 913.41 53877.49 88888.00 2017-09-22 15:54:09.000 265 7926.51 913.48 53877.45 88888.00 2017-09-22 15:54:10.000 265 7926.48 913.54 53877.42 88888.00 2017-09-22 15:54:11.000 265 7926.45 913.59 53877.40 88888.00 2017-09-22 15:54:12.000 265 7926.42 913.63 53877.37 88888.00 2017-09-22 15:54:13.000 265 7926.39 913.67 53877.34 88888.00 2017-09-22 15:54:14.000 265 7926.38 913.71 53877.32 88888.00 2017-09-22 15:54:15.000 265 7926.37 913.76 53877.30 88888.00 2017-09-22 15:54:16.000 265 7926.36 913.81 53877.28 88888.00 2017-09-22 15:54:17.000 265 7926.33 913.84 53877.26 88888.00 2017-09-22 15:54:18.000 265 7926.29 913.86 53877.24 88888.00 2017-09-22 15:54:19.000 265 7926.26 913.90 53877.22 88888.00 2017-09-22 15:54:20.000 265 7926.23 913.92 53877.18 88888.00 2017-09-22 15:54:21.000 265 7926.19 913.93 53877.15 88888.00 2017-09-22 15:54:22.000 265 7926.17 913.97 53877.12 88888.00 2017-09-22 15:54:23.000 265 7926.14 914.03 53877.09 88888.00 2017-09-22 15:54:24.000 265 7926.09 914.08 53877.07 88888.00 2017-09-22 15:54:25.000 265 7926.03 914.09 53877.03 88888.00 2017-09-22 15:54:26.000 265 7925.96 914.08 53876.98 88888.00 2017-09-22 15:54:27.000 265 7925.88 914.09 53876.92 88888.00 2017-09-22 15:54:28.000 265 7925.81 914.10 53876.88 88888.00 2017-09-22 15:54:29.000 265 7925.73 914.13 53876.83 88888.00 2017-09-22 15:54:30.000 265 7925.67 914.16 53876.79 88888.00 2017-09-22 15:54:31.000 265 7925.61 914.18 53876.75 88888.00 2017-09-22 15:54:32.000 265 7925.54 914.19 53876.70 88888.00 2017-09-22 15:54:33.000 265 7925.47 914.18 53876.66 88888.00 2017-09-22 15:54:34.000 265 7925.41 914.19 53876.62 88888.00 2017-09-22 15:54:35.000 265 7925.35 914.20 53876.60 88888.00 2017-09-22 15:54:36.000 265 7925.27 914.20 53876.56 88888.00 2017-09-22 15:54:37.000 265 7925.19 914.19 53876.51 88888.00 2017-09-22 15:54:38.000 265 7925.13 914.19 53876.49 88888.00 2017-09-22 15:54:39.000 265 7925.07 914.19 53876.47 88888.00 2017-09-22 15:54:40.000 265 7925.01 914.20 53876.45 88888.00 2017-09-22 15:54:41.000 265 7924.95 914.19 53876.43 88888.00 2017-09-22 15:54:42.000 265 7924.89 914.17 53876.41 88888.00 2017-09-22 15:54:43.000 265 7924.83 914.13 53876.38 88888.00 2017-09-22 15:54:44.000 265 7924.76 914.11 53876.35 88888.00 2017-09-22 15:54:45.000 265 7924.70 914.09 53876.33 88888.00 2017-09-22 15:54:46.000 265 7924.63 914.05 53876.31 88888.00 2017-09-22 15:54:47.000 265 7924.56 914.02 53876.28 88888.00 2017-09-22 15:54:48.000 265 7924.48 913.98 53876.25 88888.00 2017-09-22 15:54:49.000 265 7924.40 913.94 53876.22 88888.00 2017-09-22 15:54:50.000 265 7924.33 913.90 53876.19 88888.00 2017-09-22 15:54:51.000 265 7924.26 913.87 53876.16 88888.00 2017-09-22 15:54:52.000 265 7924.20 913.83 53876.14 88888.00 2017-09-22 15:54:53.000 265 7924.16 913.79 53876.12 88888.00 2017-09-22 15:54:54.000 265 7924.11 913.76 53876.11 88888.00 2017-09-22 15:54:55.000 265 7924.05 913.75 53876.09 88888.00 2017-09-22 15:54:56.000 265 7923.98 913.75 53876.05 88888.00 2017-09-22 15:54:57.000 265 7923.93 913.75 53876.03 88888.00 2017-09-22 15:54:58.000 265 7923.88 913.74 53876.01 88888.00 2017-09-22 15:54:59.000 265 7923.82 913.73 53875.98 88888.00 2017-09-22 15:55:00.000 265 7923.76 913.74 53875.95 88888.00 2017-09-22 15:55:01.000 265 7923.71 913.76 53875.91 88888.00 2017-09-22 15:55:02.000 265 7923.66 913.78 53875.88 88888.00 2017-09-22 15:55:03.000 265 7923.59 913.80 53875.84 88888.00 2017-09-22 15:55:04.000 265 7923.51 913.82 53875.80 88888.00 2017-09-22 15:55:05.000 265 7923.45 913.83 53875.77 88888.00 2017-09-22 15:55:06.000 265 7923.39 913.84 53875.74 88888.00 2017-09-22 15:55:07.000 265 7923.34 913.85 53875.72 88888.00 2017-09-22 15:55:08.000 265 7923.28 913.83 53875.70 88888.00 2017-09-22 15:55:09.000 265 7923.22 913.83 53875.67 88888.00 2017-09-22 15:55:10.000 265 7923.18 913.83 53875.65 88888.00 2017-09-22 15:55:11.000 265 7923.12 913.82 53875.62 88888.00 2017-09-22 15:55:12.000 265 7923.06 913.80 53875.58 88888.00 2017-09-22 15:55:13.000 265 7922.99 913.79 53875.55 88888.00 2017-09-22 15:55:14.000 265 7922.92 913.76 53875.50 88888.00 2017-09-22 15:55:15.000 265 7922.84 913.74 53875.45 88888.00 2017-09-22 15:55:16.000 265 7922.76 913.72 53875.41 88888.00 2017-09-22 15:55:17.000 265 7922.67 913.69 53875.38 88888.00 2017-09-22 15:55:18.000 265 7922.59 913.66 53875.34 88888.00 2017-09-22 15:55:19.000 265 7922.54 913.63 53875.32 88888.00 2017-09-22 15:55:20.000 265 7922.49 913.61 53875.29 88888.00 2017-09-22 15:55:21.000 265 7922.43 913.59 53875.25 88888.00 2017-09-22 15:55:22.000 265 7922.38 913.57 53875.22 88888.00 2017-09-22 15:55:23.000 265 7922.33 913.54 53875.20 88888.00 2017-09-22 15:55:24.000 265 7922.26 913.54 53875.16 88888.00 2017-09-22 15:55:25.000 265 7922.19 913.52 53875.12 88888.00 2017-09-22 15:55:26.000 265 7922.13 913.51 53875.09 88888.00 2017-09-22 15:55:27.000 265 7922.07 913.50 53875.05 88888.00 2017-09-22 15:55:28.000 265 7922.02 913.50 53875.02 88888.00 2017-09-22 15:55:29.000 265 7921.96 913.51 53875.00 88888.00 2017-09-22 15:55:30.000 265 7921.91 913.53 53874.95 88888.00 2017-09-22 15:55:31.000 265 7921.85 913.55 53874.91 88888.00 2017-09-22 15:55:32.000 265 7921.79 913.57 53874.87 88888.00 2017-09-22 15:55:33.000 265 7921.73 913.59 53874.82 88888.00 2017-09-22 15:55:34.000 265 7921.65 913.59 53874.79 88888.00 2017-09-22 15:55:35.000 265 7921.58 913.60 53874.75 88888.00 2017-09-22 15:55:36.000 265 7921.52 913.61 53874.70 88888.00 2017-09-22 15:55:37.000 265 7921.46 913.64 53874.66 88888.00 2017-09-22 15:55:38.000 265 7921.40 913.66 53874.61 88888.00 2017-09-22 15:55:39.000 265 7921.34 913.67 53874.57 88888.00 2017-09-22 15:55:40.000 265 7921.28 913.69 53874.53 88888.00 2017-09-22 15:55:41.000 265 7921.20 913.70 53874.48 88888.00 2017-09-22 15:55:42.000 265 7921.14 913.72 53874.43 88888.00 2017-09-22 15:55:43.000 265 7921.08 913.73 53874.38 88888.00 2017-09-22 15:55:44.000 265 7921.02 913.73 53874.34 88888.00 2017-09-22 15:55:45.000 265 7920.94 913.71 53874.29 88888.00 2017-09-22 15:55:46.000 265 7920.86 913.69 53874.24 88888.00 2017-09-22 15:55:47.000 265 7920.79 913.68 53874.19 88888.00 2017-09-22 15:55:48.000 265 7920.71 913.65 53874.13 88888.00 2017-09-22 15:55:49.000 265 7920.61 913.62 53874.08 88888.00 2017-09-22 15:55:50.000 265 7920.53 913.61 53874.04 88888.00 2017-09-22 15:55:51.000 265 7920.46 913.58 53874.00 88888.00 2017-09-22 15:55:52.000 265 7920.38 913.54 53873.96 88888.00 2017-09-22 15:55:53.000 265 7920.31 913.49 53873.91 88888.00 2017-09-22 15:55:54.000 265 7920.23 913.44 53873.86 88888.00 2017-09-22 15:55:55.000 265 7920.14 913.37 53873.81 88888.00 2017-09-22 15:55:56.000 265 7920.05 913.32 53873.77 88888.00 2017-09-22 15:55:57.000 265 7919.96 913.28 53873.72 88888.00 2017-09-22 15:55:58.000 265 7919.89 913.25 53873.67 88888.00 2017-09-22 15:55:59.000 265 7919.82 913.22 53873.64 88888.00 2017-09-22 15:56:00.000 265 7919.75 913.17 53873.62 88888.00 2017-09-22 15:56:01.000 265 7919.70 913.14 53873.59 88888.00 2017-09-22 15:56:02.000 265 7919.65 913.12 53873.55 88888.00 2017-09-22 15:56:03.000 265 7919.59 913.09 53873.52 88888.00 2017-09-22 15:56:04.000 265 7919.53 913.07 53873.49 88888.00 2017-09-22 15:56:05.000 265 7919.47 913.04 53873.45 88888.00 2017-09-22 15:56:06.000 265 7919.42 913.03 53873.43 88888.00 2017-09-22 15:56:07.000 265 7919.37 913.03 53873.41 88888.00 2017-09-22 15:56:08.000 265 7919.34 913.01 53873.39 88888.00 2017-09-22 15:56:09.000 265 7919.31 912.99 53873.37 88888.00 2017-09-22 15:56:10.000 265 7919.26 912.99 53873.36 88888.00 2017-09-22 15:56:11.000 265 7919.21 912.99 53873.32 88888.00 2017-09-22 15:56:12.000 265 7919.17 912.98 53873.29 88888.00 2017-09-22 15:56:13.000 265 7919.12 912.98 53873.26 88888.00 2017-09-22 15:56:14.000 265 7919.07 912.98 53873.22 88888.00 2017-09-22 15:56:15.000 265 7919.02 912.98 53873.18 88888.00 2017-09-22 15:56:16.000 265 7918.98 912.98 53873.15 88888.00 2017-09-22 15:56:17.000 265 7918.93 913.01 53873.13 88888.00 2017-09-22 15:56:18.000 265 7918.89 913.03 53873.11 88888.00 2017-09-22 15:56:19.000 265 7918.86 913.04 53873.09 88888.00 2017-09-22 15:56:20.000 265 7918.82 913.06 53873.08 88888.00 2017-09-22 15:56:21.000 265 7918.79 913.09 53873.06 88888.00 2017-09-22 15:56:22.000 265 7918.76 913.11 53873.05 88888.00 2017-09-22 15:56:23.000 265 7918.74 913.13 53873.04 88888.00 2017-09-22 15:56:24.000 265 7918.73 913.15 53873.03 88888.00 2017-09-22 15:56:25.000 265 7918.71 913.18 53873.02 88888.00 2017-09-22 15:56:26.000 265 7918.68 913.20 53873.00 88888.00 2017-09-22 15:56:27.000 265 7918.66 913.22 53872.99 88888.00 2017-09-22 15:56:28.000 265 7918.66 913.24 53872.98 88888.00 2017-09-22 15:56:29.000 265 7918.64 913.27 53872.97 88888.00 2017-09-22 15:56:30.000 265 7918.61 913.30 53872.96 88888.00 2017-09-22 15:56:31.000 265 7918.58 913.32 53872.95 88888.00 2017-09-22 15:56:32.000 265 7918.55 913.32 53872.93 88888.00 2017-09-22 15:56:33.000 265 7918.51 913.32 53872.91 88888.00 2017-09-22 15:56:34.000 265 7918.47 913.32 53872.90 88888.00 2017-09-22 15:56:35.000 265 7918.43 913.31 53872.88 88888.00 2017-09-22 15:56:36.000 265 7918.38 913.30 53872.85 88888.00 2017-09-22 15:56:37.000 265 7918.34 913.32 53872.84 88888.00 2017-09-22 15:56:38.000 265 7918.28 913.34 53872.82 88888.00 2017-09-22 15:56:39.000 265 7918.23 913.34 53872.79 88888.00 2017-09-22 15:56:40.000 265 7918.19 913.35 53872.75 88888.00 2017-09-22 15:56:41.000 265 7918.15 913.37 53872.71 88888.00 2017-09-22 15:56:42.000 265 7918.11 913.40 53872.70 88888.00 2017-09-22 15:56:43.000 265 7918.08 913.43 53872.68 88888.00 2017-09-22 15:56:44.000 265 7918.04 913.46 53872.66 88888.00 2017-09-22 15:56:45.000 265 7917.98 913.49 53872.64 88888.00 2017-09-22 15:56:46.000 265 7917.94 913.49 53872.62 88888.00 2017-09-22 15:56:47.000 265 7917.88 913.47 53872.60 88888.00 2017-09-22 15:56:48.000 265 7917.80 913.45 53872.56 88888.00 2017-09-22 15:56:49.000 265 7917.74 913.44 53872.53 88888.00 2017-09-22 15:56:50.000 265 7917.69 913.43 53872.49 88888.00 2017-09-22 15:56:51.000 265 7917.64 913.43 53872.46 88888.00 2017-09-22 15:56:52.000 265 7917.59 913.44 53872.44 88888.00 2017-09-22 15:56:53.000 265 7917.54 913.45 53872.42 88888.00 2017-09-22 15:56:54.000 265 7917.48 913.45 53872.39 88888.00 2017-09-22 15:56:55.000 265 7917.41 913.44 53872.37 88888.00 2017-09-22 15:56:56.000 265 7917.35 913.41 53872.34 88888.00 2017-09-22 15:56:57.000 265 7917.30 913.39 53872.32 88888.00 2017-09-22 15:56:58.000 265 7917.23 913.37 53872.30 88888.00 2017-09-22 15:56:59.000 265 7917.17 913.37 53872.29 88888.00 2017-09-22 15:57:00.000 265 7917.11 913.35 53872.26 88888.00 2017-09-22 15:57:01.000 265 7917.05 913.30 53872.25 88888.00 2017-09-22 15:57:02.000 265 7917.00 913.27 53872.25 88888.00 2017-09-22 15:57:03.000 265 7916.94 913.25 53872.23 88888.00 2017-09-22 15:57:04.000 265 7916.88 913.22 53872.21 88888.00 2017-09-22 15:57:05.000 265 7916.83 913.21 53872.19 88888.00 2017-09-22 15:57:06.000 265 7916.77 913.20 53872.17 88888.00 2017-09-22 15:57:07.000 265 7916.72 913.19 53872.16 88888.00 2017-09-22 15:57:08.000 265 7916.69 913.19 53872.15 88888.00 2017-09-22 15:57:09.000 265 7916.66 913.21 53872.14 88888.00 2017-09-22 15:57:10.000 265 7916.62 913.22 53872.13 88888.00 2017-09-22 15:57:11.000 265 7916.58 913.22 53872.13 88888.00 2017-09-22 15:57:12.000 265 7916.55 913.22 53872.13 88888.00 2017-09-22 15:57:13.000 265 7916.53 913.24 53872.13 88888.00 2017-09-22 15:57:14.000 265 7916.51 913.25 53872.13 88888.00 2017-09-22 15:57:15.000 265 7916.49 913.27 53872.14 88888.00 2017-09-22 15:57:16.000 265 7916.49 913.29 53872.17 88888.00 2017-09-22 15:57:17.000 265 7916.48 913.31 53872.18 88888.00 2017-09-22 15:57:18.000 265 7916.46 913.32 53872.18 88888.00 2017-09-22 15:57:19.000 265 7916.45 913.34 53872.19 88888.00 2017-09-22 15:57:20.000 265 7916.45 913.36 53872.22 88888.00 2017-09-22 15:57:21.000 265 7916.46 913.39 53872.24 88888.00 2017-09-22 15:57:22.000 265 7916.46 913.43 53872.25 88888.00 2017-09-22 15:57:23.000 265 7916.45 913.46 53872.26 88888.00 2017-09-22 15:57:24.000 265 7916.45 913.49 53872.27 88888.00 2017-09-22 15:57:25.000 265 7916.45 913.53 53872.28 88888.00 2017-09-22 15:57:26.000 265 7916.43 913.57 53872.29 88888.00 2017-09-22 15:57:27.000 265 7916.43 913.61 53872.30 88888.00 2017-09-22 15:57:28.000 265 7916.44 913.65 53872.32 88888.00 2017-09-22 15:57:29.000 265 7916.44 913.69 53872.34 88888.00 2017-09-22 15:57:30.000 265 7916.46 913.72 53872.38 88888.00 2017-09-22 15:57:31.000 265 7916.49 913.76 53872.42 88888.00 2017-09-22 15:57:32.000 265 7916.51 913.79 53872.44 88888.00 2017-09-22 15:57:33.000 265 7916.52 913.83 53872.47 88888.00 2017-09-22 15:57:34.000 265 7916.54 913.85 53872.50 88888.00 2017-09-22 15:57:35.000 265 7916.55 913.86 53872.52 88888.00 2017-09-22 15:57:36.000 265 7916.56 913.90 53872.54 88888.00 2017-09-22 15:57:37.000 265 7916.59 913.95 53872.56 88888.00 2017-09-22 15:57:38.000 265 7916.60 913.97 53872.59 88888.00 2017-09-22 15:57:39.000 265 7916.62 913.97 53872.63 88888.00 2017-09-22 15:57:40.000 265 7916.65 913.98 53872.66 88888.00 2017-09-22 15:57:41.000 265 7916.69 914.02 53872.70 88888.00 2017-09-22 15:57:42.000 265 7916.72 914.06 53872.76 88888.00 2017-09-22 15:57:43.000 265 7916.77 914.10 53872.81 88888.00 2017-09-22 15:57:44.000 265 7916.83 914.15 53872.86 88888.00 2017-09-22 15:57:45.000 265 7916.88 914.19 53872.91 88888.00 2017-09-22 15:57:46.000 265 7916.93 914.20 53872.96 88888.00 2017-09-22 15:57:47.000 265 7916.99 914.23 53873.02 88888.00 2017-09-22 15:57:48.000 265 7917.03 914.25 53873.06 88888.00 2017-09-22 15:57:49.000 265 7917.08 914.26 53873.11 88888.00 2017-09-22 15:57:50.000 265 7917.14 914.29 53873.16 88888.00 2017-09-22 15:57:51.000 265 7917.18 914.32 53873.21 88888.00 2017-09-22 15:57:52.000 265 7917.22 914.34 53873.26 88888.00 2017-09-22 15:57:53.000 265 7917.26 914.35 53873.29 88888.00 2017-09-22 15:57:54.000 265 7917.30 914.38 53873.32 88888.00 2017-09-22 15:57:55.000 265 7917.33 914.40 53873.36 88888.00 2017-09-22 15:57:56.000 265 7917.34 914.40 53873.39 88888.00 2017-09-22 15:57:57.000 265 7917.35 914.42 53873.41 88888.00 2017-09-22 15:57:58.000 265 7917.37 914.44 53873.44 88888.00 2017-09-22 15:57:59.000 265 7917.38 914.46 53873.46 88888.00 2017-09-22 15:58:00.000 265 7917.39 914.49 53873.49 88888.00 2017-09-22 15:58:01.000 265 7917.42 914.52 53873.52 88888.00 2017-09-22 15:58:02.000 265 7917.45 914.55 53873.54 88888.00 2017-09-22 15:58:03.000 265 7917.47 914.58 53873.57 88888.00 2017-09-22 15:58:04.000 265 7917.51 914.62 53873.61 88888.00 2017-09-22 15:58:05.000 265 7917.56 914.65 53873.65 88888.00 2017-09-22 15:58:06.000 265 7917.60 914.69 53873.69 88888.00 2017-09-22 15:58:07.000 265 7917.65 914.73 53873.74 88888.00 2017-09-22 15:58:08.000 265 7917.71 914.76 53873.79 88888.00 2017-09-22 15:58:09.000 265 7917.77 914.80 53873.82 88888.00 2017-09-22 15:58:10.000 265 7917.83 914.85 53873.87 88888.00 2017-09-22 15:58:11.000 265 7917.88 914.89 53873.93 88888.00 2017-09-22 15:58:12.000 265 7917.95 914.93 53873.99 88888.00 2017-09-22 15:58:13.000 265 7918.01 914.97 53874.03 88888.00 2017-09-22 15:58:14.000 265 7918.05 915.01 53874.06 88888.00 2017-09-22 15:58:15.000 265 7918.10 915.05 53874.11 88888.00 2017-09-22 15:58:16.000 265 7918.15 915.09 53874.15 88888.00 2017-09-22 15:58:17.000 265 7918.20 915.13 53874.19 88888.00 2017-09-22 15:58:18.000 265 7918.23 915.17 53874.23 88888.00 2017-09-22 15:58:19.000 265 7918.27 915.19 53874.26 88888.00 2017-09-22 15:58:20.000 265 7918.32 915.19 53874.29 88888.00 2017-09-22 15:58:21.000 265 7918.37 915.19 53874.32 88888.00 2017-09-22 15:58:22.000 265 7918.41 915.22 53874.36 88888.00 2017-09-22 15:58:23.000 265 7918.47 915.25 53874.40 88888.00 2017-09-22 15:58:24.000 265 7918.50 915.26 53874.43 88888.00 2017-09-22 15:58:25.000 265 7918.52 915.26 53874.44 88888.00 2017-09-22 15:58:26.000 265 7918.55 915.26 53874.46 88888.00 2017-09-22 15:58:27.000 265 7918.60 915.27 53874.48 88888.00 2017-09-22 15:58:28.000 265 7918.64 915.29 53874.52 88888.00 2017-09-22 15:58:29.000 265 7918.68 915.30 53874.56 88888.00 2017-09-22 15:58:30.000 265 7918.71 915.30 53874.58 88888.00 2017-09-22 15:58:31.000 265 7918.73 915.29 53874.60 88888.00 2017-09-22 15:58:32.000 265 7918.75 915.30 53874.61 88888.00 2017-09-22 15:58:33.000 265 7918.74 915.31 53874.62 88888.00 2017-09-22 15:58:34.000 265 7918.73 915.32 53874.61 88888.00 2017-09-22 15:58:35.000 265 7918.73 915.33 53874.59 88888.00 2017-09-22 15:58:36.000 265 7918.71 915.33 53874.57 88888.00 2017-09-22 15:58:37.000 265 7918.68 915.32 53874.56 88888.00 2017-09-22 15:58:38.000 265 7918.64 915.32 53874.54 88888.00 2017-09-22 15:58:39.000 265 7918.61 915.31 53874.50 88888.00 2017-09-22 15:58:40.000 265 7918.58 915.31 53874.48 88888.00 2017-09-22 15:58:41.000 265 7918.55 915.31 53874.45 88888.00 2017-09-22 15:58:42.000 265 7918.50 915.32 53874.43 88888.00 2017-09-22 15:58:43.000 265 7918.46 915.32 53874.42 88888.00 2017-09-22 15:58:44.000 265 7918.42 915.32 53874.41 88888.00 2017-09-22 15:58:45.000 265 7918.39 915.31 53874.39 88888.00 2017-09-22 15:58:46.000 265 7918.36 915.31 53874.38 88888.00 2017-09-22 15:58:47.000 265 7918.33 915.30 53874.36 88888.00 2017-09-22 15:58:48.000 265 7918.29 915.29 53874.34 88888.00 2017-09-22 15:58:49.000 265 7918.25 915.30 53874.32 88888.00 2017-09-22 15:58:50.000 265 7918.23 915.31 53874.30 88888.00 2017-09-22 15:58:51.000 265 7918.21 915.31 53874.29 88888.00 2017-09-22 15:58:52.000 265 7918.19 915.30 53874.28 88888.00 2017-09-22 15:58:53.000 265 7918.17 915.29 53874.26 88888.00 2017-09-22 15:58:54.000 265 7918.15 915.29 53874.26 88888.00 2017-09-22 15:58:55.000 265 7918.12 915.28 53874.25 88888.00 2017-09-22 15:58:56.000 265 7918.10 915.27 53874.23 88888.00 2017-09-22 15:58:57.000 265 7918.09 915.27 53874.23 88888.00 2017-09-22 15:58:58.000 265 7918.07 915.25 53874.22 88888.00 2017-09-22 15:58:59.000 265 7918.04 915.22 53874.20 88888.00 2017-09-22 15:59:00.000 265 7918.02 915.20 53874.18 88888.00 2017-09-22 15:59:01.000 265 7918.00 915.18 53874.17 88888.00 2017-09-22 15:59:02.000 265 7917.96 915.14 53874.15 88888.00 2017-09-22 15:59:03.000 265 7917.93 915.11 53874.12 88888.00 2017-09-22 15:59:04.000 265 7917.88 915.08 53874.09 88888.00 2017-09-22 15:59:05.000 265 7917.83 915.03 53874.07 88888.00 2017-09-22 15:59:06.000 265 7917.79 915.00 53874.05 88888.00 2017-09-22 15:59:07.000 265 7917.74 914.97 53874.04 88888.00 2017-09-22 15:59:08.000 265 7917.71 914.94 53874.04 88888.00 2017-09-22 15:59:09.000 265 7917.69 914.90 53874.02 88888.00 2017-09-22 15:59:10.000 265 7917.67 914.85 53874.00 88888.00 2017-09-22 15:59:11.000 265 7917.64 914.82 53874.00 88888.00 2017-09-22 15:59:12.000 265 7917.62 914.78 53874.00 88888.00 2017-09-22 15:59:13.000 265 7917.60 914.74 53873.98 88888.00 2017-09-22 15:59:14.000 265 7917.58 914.70 53873.97 88888.00 2017-09-22 15:59:15.000 265 7917.55 914.65 53873.96 88888.00 2017-09-22 15:59:16.000 265 7917.53 914.62 53873.95 88888.00 2017-09-22 15:59:17.000 265 7917.52 914.59 53873.92 88888.00 2017-09-22 15:59:18.000 265 7917.52 914.56 53873.91 88888.00 2017-09-22 15:59:19.000 265 7917.49 914.54 53873.90 88888.00 2017-09-22 15:59:20.000 265 7917.47 914.51 53873.87 88888.00 2017-09-22 15:59:21.000 265 7917.45 914.48 53873.85 88888.00 2017-09-22 15:59:22.000 265 7917.44 914.43 53873.86 88888.00 2017-09-22 15:59:23.000 265 7917.44 914.39 53873.85 88888.00 2017-09-22 15:59:24.000 265 7917.43 914.36 53873.83 88888.00 2017-09-22 15:59:25.000 265 7917.42 914.33 53873.81 88888.00 2017-09-22 15:59:26.000 265 7917.42 914.31 53873.80 88888.00 2017-09-22 15:59:27.000 265 7917.42 914.29 53873.79 88888.00 2017-09-22 15:59:28.000 265 7917.42 914.25 53873.79 88888.00 2017-09-22 15:59:29.000 265 7917.42 914.21 53873.79 88888.00 2017-09-22 15:59:30.000 265 7917.42 914.16 53873.79 88888.00 2017-09-22 15:59:31.000 265 7917.41 914.13 53873.77 88888.00 2017-09-22 15:59:32.000 265 7917.43 914.09 53873.76 88888.00 2017-09-22 15:59:33.000 265 7917.45 914.08 53873.76 88888.00 2017-09-22 15:59:34.000 265 7917.47 914.07 53873.76 88888.00 2017-09-22 15:59:35.000 265 7917.48 914.04 53873.76 88888.00 2017-09-22 15:59:36.000 265 7917.51 914.01 53873.77 88888.00 2017-09-22 15:59:37.000 265 7917.55 914.00 53873.78 88888.00 2017-09-22 15:59:38.000 265 7917.59 914.00 53873.78 88888.00 2017-09-22 15:59:39.000 265 7917.62 913.97 53873.78 88888.00 2017-09-22 15:59:40.000 265 7917.65 913.93 53873.78 88888.00 2017-09-22 15:59:41.000 265 7917.68 913.91 53873.79 88888.00 2017-09-22 15:59:42.000 265 7917.72 913.91 53873.80 88888.00 2017-09-22 15:59:43.000 265 7917.75 913.92 53873.81 88888.00 2017-09-22 15:59:44.000 265 7917.78 913.91 53873.81 88888.00 2017-09-22 15:59:45.000 265 7917.80 913.87 53873.81 88888.00 2017-09-22 15:59:46.000 265 7917.79 913.82 53873.78 88888.00 2017-09-22 15:59:47.000 265 7917.76 913.77 53873.73 88888.00 2017-09-22 15:59:48.000 265 7917.73 913.73 53873.69 88888.00 2017-09-22 15:59:49.000 265 7917.68 913.70 53873.64 88888.00 2017-09-22 15:59:50.000 265 7917.63 913.66 53873.59 88888.00 2017-09-22 15:59:51.000 265 7917.58 913.61 53873.54 88888.00 2017-09-22 15:59:52.000 265 7917.55 913.57 53873.50 88888.00 2017-09-22 15:59:53.000 265 7917.51 913.53 53873.45 88888.00 2017-09-22 15:59:54.000 265 7917.45 913.49 53873.39 88888.00 2017-09-22 15:59:55.000 265 7917.38 913.45 53873.32 88888.00 2017-09-22 15:59:56.000 265 7917.31 913.42 53873.26 88888.00 2017-09-22 15:59:57.000 265 7917.26 913.40 53873.21 88888.00 2017-09-22 15:59:58.000 265 7917.20 913.37 53873.15 88888.00 2017-09-22 15:59:59.000 265 7917.13 913.33 53873.09 88888.00 2017-09-22 16:00:00.000 265 7917.06 913.30 53873.02 88888.00 2017-09-22 16:00:01.000 265 7916.98 913.27 53872.96 88888.00 2017-09-22 16:00:02.000 265 7916.90 913.25 53872.88 88888.00 2017-09-22 16:00:03.000 265 7916.80 913.21 53872.81 88888.00 2017-09-22 16:00:04.000 265 7916.71 913.16 53872.75 88888.00 2017-09-22 16:00:05.000 265 7916.62 913.13 53872.68 88888.00 2017-09-22 16:00:06.000 265 7916.54 913.10 53872.60 88888.00 2017-09-22 16:00:07.000 265 7916.47 913.05 53872.55 88888.00 2017-09-22 16:00:08.000 265 7916.39 913.02 53872.51 88888.00 2017-09-22 16:00:09.000 265 7916.33 912.98 53872.47 88888.00 2017-09-22 16:00:10.000 265 7916.26 912.92 53872.43 88888.00 2017-09-22 16:00:11.000 265 7916.21 912.87 53872.39 88888.00 2017-09-22 16:00:12.000 265 7916.14 912.82 53872.36 88888.00 2017-09-22 16:00:13.000 265 7916.08 912.76 53872.31 88888.00 2017-09-22 16:00:14.000 265 7916.04 912.70 53872.28 88888.00 2017-09-22 16:00:15.000 265 7915.97 912.66 53872.23 88888.00 2017-09-22 16:00:16.000 265 7915.90 912.62 53872.19 88888.00 2017-09-22 16:00:17.000 265 7915.84 912.57 53872.16 88888.00 2017-09-22 16:00:18.000 265 7915.78 912.51 53872.12 88888.00 2017-09-22 16:00:19.000 265 7915.72 912.45 53872.08 88888.00 2017-09-22 16:00:20.000 265 7915.66 912.40 53872.04 88888.00 2017-09-22 16:00:21.000 265 7915.61 912.34 53871.99 88888.00 2017-09-22 16:00:22.000 265 7915.56 912.28 53871.96 88888.00 2017-09-22 16:00:23.000 265 7915.50 912.21 53871.94 88888.00 2017-09-22 16:00:24.000 265 7915.44 912.14 53871.89 88888.00 2017-09-22 16:00:25.000 265 7915.37 912.08 53871.84 88888.00 2017-09-22 16:00:26.000 265 7915.30 912.01 53871.80 88888.00 2017-09-22 16:00:27.000 265 7915.23 911.93 53871.76 88888.00 2017-09-22 16:00:28.000 265 7915.17 911.86 53871.72 88888.00 2017-09-22 16:00:29.000 265 7915.11 911.79 53871.69 88888.00 2017-09-22 16:00:30.000 265 7915.05 911.71 53871.66 88888.00 2017-09-22 16:00:31.000 265 7914.99 911.64 53871.63 88888.00 2017-09-22 16:00:32.000 265 7914.94 911.59 53871.61 88888.00 2017-09-22 16:00:33.000 265 7914.90 911.53 53871.57 88888.00 2017-09-22 16:00:34.000 265 7914.85 911.47 53871.54 88888.00 2017-09-22 16:00:35.000 265 7914.81 911.41 53871.52 88888.00 2017-09-22 16:00:36.000 265 7914.76 911.33 53871.50 88888.00 2017-09-22 16:00:37.000 265 7914.71 911.25 53871.48 88888.00 2017-09-22 16:00:38.000 265 7914.67 911.18 53871.46 88888.00 2017-09-22 16:00:39.000 265 7914.63 911.11 53871.44 88888.00 2017-09-22 16:00:40.000 265 7914.59 911.03 53871.43 88888.00 2017-09-22 16:00:41.000 265 7914.57 910.96 53871.42 88888.00 2017-09-22 16:00:42.000 265 7914.57 910.89 53871.43 88888.00 2017-09-22 16:00:43.000 265 7914.56 910.82 53871.43 88888.00 2017-09-22 16:00:44.000 265 7914.55 910.76 53871.42 88888.00 2017-09-22 16:00:45.000 265 7914.53 910.69 53871.43 88888.00 2017-09-22 16:00:46.000 265 7914.52 910.64 53871.43 88888.00 2017-09-22 16:00:47.000 265 7914.52 910.59 53871.43 88888.00 2017-09-22 16:00:48.000 265 7914.52 910.53 53871.44 88888.00 2017-09-22 16:00:49.000 265 7914.56 910.49 53871.47 88888.00 2017-09-22 16:00:50.000 265 7914.62 910.47 53871.50 88888.00 2017-09-22 16:00:51.000 265 7914.64 910.42 53871.50 88888.00 2017-09-22 16:00:52.000 265 7914.64 910.37 53871.50 88888.00 2017-09-22 16:00:53.000 265 7914.65 910.32 53871.50 88888.00 2017-09-22 16:00:54.000 265 7914.68 910.28 53871.50 88888.00 2017-09-22 16:00:55.000 265 7914.68 910.25 53871.50 88888.00 2017-09-22 16:00:56.000 265 7914.67 910.21 53871.50 88888.00 2017-09-22 16:00:57.000 265 7914.66 910.16 53871.47 88888.00 2017-09-22 16:00:58.000 265 7914.64 910.13 53871.42 88888.00 2017-09-22 16:00:59.000 265 7914.63 910.11 53871.39 88888.00 2017-09-22 16:01:00.000 265 7914.62 910.08 53871.38 88888.00 2017-09-22 16:01:01.000 265 7914.61 910.04 53871.37 88888.00 2017-09-22 16:01:02.000 265 7914.59 910.01 53871.35 88888.00 2017-09-22 16:01:03.000 265 7914.58 909.97 53871.31 88888.00 2017-09-22 16:01:04.000 265 7914.55 909.93 53871.29 88888.00 2017-09-22 16:01:05.000 265 7914.51 909.87 53871.25 88888.00 2017-09-22 16:01:06.000 265 7914.47 909.83 53871.21 88888.00 2017-09-22 16:01:07.000 265 7914.43 909.81 53871.17 88888.00 2017-09-22 16:01:08.000 265 7914.37 909.75 53871.13 88888.00 2017-09-22 16:01:09.000 265 7914.33 909.70 53871.08 88888.00 2017-09-22 16:01:10.000 265 7914.29 909.67 53871.04 88888.00 2017-09-22 16:01:11.000 265 7914.24 909.64 53871.02 88888.00 2017-09-22 16:01:12.000 265 7914.21 909.60 53870.99 88888.00 2017-09-22 16:01:13.000 265 7914.17 909.55 53870.96 88888.00 2017-09-22 16:01:14.000 265 7914.12 909.50 53870.92 88888.00 2017-09-22 16:01:15.000 265 7914.08 909.48 53870.88 88888.00 2017-09-22 16:01:16.000 265 7914.05 909.48 53870.84 88888.00 2017-09-22 16:01:17.000 265 7914.03 909.45 53870.82 88888.00 2017-09-22 16:01:18.000 265 7914.02 909.42 53870.79 88888.00 2017-09-22 16:01:19.000 265 7914.00 909.41 53870.75 88888.00 2017-09-22 16:01:20.000 265 7913.97 909.39 53870.73 88888.00 2017-09-22 16:01:21.000 265 7913.95 909.36 53870.70 88888.00 2017-09-22 16:01:22.000 265 7913.91 909.35 53870.66 88888.00 2017-09-22 16:01:23.000 265 7913.89 909.35 53870.61 88888.00 2017-09-22 16:01:24.000 265 7913.88 909.35 53870.59 88888.00 2017-09-22 16:01:25.000 265 7913.85 909.34 53870.57 88888.00 2017-09-22 16:01:26.000 265 7913.83 909.32 53870.55 88888.00 2017-09-22 16:01:27.000 265 7913.81 909.30 53870.52 88888.00 2017-09-22 16:01:28.000 265 7913.79 909.27 53870.50 88888.00 2017-09-22 16:01:29.000 265 7913.79 909.25 53870.48 88888.00 2017-09-22 16:01:30.000 265 7913.78 909.24 53870.47 88888.00 2017-09-22 16:01:31.000 265 7913.78 909.21 53870.45 88888.00 2017-09-22 16:01:32.000 265 7913.79 909.18 53870.45 88888.00 2017-09-22 16:01:33.000 265 7913.78 909.15 53870.43 88888.00 2017-09-22 16:01:34.000 265 7913.76 909.11 53870.41 88888.00 2017-09-22 16:01:35.000 265 7913.74 909.06 53870.40 88888.00 2017-09-22 16:01:36.000 265 7913.72 908.99 53870.38 88888.00 2017-09-22 16:01:37.000 265 7913.70 908.92 53870.34 88888.00 2017-09-22 16:01:38.000 265 7913.68 908.85 53870.33 88888.00 2017-09-22 16:01:39.000 265 7913.68 908.81 53870.32 88888.00 2017-09-22 16:01:40.000 265 7913.67 908.77 53870.31 88888.00 2017-09-22 16:01:41.000 265 7913.66 908.72 53870.29 88888.00 2017-09-22 16:01:42.000 265 7913.65 908.66 53870.27 88888.00 2017-09-22 16:01:43.000 265 7913.61 908.59 53870.22 88888.00 2017-09-22 16:01:44.000 265 7913.56 908.50 53870.17 88888.00 2017-09-22 16:01:45.000 265 7913.52 908.40 53870.14 88888.00 2017-09-22 16:01:46.000 265 7913.49 908.32 53870.12 88888.00 2017-09-22 16:01:47.000 265 7913.45 908.24 53870.10 88888.00 2017-09-22 16:01:48.000 265 7913.42 908.14 53870.07 88888.00 2017-09-22 16:01:49.000 265 7913.37 908.05 53870.04 88888.00 2017-09-22 16:01:50.000 265 7913.31 907.96 53869.99 88888.00 2017-09-22 16:01:51.000 265 7913.24 907.86 53869.93 88888.00 2017-09-22 16:01:52.000 265 7913.18 907.76 53869.87 88888.00 2017-09-22 16:01:53.000 265 7913.10 907.68 53869.81 88888.00 2017-09-22 16:01:54.000 265 7913.02 907.60 53869.75 88888.00 2017-09-22 16:01:55.000 265 7912.95 907.52 53869.68 88888.00 2017-09-22 16:01:56.000 265 7912.89 907.45 53869.63 88888.00 2017-09-22 16:01:57.000 265 7912.84 907.37 53869.60 88888.00 2017-09-22 16:01:58.000 265 7912.79 907.30 53869.57 88888.00 2017-09-22 16:01:59.000 265 7912.74 907.24 53869.52 88888.00 2017-09-22 16:02:00.000 265 7912.68 907.16 53869.46 88888.00 2017-09-22 16:02:01.000 265 7912.62 907.10 53869.42 88888.00 2017-09-22 16:02:02.000 265 7912.57 907.05 53869.39 88888.00 2017-09-22 16:02:03.000 265 7912.53 906.97 53869.35 88888.00 2017-09-22 16:02:04.000 265 7912.48 906.88 53869.30 88888.00 2017-09-22 16:02:05.000 265 7912.42 906.82 53869.26 88888.00 2017-09-22 16:02:06.000 265 7912.37 906.77 53869.21 88888.00 2017-09-22 16:02:07.000 265 7912.33 906.70 53869.18 88888.00 2017-09-22 16:02:08.000 265 7912.31 906.63 53869.16 88888.00 2017-09-22 16:02:09.000 265 7912.27 906.58 53869.15 88888.00 2017-09-22 16:02:10.000 265 7912.26 906.54 53869.13 88888.00 2017-09-22 16:02:11.000 265 7912.27 906.49 53869.12 88888.00 2017-09-22 16:02:12.000 265 7912.28 906.44 53869.12 88888.00 2017-09-22 16:02:13.000 265 7912.28 906.40 53869.12 88888.00 2017-09-22 16:02:14.000 265 7912.27 906.36 53869.11 88888.00 2017-09-22 16:02:15.000 265 7912.26 906.32 53869.09 88888.00 2017-09-22 16:02:16.000 265 7912.26 906.29 53869.07 88888.00 2017-09-22 16:02:17.000 265 7912.25 906.25 53869.06 88888.00 2017-09-22 16:02:18.000 265 7912.25 906.22 53869.05 88888.00 2017-09-22 16:02:19.000 265 7912.27 906.22 53869.05 88888.00 2017-09-22 16:02:20.000 265 7912.31 906.22 53869.07 88888.00 2017-09-22 16:02:21.000 265 7912.36 906.21 53869.08 88888.00 2017-09-22 16:02:22.000 265 7912.40 906.20 53869.07 88888.00 2017-09-22 16:02:23.000 265 7912.43 906.19 53869.09 88888.00 2017-09-22 16:02:24.000 265 7912.46 906.20 53869.10 88888.00 2017-09-22 16:02:25.000 265 7912.50 906.21 53869.09 88888.00 2017-09-22 16:02:26.000 265 7912.54 906.20 53869.10 88888.00 2017-09-22 16:02:27.000 265 7912.58 906.20 53869.11 88888.00 2017-09-22 16:02:28.000 265 7912.62 906.20 53869.12 88888.00 2017-09-22 16:02:29.000 265 7912.64 906.19 53869.12 88888.00 2017-09-22 16:02:30.000 265 7912.62 906.15 53869.08 88888.00 2017-09-22 16:02:31.000 265 7912.60 906.12 53869.04 88888.00 2017-09-22 16:02:32.000 265 7912.57 906.09 53869.00 88888.00 2017-09-22 16:02:33.000 265 7912.52 906.04 53868.94 88888.00 2017-09-22 16:02:34.000 265 7912.47 905.99 53868.89 88888.00 2017-09-22 16:02:35.000 265 7912.42 905.93 53868.85 88888.00 2017-09-22 16:02:36.000 265 7912.36 905.87 53868.80 88888.00 2017-09-22 16:02:37.000 265 7912.29 905.81 53868.75 88888.00 2017-09-22 16:02:38.000 265 7912.22 905.75 53868.70 88888.00 2017-09-22 16:02:39.000 265 7912.17 905.69 53868.66 88888.00 2017-09-22 16:02:40.000 265 7912.12 905.61 53868.63 88888.00 2017-09-22 16:02:41.000 265 7912.07 905.52 53868.61 88888.00 2017-09-22 16:02:42.000 265 7912.02 905.44 53868.59 88888.00 2017-09-22 16:02:43.000 265 7911.99 905.35 53868.57 88888.00 2017-09-22 16:02:44.000 265 7911.97 905.27 53868.56 88888.00 2017-09-22 16:02:45.000 265 7911.96 905.19 53868.56 88888.00 2017-09-22 16:02:46.000 265 7911.93 905.10 53868.55 88888.00 2017-09-22 16:02:47.000 265 7911.88 905.00 53868.52 88888.00 2017-09-22 16:02:48.000 265 7911.85 904.89 53868.49 88888.00 2017-09-22 16:02:49.000 265 7911.79 904.78 53868.46 88888.00 2017-09-22 16:02:50.000 265 7911.74 904.66 53868.42 88888.00 2017-09-22 16:02:51.000 265 7911.69 904.56 53868.38 88888.00 2017-09-22 16:02:52.000 265 7911.62 904.42 53868.34 88888.00 2017-09-22 16:02:53.000 265 7911.54 904.27 53868.31 88888.00 2017-09-22 16:02:54.000 265 7911.45 904.12 53868.27 88888.00 2017-09-22 16:02:55.000 265 7911.38 903.97 53868.24 88888.00 2017-09-22 16:02:56.000 265 7911.32 903.81 53868.23 88888.00 2017-09-22 16:02:57.000 265 7911.27 903.67 53868.20 88888.00 2017-09-22 16:02:58.000 265 7911.22 903.50 53868.16 88888.00 2017-09-22 16:02:59.000 265 7911.16 903.32 53868.14 88888.00 2017-09-22 16:03:00.000 265 7911.08 903.15 53868.13 88888.00 2017-09-22 16:03:01.000 265 7911.02 902.98 53868.11 88888.00 2017-09-22 16:03:02.000 265 7910.98 902.80 53868.09 88888.00 2017-09-22 16:03:03.000 265 7910.94 902.62 53868.07 88888.00 2017-09-22 16:03:04.000 265 7910.92 902.47 53868.07 88888.00 2017-09-22 16:03:05.000 265 7910.92 902.32 53868.08 88888.00 2017-09-22 16:03:06.000 265 7910.91 902.16 53868.09 88888.00 2017-09-22 16:03:07.000 265 7910.90 901.99 53868.09 88888.00 2017-09-22 16:03:08.000 265 7910.88 901.83 53868.09 88888.00 2017-09-22 16:03:09.000 265 7910.86 901.67 53868.09 88888.00 2017-09-22 16:03:10.000 265 7910.84 901.51 53868.08 88888.00 2017-09-22 16:03:11.000 265 7910.83 901.36 53868.07 88888.00 2017-09-22 16:03:12.000 265 7910.85 901.23 53868.09 88888.00 2017-09-22 16:03:13.000 265 7910.87 901.10 53868.11 88888.00 2017-09-22 16:03:14.000 265 7910.90 900.97 53868.13 88888.00 2017-09-22 16:03:15.000 265 7910.93 900.83 53868.14 88888.00 2017-09-22 16:03:16.000 265 7910.98 900.71 53868.18 88888.00 2017-09-22 16:03:17.000 265 7911.02 900.58 53868.21 88888.00 2017-09-22 16:03:18.000 265 7911.04 900.41 53868.21 88888.00 2017-09-22 16:03:19.000 265 7911.06 900.25 53868.21 88888.00 2017-09-22 16:03:20.000 265 7911.08 900.12 53868.20 88888.00 2017-09-22 16:03:21.000 265 7911.10 899.98 53868.20 88888.00 2017-09-22 16:03:22.000 265 7911.11 899.82 53868.21 88888.00 2017-09-22 16:03:23.000 265 7911.10 899.66 53868.22 88888.00 2017-09-22 16:03:24.000 265 7911.10 899.48 53868.21 88888.00 2017-09-22 16:03:25.000 265 7911.11 899.31 53868.21 88888.00 2017-09-22 16:03:26.000 265 7911.12 899.12 53868.20 88888.00 2017-09-22 16:03:27.000 265 7911.12 898.93 53868.19 88888.00 2017-09-22 16:03:28.000 265 7911.14 898.76 53868.18 88888.00 2017-09-22 16:03:29.000 265 7911.14 898.60 53868.18 88888.00 2017-09-22 16:03:30.000 265 7911.13 898.43 53868.18 88888.00 2017-09-22 16:03:31.000 265 7911.13 898.25 53868.17 88888.00 2017-09-22 16:03:32.000 265 7911.14 898.08 53868.15 88888.00 2017-09-22 16:03:33.000 265 7911.15 897.91 53868.16 88888.00 2017-09-22 16:03:34.000 265 7911.16 897.73 53868.16 88888.00 2017-09-22 16:03:35.000 265 7911.17 897.54 53868.16 88888.00 2017-09-22 16:03:36.000 265 7911.17 897.36 53868.14 88888.00 2017-09-22 16:03:37.000 265 7911.18 897.17 53868.11 88888.00 2017-09-22 16:03:38.000 265 7911.18 896.99 53868.09 88888.00 2017-09-22 16:03:39.000 265 7911.18 896.81 53868.07 88888.00 2017-09-22 16:03:40.000 265 7911.18 896.64 53868.05 88888.00 2017-09-22 16:03:41.000 265 7911.18 896.48 53868.02 88888.00 2017-09-22 16:03:42.000 265 7911.18 896.33 53868.00 88888.00 2017-09-22 16:03:43.000 265 7911.19 896.17 53867.99 88888.00 2017-09-22 16:03:44.000 265 7911.19 896.02 53867.98 88888.00 2017-09-22 16:03:45.000 265 7911.19 895.88 53867.95 88888.00 2017-09-22 16:03:46.000 265 7911.16 895.74 53867.91 88888.00 2017-09-22 16:03:47.000 265 7911.14 895.60 53867.87 88888.00 2017-09-22 16:03:48.000 265 7911.11 895.45 53867.83 88888.00 2017-09-22 16:03:49.000 265 7911.08 895.32 53867.77 88888.00 2017-09-22 16:03:50.000 265 7911.05 895.20 53867.70 88888.00 2017-09-22 16:03:51.000 265 7911.00 895.08 53867.65 88888.00 2017-09-22 16:03:52.000 265 7910.94 894.95 53867.59 88888.00 2017-09-22 16:03:53.000 265 7910.88 894.83 53867.50 88888.00 2017-09-22 16:03:54.000 265 7910.82 894.71 53867.43 88888.00 2017-09-22 16:03:55.000 265 7910.75 894.60 53867.36 88888.00 2017-09-22 16:03:56.000 265 7910.70 894.49 53867.31 88888.00 2017-09-22 16:03:57.000 265 7910.65 894.37 53867.25 88888.00 2017-09-22 16:03:58.000 265 7910.61 894.27 53867.20 88888.00 2017-09-22 16:03:59.000 265 7910.57 894.18 53867.17 88888.00 2017-09-22 16:04:00.000 265 7910.55 894.07 53867.14 88888.00 2017-09-22 16:04:01.000 265 7910.51 893.97 53867.11 88888.00 2017-09-22 16:04:02.000 265 7910.49 893.88 53867.07 88888.00 2017-09-22 16:04:03.000 265 7910.49 893.78 53867.04 88888.00 2017-09-22 16:04:04.000 265 7910.47 893.67 53867.01 88888.00 2017-09-22 16:04:05.000 265 7910.45 893.57 53866.98 88888.00 2017-09-22 16:04:06.000 265 7910.43 893.47 53866.96 88888.00 2017-09-22 16:04:07.000 265 7910.42 893.36 53866.94 88888.00 2017-09-22 16:04:08.000 265 7910.42 893.25 53866.92 88888.00 2017-09-22 16:04:09.000 265 7910.43 893.15 53866.90 88888.00 2017-09-22 16:04:10.000 265 7910.43 893.05 53866.87 88888.00 2017-09-22 16:04:11.000 265 7910.43 892.97 53866.84 88888.00 2017-09-22 16:04:12.000 265 7910.44 892.88 53866.83 88888.00 2017-09-22 16:04:13.000 265 7910.46 892.79 53866.82 88888.00 2017-09-22 16:04:14.000 265 7910.49 892.72 53866.80 88888.00 2017-09-22 16:04:15.000 265 7910.51 892.64 53866.79 88888.00 2017-09-22 16:04:16.000 265 7910.55 892.55 53866.80 88888.00 2017-09-22 16:04:17.000 265 7910.61 892.47 53866.80 88888.00 2017-09-22 16:04:18.000 265 7910.65 892.41 53866.81 88888.00 2017-09-22 16:04:19.000 265 7910.71 892.35 53866.82 88888.00 2017-09-22 16:04:20.000 265 7910.78 892.28 53866.82 88888.00 2017-09-22 16:04:21.000 265 7910.84 892.21 53866.83 88888.00 2017-09-22 16:04:22.000 265 7910.91 892.18 53866.84 88888.00 2017-09-22 16:04:23.000 265 7910.99 892.16 53866.85 88888.00 2017-09-22 16:04:24.000 265 7911.06 892.13 53866.86 88888.00 2017-09-22 16:04:25.000 265 7911.15 892.11 53866.88 88888.00 2017-09-22 16:04:26.000 265 7911.25 892.09 53866.90 88888.00 2017-09-22 16:04:27.000 265 7911.36 892.07 53866.92 88888.00 2017-09-22 16:04:28.000 265 7911.48 892.05 53866.96 88888.00 2017-09-22 16:04:29.000 265 7911.60 892.04 53866.99 88888.00 2017-09-22 16:04:30.000 265 7911.71 892.03 53867.01 88888.00 2017-09-22 16:04:31.000 265 7911.80 892.01 53867.03 88888.00 2017-09-22 16:04:32.000 265 7911.89 892.00 53867.04 88888.00 2017-09-22 16:04:33.000 265 7911.99 891.99 53867.04 88888.00 2017-09-22 16:04:34.000 265 7912.08 891.98 53867.04 88888.00 2017-09-22 16:04:35.000 265 7912.15 892.00 53867.03 88888.00 2017-09-22 16:04:36.000 265 7912.23 892.01 53867.03 88888.00 2017-09-22 16:04:37.000 265 7912.33 892.03 53867.04 88888.00 2017-09-22 16:04:38.000 265 7912.44 892.04 53867.06 88888.00 2017-09-22 16:04:39.000 265 7912.55 892.05 53867.09 88888.00 2017-09-22 16:04:40.000 265 7912.66 892.07 53867.12 88888.00 2017-09-22 16:04:41.000 265 7912.78 892.09 53867.15 88888.00 2017-09-22 16:04:42.000 265 7912.90 892.11 53867.18 88888.00 2017-09-22 16:04:43.000 265 7913.01 892.13 53867.20 88888.00 2017-09-22 16:04:44.000 265 7913.12 892.14 53867.21 88888.00 2017-09-22 16:04:45.000 265 7913.22 892.16 53867.23 88888.00 2017-09-22 16:04:46.000 265 7913.34 892.18 53867.26 88888.00 2017-09-22 16:04:47.000 265 7913.47 892.21 53867.29 88888.00 2017-09-22 16:04:48.000 265 7913.59 892.27 53867.32 88888.00 2017-09-22 16:04:49.000 265 7913.72 892.33 53867.34 88888.00 2017-09-22 16:04:50.000 265 7913.84 892.39 53867.36 88888.00 2017-09-22 16:04:51.000 265 7913.95 892.44 53867.38 88888.00 2017-09-22 16:04:52.000 265 7914.05 892.50 53867.39 88888.00 2017-09-22 16:04:53.000 265 7914.17 892.57 53867.40 88888.00 2017-09-22 16:04:54.000 265 7914.29 892.64 53867.44 88888.00 2017-09-22 16:04:55.000 265 7914.42 892.71 53867.47 88888.00 2017-09-22 16:04:56.000 265 7914.55 892.77 53867.49 88888.00 2017-09-22 16:04:57.000 265 7914.70 892.84 53867.52 88888.00 2017-09-22 16:04:58.000 265 7914.84 892.91 53867.56 88888.00 2017-09-22 16:04:59.000 265 7914.99 892.96 53867.61 88888.00 2017-09-22 16:05:00.000 265 7915.13 893.01 53867.64 88888.00 2017-09-22 16:05:01.000 265 7915.28 893.08 53867.68 88888.00 2017-09-22 16:05:02.000 265 7915.41 893.16 53867.71 88888.00 2017-09-22 16:05:03.000 265 7915.54 893.22 53867.74 88888.00 2017-09-22 16:05:04.000 265 7915.66 893.28 53867.75 88888.00 2017-09-22 16:05:05.000 265 7915.79 893.36 53867.76 88888.00 2017-09-22 16:05:06.000 265 7915.89 893.44 53867.77 88888.00 2017-09-22 16:05:07.000 265 7916.00 893.51 53867.79 88888.00 2017-09-22 16:05:08.000 265 7916.10 893.58 53867.80 88888.00 2017-09-22 16:05:09.000 265 7916.21 893.66 53867.82 88888.00 2017-09-22 16:05:10.000 265 7916.32 893.74 53867.83 88888.00 2017-09-22 16:05:11.000 265 7916.43 893.82 53867.86 88888.00 2017-09-22 16:05:12.000 265 7916.53 893.90 53867.88 88888.00 2017-09-22 16:05:13.000 265 7916.63 893.97 53867.90 88888.00 2017-09-22 16:05:14.000 265 7916.73 894.05 53867.92 88888.00 2017-09-22 16:05:15.000 265 7916.82 894.13 53867.93 88888.00 2017-09-22 16:05:16.000 265 7916.90 894.20 53867.94 88888.00 2017-09-22 16:05:17.000 265 7916.97 894.27 53867.95 88888.00 2017-09-22 16:05:18.000 265 7917.04 894.35 53867.94 88888.00 2017-09-22 16:05:19.000 265 7917.09 894.41 53867.93 88888.00 2017-09-22 16:05:20.000 265 7917.15 894.46 53867.94 88888.00 2017-09-22 16:05:21.000 265 7917.19 894.51 53867.94 88888.00 2017-09-22 16:05:22.000 265 7917.24 894.55 53867.94 88888.00 2017-09-22 16:05:23.000 265 7917.29 894.60 53867.94 88888.00 2017-09-22 16:05:24.000 265 7917.34 894.62 53867.95 88888.00 2017-09-22 16:05:25.000 265 7917.38 894.63 53867.94 88888.00 2017-09-22 16:05:26.000 265 7917.41 894.63 53867.94 88888.00 2017-09-22 16:05:27.000 265 7917.42 894.62 53867.94 88888.00 2017-09-22 16:05:28.000 265 7917.43 894.62 53867.93 88888.00 2017-09-22 16:05:29.000 265 7917.45 894.62 53867.91 88888.00 2017-09-22 16:05:30.000 265 7917.46 894.61 53867.91 88888.00 2017-09-22 16:05:31.000 265 7917.46 894.61 53867.88 88888.00 2017-09-22 16:05:32.000 265 7917.46 894.59 53867.86 88888.00 2017-09-22 16:05:33.000 265 7917.47 894.56 53867.86 88888.00 2017-09-22 16:05:34.000 265 7917.47 894.52 53867.85 88888.00 2017-09-22 16:05:35.000 265 7917.47 894.48 53867.83 88888.00 2017-09-22 16:05:36.000 265 7917.47 894.45 53867.83 88888.00 2017-09-22 16:05:37.000 265 7917.47 894.40 53867.82 88888.00 2017-09-22 16:05:38.000 265 7917.46 894.34 53867.81 88888.00 2017-09-22 16:05:39.000 265 7917.46 894.30 53867.80 88888.00 2017-09-22 16:05:40.000 265 7917.45 894.25 53867.78 88888.00 2017-09-22 16:05:41.000 265 7917.42 894.21 53867.75 88888.00 2017-09-22 16:05:42.000 265 7917.39 894.15 53867.71 88888.00 2017-09-22 16:05:43.000 265 7917.37 894.07 53867.66 88888.00 2017-09-22 16:05:44.000 265 7917.33 894.02 53867.63 88888.00 2017-09-22 16:05:45.000 265 7917.28 893.98 53867.59 88888.00 2017-09-22 16:05:46.000 265 7917.25 893.94 53867.55 88888.00 2017-09-22 16:05:47.000 265 7917.21 893.90 53867.52 88888.00 2017-09-22 16:05:48.000 265 7917.17 893.85 53867.48 88888.00 2017-09-22 16:05:49.000 265 7917.12 893.79 53867.42 88888.00 2017-09-22 16:05:50.000 265 7917.06 893.74 53867.37 88888.00 2017-09-22 16:05:51.000 265 7916.99 893.69 53867.33 88888.00 2017-09-22 16:05:52.000 265 7916.93 893.64 53867.29 88888.00 2017-09-22 16:05:53.000 265 7916.86 893.57 53867.25 88888.00 2017-09-22 16:05:54.000 265 7916.79 893.52 53867.19 88888.00 2017-09-22 16:05:55.000 265 7916.72 893.49 53867.14 88888.00 2017-09-22 16:05:56.000 265 7916.66 893.44 53867.10 88888.00 2017-09-22 16:05:57.000 265 7916.59 893.39 53867.06 88888.00 2017-09-22 16:05:58.000 265 7916.53 893.34 53867.04 88888.00 2017-09-22 16:05:59.000 265 7916.46 893.27 53867.00 88888.00 2017-09-22 16:06:00.000 265 7916.39 893.20 53866.96 88888.00 2017-09-22 16:06:01.000 265 7916.33 893.14 53866.93 88888.00 2017-09-22 16:06:02.000 265 7916.28 893.08 53866.90 88888.00 2017-09-22 16:06:03.000 265 7916.23 893.04 53866.88 88888.00 2017-09-22 16:06:04.000 265 7916.18 893.00 53866.86 88888.00 2017-09-22 16:06:05.000 265 7916.14 892.95 53866.84 88888.00 2017-09-22 16:06:06.000 265 7916.09 892.90 53866.82 88888.00 2017-09-22 16:06:07.000 265 7916.04 892.85 53866.79 88888.00 2017-09-22 16:06:08.000 265 7916.00 892.82 53866.77 88888.00 2017-09-22 16:06:09.000 265 7915.95 892.79 53866.73 88888.00 2017-09-22 16:06:10.000 265 7915.90 892.75 53866.70 88888.00 2017-09-22 16:06:11.000 265 7915.85 892.70 53866.69 88888.00 2017-09-22 16:06:12.000 265 7915.79 892.66 53866.67 88888.00 2017-09-22 16:06:13.000 265 7915.73 892.63 53866.64 88888.00 2017-09-22 16:06:14.000 265 7915.68 892.59 53866.62 88888.00 2017-09-22 16:06:15.000 265 7915.61 892.55 53866.58 88888.00 2017-09-22 16:06:16.000 265 7915.54 892.50 53866.55 88888.00 2017-09-22 16:06:17.000 265 7915.48 892.45 53866.51 88888.00 2017-09-22 16:06:18.000 265 7915.41 892.41 53866.48 88888.00 2017-09-22 16:06:19.000 265 7915.35 892.35 53866.45 88888.00 2017-09-22 16:06:20.000 265 7915.28 892.30 53866.43 88888.00 2017-09-22 16:06:21.000 265 7915.21 892.26 53866.40 88888.00 2017-09-22 16:06:22.000 265 7915.15 892.22 53866.38 88888.00 2017-09-22 16:06:23.000 265 7915.08 892.17 53866.34 88888.00 2017-09-22 16:06:24.000 265 7915.02 892.12 53866.30 88888.00 2017-09-22 16:06:25.000 265 7914.94 892.08 53866.25 88888.00 2017-09-22 16:06:26.000 265 7914.85 892.05 53866.21 88888.00 2017-09-22 16:06:27.000 265 7914.77 892.01 53866.17 88888.00 2017-09-22 16:06:28.000 265 7914.69 891.97 53866.14 88888.00 2017-09-22 16:06:29.000 265 7914.62 891.95 53866.11 88888.00 2017-09-22 16:06:30.000 265 7914.55 891.93 53866.06 88888.00 2017-09-22 16:06:31.000 265 7914.47 891.90 53866.01 88888.00 2017-09-22 16:06:32.000 265 7914.39 891.87 53865.98 88888.00 2017-09-22 16:06:33.000 265 7914.32 891.83 53865.94 88888.00 2017-09-22 16:06:34.000 265 7914.26 891.82 53865.91 88888.00 2017-09-22 16:06:35.000 265 7914.21 891.80 53865.88 88888.00 2017-09-22 16:06:36.000 265 7914.16 891.79 53865.86 88888.00 2017-09-22 16:06:37.000 265 7914.11 891.77 53865.84 88888.00 2017-09-22 16:06:38.000 265 7914.06 891.74 53865.82 88888.00 2017-09-22 16:06:39.000 265 7914.02 891.74 53865.81 88888.00 2017-09-22 16:06:40.000 265 7913.96 891.74 53865.79 88888.00 2017-09-22 16:06:41.000 265 7913.90 891.72 53865.76 88888.00 2017-09-22 16:06:42.000 265 7913.84 891.70 53865.74 88888.00 2017-09-22 16:06:43.000 265 7913.79 891.69 53865.71 88888.00 2017-09-22 16:06:44.000 265 7913.74 891.68 53865.69 88888.00 2017-09-22 16:06:45.000 265 7913.70 891.66 53865.68 88888.00 2017-09-22 16:06:46.000 265 7913.66 891.66 53865.67 88888.00 2017-09-22 16:06:47.000 265 7913.64 891.66 53865.66 88888.00 2017-09-22 16:06:48.000 265 7913.62 891.67 53865.65 88888.00 2017-09-22 16:06:49.000 265 7913.60 891.68 53865.65 88888.00 2017-09-22 16:06:50.000 265 7913.59 891.68 53865.65 88888.00 2017-09-22 16:06:51.000 265 7913.59 891.70 53865.65 88888.00 2017-09-22 16:06:52.000 265 7913.60 891.72 53865.66 88888.00 2017-09-22 16:06:53.000 265 7913.61 891.73 53865.68 88888.00 2017-09-22 16:06:54.000 265 7913.62 891.74 53865.70 88888.00 2017-09-22 16:06:55.000 265 7913.65 891.75 53865.72 88888.00 2017-09-22 16:06:56.000 265 7913.68 891.77 53865.73 88888.00 2017-09-22 16:06:57.000 265 7913.71 891.80 53865.76 88888.00 2017-09-22 16:06:58.000 265 7913.75 891.82 53865.79 88888.00 2017-09-22 16:06:59.000 265 7913.79 891.84 53865.82 88888.00 2017-09-22 16:07:00.000 265 7913.82 891.87 53865.84 88888.00 2017-09-22 16:07:01.000 265 7913.87 891.89 53865.87 88888.00 2017-09-22 16:07:02.000 265 7913.90 891.90 53865.90 88888.00 2017-09-22 16:07:03.000 265 7913.95 891.93 53865.93 88888.00 2017-09-22 16:07:04.000 265 7914.00 891.96 53865.95 88888.00 2017-09-22 16:07:05.000 265 7914.05 891.98 53865.97 88888.00 2017-09-22 16:07:06.000 265 7914.10 891.99 53865.99 88888.00 2017-09-22 16:07:07.000 265 7914.16 892.01 53866.02 88888.00 2017-09-22 16:07:08.000 265 7914.21 892.03 53866.05 88888.00 2017-09-22 16:07:09.000 265 7914.25 892.06 53866.05 88888.00 2017-09-22 16:07:10.000 265 7914.28 892.10 53866.06 88888.00 2017-09-22 16:07:11.000 265 7914.31 892.13 53866.07 88888.00 2017-09-22 16:07:12.000 265 7914.34 892.15 53866.07 88888.00 2017-09-22 16:07:13.000 265 7914.36 892.18 53866.07 88888.00 2017-09-22 16:07:14.000 265 7914.39 892.21 53866.08 88888.00 2017-09-22 16:07:15.000 265 7914.41 892.23 53866.09 88888.00 2017-09-22 16:07:16.000 265 7914.43 892.25 53866.09 88888.00 2017-09-22 16:07:17.000 265 7914.45 892.27 53866.07 88888.00 2017-09-22 16:07:18.000 265 7914.46 892.28 53866.06 88888.00 2017-09-22 16:07:19.000 265 7914.46 892.30 53866.04 88888.00 2017-09-22 16:07:20.000 265 7914.47 892.34 53866.02 88888.00 2017-09-22 16:07:21.000 265 7914.46 892.38 53866.00 88888.00 2017-09-22 16:07:22.000 265 7914.45 892.41 53865.98 88888.00 2017-09-22 16:07:23.000 265 7914.44 892.46 53865.96 88888.00 2017-09-22 16:07:24.000 265 7914.42 892.50 53865.94 88888.00 2017-09-22 16:07:25.000 265 7914.41 892.52 53865.92 88888.00 2017-09-22 16:07:26.000 265 7914.39 892.54 53865.91 88888.00 2017-09-22 16:07:27.000 265 7914.38 892.59 53865.88 88888.00 2017-09-22 16:07:28.000 265 7914.36 892.62 53865.85 88888.00 2017-09-22 16:07:29.000 265 7914.34 892.64 53865.83 88888.00 2017-09-22 16:07:30.000 265 7914.32 892.67 53865.80 88888.00 2017-09-22 16:07:31.000 265 7914.30 892.72 53865.78 88888.00 2017-09-22 16:07:32.000 265 7914.29 892.76 53865.76 88888.00 2017-09-22 16:07:33.000 265 7914.29 892.80 53865.74 88888.00 2017-09-22 16:07:34.000 265 7914.28 892.84 53865.73 88888.00 2017-09-22 16:07:35.000 265 7914.27 892.86 53865.71 88888.00 2017-09-22 16:07:36.000 265 7914.25 892.87 53865.69 88888.00 2017-09-22 16:07:37.000 265 7914.21 892.90 53865.66 88888.00 2017-09-22 16:07:38.000 265 7914.18 892.91 53865.63 88888.00 2017-09-22 16:07:39.000 265 7914.14 892.91 53865.60 88888.00 2017-09-22 16:07:40.000 265 7914.10 892.92 53865.56 88888.00 2017-09-22 16:07:41.000 265 7914.06 892.92 53865.54 88888.00 2017-09-22 16:07:42.000 265 7914.03 892.93 53865.53 88888.00 2017-09-22 16:07:43.000 265 7914.00 892.92 53865.50 88888.00 2017-09-22 16:07:44.000 265 7913.96 892.91 53865.46 88888.00 2017-09-22 16:07:45.000 265 7913.92 892.91 53865.43 88888.00 2017-09-22 16:07:46.000 265 7913.90 892.91 53865.41 88888.00 2017-09-22 16:07:47.000 265 7913.87 892.91 53865.38 88888.00 2017-09-22 16:07:48.000 265 7913.82 892.92 53865.34 88888.00 2017-09-22 16:07:49.000 265 7913.78 892.93 53865.31 88888.00 2017-09-22 16:07:50.000 265 7913.75 892.95 53865.29 88888.00 2017-09-22 16:07:51.000 265 7913.72 892.95 53865.27 88888.00 2017-09-22 16:07:52.000 265 7913.68 892.96 53865.23 88888.00 2017-09-22 16:07:53.000 265 7913.64 892.97 53865.19 88888.00 2017-09-22 16:07:54.000 265 7913.61 892.98 53865.16 88888.00 2017-09-22 16:07:55.000 265 7913.57 893.00 53865.12 88888.00 2017-09-22 16:07:56.000 265 7913.54 893.01 53865.10 88888.00 2017-09-22 16:07:57.000 265 7913.50 893.02 53865.07 88888.00 2017-09-22 16:07:58.000 265 7913.46 893.04 53865.05 88888.00 2017-09-22 16:07:59.000 265 7913.42 893.07 53865.02 88888.00 2017-09-22 16:08:00.000 265 7913.39 893.10 53864.98 88888.00 2017-09-22 16:08:01.000 265 7913.36 893.12 53864.95 88888.00 2017-09-22 16:08:02.000 265 7913.34 893.15 53864.93 88888.00 2017-09-22 16:08:03.000 265 7913.31 893.17 53864.92 88888.00 2017-09-22 16:08:04.000 265 7913.29 893.18 53864.90 88888.00 2017-09-22 16:08:05.000 265 7913.27 893.21 53864.89 88888.00 2017-09-22 16:08:06.000 265 7913.25 893.23 53864.88 88888.00 2017-09-22 16:08:07.000 265 7913.24 893.26 53864.88 88888.00 2017-09-22 16:08:08.000 265 7913.22 893.28 53864.85 88888.00 2017-09-22 16:08:09.000 265 7913.20 893.29 53864.82 88888.00 2017-09-22 16:08:10.000 265 7913.17 893.30 53864.80 88888.00 2017-09-22 16:08:11.000 265 7913.15 893.33 53864.79 88888.00 2017-09-22 16:08:12.000 265 7913.13 893.35 53864.77 88888.00 2017-09-22 16:08:13.000 265 7913.11 893.37 53864.75 88888.00 2017-09-22 16:08:14.000 265 7913.08 893.40 53864.73 88888.00 2017-09-22 16:08:15.000 265 7913.05 893.43 53864.69 88888.00 2017-09-22 16:08:16.000 265 7913.03 893.47 53864.66 88888.00 2017-09-22 16:08:17.000 265 7913.00 893.50 53864.64 88888.00 2017-09-22 16:08:18.000 265 7912.97 893.53 53864.62 88888.00 2017-09-22 16:08:19.000 265 7912.94 893.57 53864.59 88888.00 2017-09-22 16:08:20.000 265 7912.91 893.61 53864.57 88888.00 2017-09-22 16:08:21.000 265 7912.88 893.62 53864.55 88888.00 2017-09-22 16:08:22.000 265 7912.85 893.65 53864.53 88888.00 2017-09-22 16:08:23.000 265 7912.80 893.67 53864.50 88888.00 2017-09-22 16:08:24.000 265 7912.76 893.69 53864.47 88888.00 2017-09-22 16:08:25.000 265 7912.73 893.70 53864.44 88888.00 2017-09-22 16:08:26.000 265 7912.70 893.72 53864.41 88888.00 2017-09-22 16:08:27.000 265 7912.65 893.74 53864.40 88888.00 2017-09-22 16:08:28.000 265 7912.60 893.75 53864.38 88888.00 2017-09-22 16:08:29.000 265 7912.56 893.76 53864.34 88888.00 2017-09-22 16:08:30.000 265 7912.51 893.78 53864.31 88888.00 2017-09-22 16:08:31.000 265 7912.46 893.78 53864.28 88888.00 2017-09-22 16:08:32.000 265 7912.42 893.79 53864.25 88888.00 2017-09-22 16:08:33.000 265 7912.37 893.81 53864.22 88888.00 2017-09-22 16:08:34.000 265 7912.32 893.81 53864.20 88888.00 2017-09-22 16:08:35.000 265 7912.26 893.83 53864.19 88888.00 2017-09-22 16:08:36.000 265 7912.22 893.86 53864.14 88888.00 2017-09-22 16:08:37.000 265 7912.17 893.89 53864.11 88888.00 2017-09-22 16:08:38.000 265 7912.11 893.89 53864.09 88888.00 2017-09-22 16:08:39.000 265 7912.06 893.88 53864.07 88888.00 2017-09-22 16:08:40.000 265 7912.00 893.90 53864.04 88888.00 2017-09-22 16:08:41.000 265 7911.96 893.93 53864.03 88888.00 2017-09-22 16:08:42.000 265 7911.92 893.95 53864.03 88888.00 2017-09-22 16:08:43.000 265 7911.88 893.97 53864.01 88888.00 2017-09-22 16:08:44.000 265 7911.85 893.99 53864.00 88888.00 2017-09-22 16:08:45.000 265 7911.83 894.03 53863.99 88888.00 2017-09-22 16:08:46.000 265 7911.80 894.06 53864.00 88888.00 2017-09-22 16:08:47.000 265 7911.77 894.06 53864.00 88888.00 2017-09-22 16:08:48.000 265 7911.75 894.07 53863.98 88888.00 2017-09-22 16:08:49.000 265 7911.73 894.12 53863.99 88888.00 2017-09-22 16:08:50.000 265 7911.73 894.15 53864.01 88888.00 2017-09-22 16:08:51.000 265 7911.73 894.18 53864.02 88888.00 2017-09-22 16:08:52.000 265 7911.74 894.22 53864.03 88888.00 2017-09-22 16:08:53.000 265 7911.73 894.25 53864.05 88888.00 2017-09-22 16:08:54.000 265 7911.73 894.29 53864.06 88888.00 2017-09-22 16:08:55.000 265 7911.74 894.34 53864.07 88888.00 2017-09-22 16:08:56.000 265 7911.74 894.37 53864.09 88888.00 2017-09-22 16:08:57.000 265 7911.74 894.42 53864.11 88888.00 2017-09-22 16:08:58.000 265 7911.76 894.47 53864.12 88888.00 2017-09-22 16:08:59.000 265 7911.78 894.51 53864.14 88888.00 2017-09-22 16:09:00.000 265 7911.79 894.55 53864.17 88888.00 2017-09-22 16:09:01.000 265 7911.80 894.59 53864.19 88888.00 2017-09-22 16:09:02.000 265 7911.80 894.62 53864.20 88888.00 2017-09-22 16:09:03.000 265 7911.79 894.66 53864.21 88888.00 2017-09-22 16:09:04.000 265 7911.78 894.69 53864.21 88888.00 2017-09-22 16:09:05.000 265 7911.76 894.73 53864.21 88888.00 2017-09-22 16:09:06.000 265 7911.73 894.74 53864.22 88888.00 2017-09-22 16:09:07.000 265 7911.71 894.74 53864.21 88888.00 2017-09-22 16:09:08.000 265 7911.69 894.76 53864.22 88888.00 2017-09-22 16:09:09.000 265 7911.66 894.77 53864.23 88888.00 2017-09-22 16:09:10.000 265 7911.65 894.77 53864.22 88888.00 2017-09-22 16:09:11.000 265 7911.63 894.78 53864.22 88888.00 2017-09-22 16:09:12.000 265 7911.61 894.79 53864.23 88888.00 2017-09-22 16:09:13.000 265 7911.59 894.81 53864.24 88888.00 2017-09-22 16:09:14.000 265 7911.57 894.84 53864.24 88888.00 2017-09-22 16:09:15.000 265 7911.53 894.87 53864.25 88888.00 2017-09-22 16:09:16.000 265 7911.49 894.88 53864.25 88888.00 2017-09-22 16:09:17.000 265 7911.46 894.87 53864.25 88888.00 2017-09-22 16:09:18.000 265 7911.43 894.87 53864.25 88888.00 2017-09-22 16:09:19.000 265 7911.40 894.87 53864.25 88888.00 2017-09-22 16:09:20.000 265 7911.36 894.88 53864.24 88888.00 2017-09-22 16:09:21.000 265 7911.31 894.88 53864.23 88888.00 2017-09-22 16:09:22.000 265 7911.26 894.90 53864.21 88888.00 2017-09-22 16:09:23.000 265 7911.21 894.91 53864.19 88888.00 2017-09-22 16:09:24.000 265 7911.17 894.92 53864.18 88888.00 2017-09-22 16:09:25.000 265 7911.14 894.93 53864.18 88888.00 2017-09-22 16:09:26.000 265 7911.10 894.94 53864.18 88888.00 2017-09-22 16:09:27.000 265 7911.05 894.97 53864.18 88888.00 2017-09-22 16:09:28.000 265 7911.03 894.99 53864.18 88888.00 2017-09-22 16:09:29.000 265 7911.00 895.00 53864.19 88888.00 2017-09-22 16:09:30.000 265 7910.96 895.02 53864.18 88888.00 2017-09-22 16:09:31.000 265 7910.92 895.04 53864.19 88888.00 2017-09-22 16:09:32.000 265 7910.91 895.06 53864.20 88888.00 2017-09-22 16:09:33.000 265 7910.91 895.08 53864.21 88888.00 2017-09-22 16:09:34.000 265 7910.90 895.11 53864.23 88888.00 2017-09-22 16:09:35.000 265 7910.89 895.14 53864.25 88888.00 2017-09-22 16:09:36.000 265 7910.90 895.19 53864.27 88888.00 2017-09-22 16:09:37.000 265 7910.90 895.23 53864.30 88888.00 2017-09-22 16:09:38.000 265 7910.91 895.25 53864.33 88888.00 2017-09-22 16:09:39.000 265 7910.93 895.27 53864.36 88888.00 2017-09-22 16:09:40.000 265 7910.94 895.31 53864.39 88888.00 2017-09-22 16:09:41.000 265 7910.96 895.34 53864.43 88888.00 2017-09-22 16:09:42.000 265 7910.99 895.38 53864.46 88888.00 2017-09-22 16:09:43.000 265 7911.02 895.42 53864.50 88888.00 2017-09-22 16:09:44.000 265 7911.05 895.46 53864.53 88888.00 2017-09-22 16:09:45.000 265 7911.07 895.52 53864.57 88888.00 2017-09-22 16:09:46.000 265 7911.09 895.57 53864.60 88888.00 2017-09-22 16:09:47.000 265 7911.12 895.62 53864.63 88888.00 2017-09-22 16:09:48.000 265 7911.16 895.67 53864.67 88888.00 2017-09-22 16:09:49.000 265 7911.19 895.71 53864.70 88888.00 2017-09-22 16:09:50.000 265 7911.21 895.75 53864.73 88888.00 2017-09-22 16:09:51.000 265 7911.25 895.79 53864.78 88888.00 2017-09-22 16:09:52.000 265 7911.29 895.86 53864.82 88888.00 2017-09-22 16:09:53.000 265 7911.33 895.92 53864.86 88888.00 2017-09-22 16:09:54.000 265 7911.38 895.98 53864.91 88888.00 2017-09-22 16:09:55.000 265 7911.43 896.03 53864.95 88888.00 2017-09-22 16:09:56.000 265 7911.47 896.09 53864.98 88888.00 2017-09-22 16:09:57.000 265 7911.50 896.14 53865.01 88888.00 2017-09-22 16:09:58.000 265 7911.53 896.20 53865.04 88888.00 2017-09-22 16:09:59.000 265 7911.56 896.25 53865.06 88888.00 2017-09-22 16:10:00.000 265 7911.59 896.30 53865.08 88888.00 2017-09-22 16:10:01.000 265 7911.61 896.34 53865.11 88888.00 2017-09-22 16:10:02.000 265 7911.62 896.38 53865.14 88888.00 2017-09-22 16:10:03.000 265 7911.65 896.41 53865.18 88888.00 2017-09-22 16:10:04.000 265 7911.67 896.44 53865.20 88888.00 2017-09-22 16:10:05.000 265 7911.69 896.49 53865.23 88888.00 2017-09-22 16:10:06.000 265 7911.72 896.53 53865.28 88888.00 2017-09-22 16:10:07.000 265 7911.75 896.55 53865.32 88888.00 2017-09-22 16:10:08.000 265 7911.78 896.58 53865.35 88888.00 2017-09-22 16:10:09.000 265 7911.82 896.62 53865.38 88888.00 2017-09-22 16:10:10.000 265 7911.86 896.67 53865.42 88888.00 2017-09-22 16:10:11.000 265 7911.89 896.69 53865.45 88888.00 2017-09-22 16:10:12.000 265 7911.91 896.71 53865.48 88888.00 2017-09-22 16:10:13.000 265 7911.93 896.74 53865.52 88888.00 2017-09-22 16:10:14.000 265 7911.96 896.77 53865.55 88888.00 2017-09-22 16:10:15.000 265 7911.98 896.78 53865.60 88888.00 2017-09-22 16:10:16.000 265 7912.00 896.78 53865.64 88888.00 2017-09-22 16:10:17.000 265 7912.01 896.79 53865.67 88888.00 2017-09-22 16:10:18.000 265 7912.02 896.80 53865.70 88888.00 2017-09-22 16:10:19.000 265 7912.05 896.80 53865.72 88888.00 2017-09-22 16:10:20.000 265 7912.06 896.81 53865.74 88888.00 2017-09-22 16:10:21.000 265 7912.06 896.81 53865.77 88888.00 2017-09-22 16:10:22.000 265 7912.07 896.80 53865.80 88888.00 2017-09-22 16:10:23.000 265 7912.07 896.80 53865.82 88888.00 2017-09-22 16:10:24.000 265 7912.07 896.80 53865.85 88888.00 2017-09-22 16:10:25.000 265 7912.06 896.81 53865.88 88888.00 2017-09-22 16:10:26.000 265 7912.06 896.81 53865.89 88888.00 2017-09-22 16:10:27.000 265 7912.08 896.81 53865.91 88888.00 2017-09-22 16:10:28.000 265 7912.08 896.82 53865.94 88888.00 2017-09-22 16:10:29.000 265 7912.08 896.82 53865.95 88888.00 2017-09-22 16:10:30.000 265 7912.07 896.81 53865.96 88888.00 2017-09-22 16:10:31.000 265 7912.05 896.81 53865.97 88888.00 2017-09-22 16:10:32.000 265 7912.02 896.81 53865.98 88888.00 2017-09-22 16:10:33.000 265 7911.99 896.80 53865.99 88888.00 2017-09-22 16:10:34.000 265 7911.96 896.79 53865.98 88888.00 2017-09-22 16:10:35.000 265 7911.93 896.78 53865.97 88888.00 2017-09-22 16:10:36.000 265 7911.90 896.78 53865.96 88888.00 2017-09-22 16:10:37.000 265 7911.86 896.77 53865.96 88888.00 2017-09-22 16:10:38.000 265 7911.82 896.77 53865.95 88888.00 2017-09-22 16:10:39.000 265 7911.77 896.77 53865.92 88888.00 2017-09-22 16:10:40.000 265 7911.72 896.77 53865.89 88888.00 2017-09-22 16:10:41.000 265 7911.67 896.79 53865.88 88888.00 2017-09-22 16:10:42.000 265 7911.62 896.80 53865.86 88888.00 2017-09-22 16:10:43.000 265 7911.56 896.81 53865.83 88888.00 2017-09-22 16:10:44.000 265 7911.49 896.83 53865.81 88888.00 2017-09-22 16:10:45.000 265 7911.43 896.84 53865.78 88888.00 2017-09-22 16:10:46.000 265 7911.36 896.84 53865.74 88888.00 2017-09-22 16:10:47.000 265 7911.28 896.85 53865.70 88888.00 2017-09-22 16:10:48.000 265 7911.21 896.86 53865.68 88888.00 2017-09-22 16:10:49.000 265 7911.15 896.86 53865.65 88888.00 2017-09-22 16:10:50.000 265 7911.08 896.87 53865.63 88888.00 2017-09-22 16:10:51.000 265 7911.02 896.87 53865.61 88888.00 2017-09-22 16:10:52.000 265 7910.94 896.87 53865.57 88888.00 2017-09-22 16:10:53.000 265 7910.87 896.88 53865.55 88888.00 2017-09-22 16:10:54.000 265 7910.80 896.88 53865.52 88888.00 2017-09-22 16:10:55.000 265 7910.72 896.88 53865.48 88888.00 2017-09-22 16:10:56.000 265 7910.64 896.88 53865.44 88888.00 2017-09-22 16:10:57.000 265 7910.57 896.87 53865.40 88888.00 2017-09-22 16:10:58.000 265 7910.50 896.88 53865.36 88888.00 2017-09-22 16:10:59.000 265 7910.43 896.89 53865.34 88888.00 2017-09-22 16:11:00.000 265 7910.35 896.88 53865.30 88888.00 2017-09-22 16:11:01.000 265 7910.28 896.86 53865.25 88888.00 2017-09-22 16:11:02.000 265 7910.20 896.85 53865.21 88888.00 2017-09-22 16:11:03.000 265 7910.12 896.84 53865.18 88888.00 2017-09-22 16:11:04.000 265 7910.05 896.84 53865.14 88888.00 2017-09-22 16:11:05.000 265 7909.98 896.82 53865.11 88888.00 2017-09-22 16:11:06.000 265 7909.91 896.82 53865.09 88888.00 2017-09-22 16:11:07.000 265 7909.83 896.84 53865.04 88888.00 2017-09-22 16:11:08.000 265 7909.75 896.83 53864.98 88888.00 2017-09-22 16:11:09.000 265 7909.67 896.81 53864.93 88888.00 2017-09-22 16:11:10.000 265 7909.59 896.79 53864.88 88888.00 2017-09-22 16:11:11.000 265 7909.50 896.77 53864.83 88888.00 2017-09-22 16:11:12.000 265 7909.41 896.75 53864.79 88888.00 2017-09-22 16:11:13.000 265 7909.32 896.74 53864.74 88888.00 2017-09-22 16:11:14.000 265 7909.24 896.74 53864.69 88888.00 2017-09-22 16:11:15.000 265 7909.17 896.73 53864.65 88888.00 2017-09-22 16:11:16.000 265 7909.08 896.71 53864.61 88888.00 2017-09-22 16:11:17.000 265 7909.00 896.69 53864.57 88888.00 2017-09-22 16:11:18.000 265 7908.93 896.68 53864.51 88888.00 2017-09-22 16:11:19.000 265 7908.85 896.66 53864.47 88888.00 2017-09-22 16:11:20.000 265 7908.78 896.64 53864.42 88888.00 2017-09-22 16:11:21.000 265 7908.72 896.63 53864.38 88888.00 2017-09-22 16:11:22.000 265 7908.64 896.63 53864.33 88888.00 2017-09-22 16:11:23.000 265 7908.54 896.62 53864.25 88888.00 2017-09-22 16:11:24.000 265 7908.44 896.60 53864.18 88888.00 2017-09-22 16:11:25.000 265 7908.36 896.57 53864.13 88888.00 2017-09-22 16:11:26.000 265 7908.27 896.55 53864.06 88888.00 2017-09-22 16:11:27.000 265 7908.17 896.55 53863.99 88888.00 2017-09-22 16:11:28.000 265 7908.08 896.54 53863.92 88888.00 2017-09-22 16:11:29.000 265 7908.00 896.54 53863.86 88888.00 2017-09-22 16:11:30.000 265 7907.91 896.54 53863.80 88888.00 2017-09-22 16:11:31.000 265 7907.81 896.54 53863.74 88888.00 2017-09-22 16:11:32.000 265 7907.72 896.54 53863.68 88888.00 2017-09-22 16:11:33.000 265 7907.64 896.55 53863.63 88888.00 2017-09-22 16:11:34.000 265 7907.56 896.55 53863.56 88888.00 2017-09-22 16:11:35.000 265 7907.47 896.57 53863.50 88888.00 2017-09-22 16:11:36.000 265 7907.39 896.58 53863.45 88888.00 2017-09-22 16:11:37.000 265 7907.31 896.57 53863.38 88888.00 2017-09-22 16:11:38.000 265 7907.23 896.58 53863.31 88888.00 2017-09-22 16:11:39.000 265 7907.15 896.58 53863.25 88888.00 2017-09-22 16:11:40.000 265 7907.07 896.59 53863.19 88888.00 2017-09-22 16:11:41.000 265 7907.00 896.60 53863.14 88888.00 2017-09-22 16:11:42.000 265 7906.93 896.61 53863.09 88888.00 2017-09-22 16:11:43.000 265 7906.86 896.62 53863.04 88888.00 2017-09-22 16:11:44.000 265 7906.80 896.61 53862.98 88888.00 2017-09-22 16:11:45.000 265 7906.72 896.62 53862.93 88888.00 2017-09-22 16:11:46.000 265 7906.64 896.63 53862.88 88888.00 2017-09-22 16:11:47.000 265 7906.57 896.64 53862.82 88888.00 2017-09-22 16:11:48.000 265 7906.50 896.64 53862.77 88888.00 2017-09-22 16:11:49.000 265 7906.44 896.63 53862.72 88888.00 2017-09-22 16:11:50.000 265 7906.37 896.62 53862.68 88888.00 2017-09-22 16:11:51.000 265 7906.31 896.63 53862.61 88888.00 2017-09-22 16:11:52.000 265 7906.24 896.63 53862.55 88888.00 2017-09-22 16:11:53.000 265 7906.17 896.63 53862.50 88888.00 2017-09-22 16:11:54.000 265 7906.10 896.63 53862.45 88888.00 2017-09-22 16:11:55.000 265 7906.02 896.62 53862.39 88888.00 2017-09-22 16:11:56.000 265 7905.95 896.63 53862.35 88888.00 2017-09-22 16:11:57.000 265 7905.89 896.64 53862.31 88888.00 2017-09-22 16:11:58.000 265 7905.85 896.66 53862.26 88888.00 2017-09-22 16:11:59.000 265 7905.80 896.69 53862.22 88888.00 2017-09-22 16:12:00.000 265 7905.76 896.72 53862.18 88888.00 2017-09-22 16:12:01.000 265 7905.72 896.72 53862.15 88888.00 2017-09-22 16:12:02.000 265 7905.67 896.73 53862.12 88888.00 2017-09-22 16:12:03.000 265 7905.62 896.74 53862.09 88888.00 2017-09-22 16:12:04.000 265 7905.58 896.74 53862.06 88888.00 2017-09-22 16:12:05.000 265 7905.55 896.74 53862.03 88888.00 2017-09-22 16:12:06.000 265 7905.52 896.75 53862.00 88888.00 2017-09-22 16:12:07.000 265 7905.49 896.77 53861.98 88888.00 2017-09-22 16:12:08.000 265 7905.47 896.79 53861.96 88888.00 2017-09-22 16:12:09.000 265 7905.46 896.80 53861.95 88888.00 2017-09-22 16:12:10.000 265 7905.44 896.81 53861.94 88888.00 2017-09-22 16:12:11.000 265 7905.43 896.81 53861.93 88888.00 2017-09-22 16:12:12.000 265 7905.43 896.83 53861.93 88888.00 2017-09-22 16:12:13.000 265 7905.44 896.85 53861.93 88888.00 2017-09-22 16:12:14.000 265 7905.45 896.85 53861.92 88888.00 2017-09-22 16:12:15.000 265 7905.45 896.85 53861.91 88888.00 2017-09-22 16:12:16.000 265 7905.46 896.85 53861.91 88888.00 2017-09-22 16:12:17.000 265 7905.48 896.85 53861.91 88888.00 2017-09-22 16:12:18.000 265 7905.50 896.86 53861.91 88888.00 2017-09-22 16:12:19.000 265 7905.51 896.86 53861.90 88888.00 2017-09-22 16:12:20.000 265 7905.51 896.84 53861.91 88888.00 2017-09-22 16:12:21.000 265 7905.51 896.85 53861.90 88888.00 2017-09-22 16:12:22.000 265 7905.52 896.85 53861.89 88888.00 2017-09-22 16:12:23.000 265 7905.53 896.85 53861.88 88888.00 2017-09-22 16:12:24.000 265 7905.54 896.85 53861.88 88888.00 2017-09-22 16:12:25.000 265 7905.54 896.85 53861.86 88888.00 2017-09-22 16:12:26.000 265 7905.54 896.83 53861.85 88888.00 2017-09-22 16:12:27.000 265 7905.53 896.82 53861.83 88888.00 2017-09-22 16:12:28.000 265 7905.51 896.82 53861.80 88888.00 2017-09-22 16:12:29.000 265 7905.50 896.82 53861.77 88888.00 2017-09-22 16:12:30.000 265 7905.51 896.80 53861.77 88888.00 2017-09-22 16:12:31.000 265 7905.52 896.81 53861.78 88888.00 2017-09-22 16:12:32.000 265 7905.52 896.80 53861.78 88888.00 2017-09-22 16:12:33.000 265 7905.54 896.78 53861.79 88888.00 2017-09-22 16:12:34.000 265 7905.56 896.77 53861.79 88888.00 2017-09-22 16:12:35.000 265 7905.57 896.78 53861.80 88888.00 2017-09-22 16:12:36.000 265 7905.60 896.76 53861.80 88888.00 2017-09-22 16:12:37.000 265 7905.62 896.74 53861.82 88888.00 2017-09-22 16:12:38.000 265 7905.65 896.73 53861.83 88888.00 2017-09-22 16:12:39.000 265 7905.68 896.69 53861.83 88888.00 2017-09-22 16:12:40.000 265 7905.70 896.66 53861.84 88888.00 2017-09-22 16:12:41.000 265 7905.72 896.63 53861.87 88888.00 2017-09-22 16:12:42.000 265 7905.76 896.59 53861.88 88888.00 2017-09-22 16:12:43.000 265 7905.79 896.55 53861.89 88888.00 2017-09-22 16:12:44.000 265 7905.80 896.52 53861.88 88888.00 2017-09-22 16:12:45.000 265 7905.81 896.47 53861.87 88888.00 2017-09-22 16:12:46.000 265 7905.82 896.42 53861.86 88888.00 2017-09-22 16:12:47.000 265 7905.80 896.36 53861.85 88888.00 2017-09-22 16:12:48.000 265 7905.78 896.29 53861.84 88888.00 2017-09-22 16:12:49.000 265 7905.75 896.23 53861.82 88888.00 2017-09-22 16:12:50.000 265 7905.73 896.18 53861.79 88888.00 2017-09-22 16:12:51.000 265 7905.72 896.12 53861.76 88888.00 2017-09-22 16:12:52.000 265 7905.67 896.07 53861.74 88888.00 2017-09-22 16:12:53.000 265 7905.60 896.00 53861.71 88888.00 2017-09-22 16:12:54.000 265 7905.57 895.90 53861.68 88888.00 2017-09-22 16:12:55.000 265 7905.55 895.83 53861.68 88888.00 2017-09-22 16:12:56.000 265 7905.52 895.74 53861.68 88888.00 2017-09-22 16:12:57.000 265 7905.48 895.62 53861.67 88888.00 2017-09-22 16:12:58.000 265 7905.46 895.53 53861.66 88888.00 2017-09-22 16:12:59.000 265 7905.45 895.46 53861.66 88888.00 2017-09-22 16:13:00.000 265 7905.45 895.38 53861.65 88888.00 2017-09-22 16:13:01.000 265 7905.45 895.29 53861.65 88888.00 2017-09-22 16:13:02.000 265 7905.45 895.20 53861.66 88888.00 2017-09-22 16:13:03.000 265 7905.45 895.12 53861.68 88888.00 2017-09-22 16:13:04.000 265 7905.45 895.04 53861.69 88888.00 2017-09-22 16:13:05.000 265 7905.44 894.96 53861.70 88888.00 2017-09-22 16:13:06.000 265 7905.44 894.87 53861.70 88888.00 2017-09-22 16:13:07.000 265 7905.44 894.79 53861.71 88888.00 2017-09-22 16:13:08.000 265 7905.45 894.71 53861.73 88888.00 2017-09-22 16:13:09.000 265 7905.45 894.62 53861.73 88888.00 2017-09-22 16:13:10.000 265 7905.45 894.54 53861.74 88888.00 2017-09-22 16:13:11.000 265 7905.46 894.45 53861.76 88888.00 2017-09-22 16:13:12.000 265 7905.46 894.36 53861.77 88888.00 2017-09-22 16:13:13.000 265 7905.46 894.27 53861.77 88888.00 2017-09-22 16:13:14.000 265 7905.47 894.19 53861.79 88888.00 2017-09-22 16:13:15.000 265 7905.48 894.11 53861.80 88888.00 2017-09-22 16:13:16.000 265 7905.49 894.03 53861.80 88888.00 2017-09-22 16:13:17.000 265 7905.51 893.95 53861.80 88888.00 2017-09-22 16:13:18.000 265 7905.51 893.87 53861.82 88888.00 2017-09-22 16:13:19.000 265 7905.52 893.77 53861.82 88888.00 2017-09-22 16:13:20.000 265 7905.53 893.68 53861.84 88888.00 2017-09-22 16:13:21.000 265 7905.55 893.59 53861.86 88888.00 2017-09-22 16:13:22.000 265 7905.57 893.50 53861.88 88888.00 2017-09-22 16:13:23.000 265 7905.60 893.41 53861.91 88888.00 2017-09-22 16:13:24.000 265 7905.62 893.33 53861.93 88888.00 2017-09-22 16:13:25.000 265 7905.65 893.24 53861.96 88888.00 2017-09-22 16:13:26.000 265 7905.68 893.17 53861.99 88888.00 2017-09-22 16:13:27.000 265 7905.71 893.10 53862.01 88888.00 2017-09-22 16:13:28.000 265 7905.75 893.03 53862.03 88888.00 2017-09-22 16:13:29.000 265 7905.79 892.95 53862.06 88888.00 2017-09-22 16:13:30.000 265 7905.84 892.89 53862.10 88888.00 2017-09-22 16:13:31.000 265 7905.89 892.82 53862.13 88888.00 2017-09-22 16:13:32.000 265 7905.94 892.76 53862.17 88888.00 2017-09-22 16:13:33.000 265 7906.00 892.73 53862.21 88888.00 2017-09-22 16:13:34.000 265 7906.07 892.68 53862.24 88888.00 2017-09-22 16:13:35.000 265 7906.12 892.63 53862.27 88888.00 2017-09-22 16:13:36.000 265 7906.17 892.57 53862.30 88888.00 2017-09-22 16:13:37.000 265 7906.21 892.50 53862.32 88888.00 2017-09-22 16:13:38.000 265 7906.25 892.43 53862.35 88888.00 2017-09-22 16:13:39.000 265 7906.30 892.37 53862.36 88888.00 2017-09-22 16:13:40.000 265 7906.35 892.32 53862.39 88888.00 2017-09-22 16:13:41.000 265 7906.40 892.26 53862.43 88888.00 2017-09-22 16:13:42.000 265 7906.46 892.20 53862.46 88888.00 2017-09-22 16:13:43.000 265 7906.51 892.14 53862.48 88888.00 2017-09-22 16:13:44.000 265 7906.57 892.09 53862.52 88888.00 2017-09-22 16:13:45.000 265 7906.64 892.05 53862.57 88888.00 2017-09-22 16:13:46.000 265 7906.71 892.02 53862.60 88888.00 2017-09-22 16:13:47.000 265 7906.78 891.98 53862.66 88888.00 2017-09-22 16:13:48.000 265 7906.85 891.94 53862.70 88888.00 2017-09-22 16:13:49.000 265 7906.91 891.90 53862.73 88888.00 2017-09-22 16:13:50.000 265 7906.97 891.86 53862.74 88888.00 2017-09-22 16:13:51.000 265 7907.03 891.82 53862.77 88888.00 2017-09-22 16:13:52.000 265 7907.08 891.76 53862.80 88888.00 2017-09-22 16:13:53.000 265 7907.14 891.74 53862.82 88888.00 2017-09-22 16:13:54.000 265 7907.23 891.74 53862.86 88888.00 2017-09-22 16:13:55.000 265 7907.32 891.73 53862.89 88888.00 2017-09-22 16:13:56.000 265 7907.39 891.71 53862.92 88888.00 2017-09-22 16:13:57.000 265 7907.44 891.71 53862.96 88888.00 2017-09-22 16:13:58.000 265 7907.50 891.71 53863.00 88888.00 2017-09-22 16:13:59.000 265 7907.59 891.70 53863.04 88888.00 2017-09-22 16:14:00.000 265 7907.69 891.68 53863.08 88888.00 2017-09-22 16:14:01.000 265 7907.77 891.65 53863.12 88888.00 2017-09-22 16:14:02.000 265 7907.84 891.62 53863.17 88888.00 2017-09-22 16:14:03.000 265 7907.93 891.63 53863.21 88888.00 2017-09-22 16:14:04.000 265 7908.02 891.64 53863.25 88888.00 2017-09-22 16:14:05.000 265 7908.10 891.62 53863.29 88888.00 2017-09-22 16:14:06.000 265 7908.16 891.58 53863.34 88888.00 2017-09-22 16:14:07.000 265 7908.23 891.57 53863.38 88888.00 2017-09-22 16:14:08.000 265 7908.30 891.55 53863.41 88888.00 2017-09-22 16:14:09.000 265 7908.36 891.53 53863.43 88888.00 2017-09-22 16:14:10.000 265 7908.42 891.51 53863.46 88888.00 2017-09-22 16:14:11.000 265 7908.49 891.49 53863.49 88888.00 2017-09-22 16:14:12.000 265 7908.55 891.49 53863.52 88888.00 2017-09-22 16:14:13.000 265 7908.59 891.48 53863.54 88888.00 2017-09-22 16:14:14.000 265 7908.63 891.46 53863.55 88888.00 2017-09-22 16:14:15.000 265 7908.68 891.45 53863.56 88888.00 2017-09-22 16:14:16.000 265 7908.73 891.44 53863.57 88888.00 2017-09-22 16:14:17.000 265 7908.76 891.42 53863.59 88888.00 2017-09-22 16:14:18.000 265 7908.79 891.40 53863.61 88888.00 2017-09-22 16:14:19.000 265 7908.82 891.38 53863.62 88888.00 2017-09-22 16:14:20.000 265 7908.86 891.39 53863.62 88888.00 2017-09-22 16:14:21.000 265 7908.89 891.41 53863.63 88888.00 2017-09-22 16:14:22.000 265 7908.92 891.42 53863.64 88888.00 2017-09-22 16:14:23.000 265 7908.94 891.41 53863.64 88888.00 2017-09-22 16:14:24.000 265 7908.95 891.40 53863.64 88888.00 2017-09-22 16:14:25.000 265 7908.96 891.39 53863.64 88888.00 2017-09-22 16:14:26.000 265 7908.98 891.40 53863.64 88888.00 2017-09-22 16:14:27.000 265 7908.99 891.40 53863.63 88888.00 2017-09-22 16:14:28.000 265 7908.99 891.41 53863.62 88888.00 2017-09-22 16:14:29.000 265 7908.98 891.41 53863.62 88888.00 2017-09-22 16:14:30.000 265 7908.98 891.41 53863.60 88888.00 2017-09-22 16:14:31.000 265 7908.97 891.42 53863.58 88888.00 2017-09-22 16:14:32.000 265 7908.97 891.42 53863.57 88888.00 2017-09-22 16:14:33.000 265 7908.96 891.42 53863.54 88888.00 2017-09-22 16:14:34.000 265 7908.93 891.43 53863.50 88888.00 2017-09-22 16:14:35.000 265 7908.89 891.44 53863.47 88888.00 2017-09-22 16:14:36.000 265 7908.86 891.45 53863.44 88888.00 2017-09-22 16:14:37.000 265 7908.82 891.46 53863.42 88888.00 2017-09-22 16:14:38.000 265 7908.76 891.46 53863.37 88888.00 2017-09-22 16:14:39.000 265 7908.70 891.46 53863.32 88888.00 2017-09-22 16:14:40.000 265 7908.64 891.47 53863.27 88888.00 2017-09-22 16:14:41.000 265 7908.60 891.50 53863.23 88888.00 2017-09-22 16:14:42.000 265 7908.57 891.52 53863.20 88888.00 2017-09-22 16:14:43.000 265 7908.54 891.54 53863.16 88888.00 2017-09-22 16:14:44.000 265 7908.48 891.58 53863.13 88888.00 2017-09-22 16:14:45.000 265 7908.45 891.63 53863.11 88888.00 2017-09-22 16:14:46.000 265 7908.43 891.66 53863.08 88888.00 2017-09-22 16:14:47.000 265 7908.39 891.69 53863.06 88888.00 2017-09-22 16:14:48.000 265 7908.35 891.73 53863.04 88888.00 2017-09-22 16:14:49.000 265 7908.31 891.76 53863.02 88888.00 2017-09-22 16:14:50.000 265 7908.28 891.79 53862.99 88888.00 2017-09-22 16:14:51.000 265 7908.25 891.83 53862.96 88888.00 2017-09-22 16:14:52.000 265 7908.23 891.88 53862.95 88888.00 2017-09-22 16:14:53.000 265 7908.21 891.93 53862.93 88888.00 2017-09-22 16:14:54.000 265 7908.19 891.97 53862.91 88888.00 2017-09-22 16:14:55.000 265 7908.17 892.01 53862.90 88888.00 2017-09-22 16:14:56.000 265 7908.17 892.05 53862.90 88888.00 2017-09-22 16:14:57.000 265 7908.15 892.09 53862.89 88888.00 2017-09-22 16:14:58.000 265 7908.13 892.12 53862.88 88888.00 2017-09-22 16:14:59.000 265 7908.13 892.17 53862.87 88888.00 2017-09-22 16:15:00.000 265 7908.14 892.22 53862.88 88888.00 2017-09-22 16:15:01.000 265 7908.13 892.26 53862.90 88888.00 2017-09-22 16:15:02.000 265 7908.14 892.32 53862.89 88888.00 2017-09-22 16:15:03.000 265 7908.15 892.39 53862.88 88888.00 2017-09-22 16:15:04.000 265 7908.16 892.46 53862.88 88888.00 2017-09-22 16:15:05.000 265 7908.17 892.54 53862.89 88888.00 2017-09-22 16:15:06.000 265 7908.18 892.63 53862.89 88888.00 2017-09-22 16:15:07.000 265 7908.19 892.71 53862.89 88888.00 2017-09-22 16:15:08.000 265 7908.20 892.76 53862.90 88888.00 2017-09-22 16:15:09.000 265 7908.22 892.81 53862.91 88888.00 2017-09-22 16:15:10.000 265 7908.24 892.88 53862.92 88888.00 2017-09-22 16:15:11.000 265 7908.25 892.96 53862.93 88888.00 2017-09-22 16:15:12.000 265 7908.26 893.02 53862.92 88888.00 2017-09-22 16:15:13.000 265 7908.26 893.07 53862.92 88888.00 2017-09-22 16:15:14.000 265 7908.27 893.13 53862.93 88888.00 2017-09-22 16:15:15.000 265 7908.29 893.20 53862.93 88888.00 2017-09-22 16:15:16.000 265 7908.30 893.25 53862.93 88888.00 2017-09-22 16:15:17.000 265 7908.31 893.30 53862.95 88888.00 2017-09-22 16:15:18.000 265 7908.32 893.35 53862.94 88888.00 2017-09-22 16:15:19.000 265 7908.32 893.39 53862.94 88888.00 2017-09-22 16:15:20.000 265 7908.33 893.43 53862.96 88888.00 2017-09-22 16:15:21.000 265 7908.33 893.47 53862.96 88888.00 2017-09-22 16:15:22.000 265 7908.33 893.50 53862.95 88888.00 2017-09-22 16:15:23.000 265 7908.34 893.51 53862.95 88888.00 2017-09-22 16:15:24.000 265 7908.34 893.51 53862.97 88888.00 2017-09-22 16:15:25.000 265 7908.34 893.53 53862.99 88888.00 2017-09-22 16:15:26.000 265 7908.36 893.55 53863.00 88888.00 2017-09-22 16:15:27.000 265 7908.37 893.56 53863.01 88888.00 2017-09-22 16:15:28.000 265 7908.37 893.57 53863.02 88888.00 2017-09-22 16:15:29.000 265 7908.35 893.56 53863.01 88888.00 2017-09-22 16:15:30.000 265 7908.34 893.55 53863.00 88888.00 2017-09-22 16:15:31.000 265 7908.34 893.54 53863.00 88888.00 2017-09-22 16:15:32.000 265 7908.32 893.53 53863.01 88888.00 2017-09-22 16:15:33.000 265 7908.30 893.52 53863.01 88888.00 2017-09-22 16:15:34.000 265 7908.29 893.50 53863.00 88888.00 2017-09-22 16:15:35.000 265 7908.27 893.49 53863.00 88888.00 2017-09-22 16:15:36.000 265 7908.26 893.48 53863.00 88888.00 2017-09-22 16:15:37.000 265 7908.25 893.46 53862.99 88888.00 2017-09-22 16:15:38.000 265 7908.24 893.45 53863.00 88888.00 2017-09-22 16:15:39.000 265 7908.24 893.45 53863.01 88888.00 2017-09-22 16:15:40.000 265 7908.24 893.44 53863.01 88888.00 2017-09-22 16:15:41.000 265 7908.25 893.43 53863.00 88888.00 2017-09-22 16:15:42.000 265 7908.25 893.42 53863.02 88888.00 2017-09-22 16:15:43.000 265 7908.24 893.41 53863.02 88888.00 2017-09-22 16:15:44.000 265 7908.24 893.41 53863.00 88888.00 2017-09-22 16:15:45.000 265 7908.24 893.41 53863.00 88888.00 2017-09-22 16:15:46.000 265 7908.25 893.41 53863.00 88888.00 2017-09-22 16:15:47.000 265 7908.26 893.40 53863.00 88888.00 2017-09-22 16:15:48.000 265 7908.26 893.40 53863.00 88888.00 2017-09-22 16:15:49.000 265 7908.27 893.40 53863.00 88888.00 2017-09-22 16:15:50.000 265 7908.29 893.40 53863.01 88888.00 2017-09-22 16:15:51.000 265 7908.30 893.42 53863.01 88888.00 2017-09-22 16:15:52.000 265 7908.30 893.45 53863.01 88888.00 2017-09-22 16:15:53.000 265 7908.32 893.46 53863.02 88888.00 2017-09-22 16:15:54.000 265 7908.33 893.46 53863.02 88888.00 2017-09-22 16:15:55.000 265 7908.34 893.49 53863.01 88888.00 2017-09-22 16:15:56.000 265 7908.36 893.51 53863.00 88888.00 2017-09-22 16:15:57.000 265 7908.38 893.53 53863.00 88888.00 2017-09-22 16:15:58.000 265 7908.39 893.56 53863.00 88888.00 2017-09-22 16:15:59.000 265 7908.41 893.59 53863.00 88888.00 2017-09-22 16:16:00.000 265 7908.44 893.64 53863.00 88888.00 2017-09-22 16:16:01.000 265 7908.46 893.70 53862.99 88888.00 2017-09-22 16:16:02.000 265 7908.47 893.75 53862.99 88888.00 2017-09-22 16:16:03.000 265 7908.50 893.80 53863.00 88888.00 2017-09-22 16:16:04.000 265 7908.52 893.87 53863.00 88888.00 2017-09-22 16:16:05.000 265 7908.54 893.95 53862.98 88888.00 2017-09-22 16:16:06.000 265 7908.56 894.01 53862.98 88888.00 2017-09-22 16:16:07.000 265 7908.58 894.06 53862.98 88888.00 2017-09-22 16:16:08.000 265 7908.59 894.11 53862.96 88888.00 2017-09-22 16:16:09.000 265 7908.59 894.17 53862.95 88888.00 2017-09-22 16:16:10.000 265 7908.61 894.23 53862.94 88888.00 2017-09-22 16:16:11.000 265 7908.62 894.26 53862.95 88888.00 2017-09-22 16:16:12.000 265 7908.62 894.29 53862.94 88888.00 2017-09-22 16:16:13.000 265 7908.63 894.33 53862.94 88888.00 2017-09-22 16:16:14.000 265 7908.64 894.38 53862.93 88888.00 2017-09-22 16:16:15.000 265 7908.63 894.42 53862.92 88888.00 2017-09-22 16:16:16.000 265 7908.63 894.45 53862.90 88888.00 2017-09-22 16:16:17.000 265 7908.63 894.47 53862.89 88888.00 2017-09-22 16:16:18.000 265 7908.62 894.48 53862.88 88888.00 2017-09-22 16:16:19.000 265 7908.61 894.50 53862.87 88888.00 2017-09-22 16:16:20.000 265 7908.61 894.52 53862.88 88888.00 2017-09-22 16:16:21.000 265 7908.61 894.53 53862.86 88888.00 2017-09-22 16:16:22.000 265 7908.61 894.55 53862.84 88888.00 2017-09-22 16:16:23.000 265 7908.60 894.58 53862.82 88888.00 2017-09-22 16:16:24.000 265 7908.59 894.61 53862.81 88888.00 2017-09-22 16:16:25.000 265 7908.58 894.65 53862.79 88888.00 2017-09-22 16:16:26.000 265 7908.58 894.67 53862.76 88888.00 2017-09-22 16:16:27.000 265 7908.59 894.72 53862.74 88888.00 2017-09-22 16:16:28.000 265 7908.59 894.77 53862.74 88888.00 2017-09-22 16:16:29.000 265 7908.59 894.80 53862.73 88888.00 2017-09-22 16:16:30.000 265 7908.59 894.84 53862.73 88888.00 2017-09-22 16:16:31.000 265 7908.59 894.88 53862.71 88888.00 2017-09-22 16:16:32.000 265 7908.59 894.92 53862.70 88888.00 2017-09-22 16:16:33.000 265 7908.59 894.96 53862.68 88888.00 2017-09-22 16:16:34.000 265 7908.59 895.00 53862.66 88888.00 2017-09-22 16:16:35.000 265 7908.57 895.02 53862.64 88888.00 2017-09-22 16:16:36.000 265 7908.56 895.06 53862.61 88888.00 2017-09-22 16:16:37.000 265 7908.53 895.10 53862.59 88888.00 2017-09-22 16:16:38.000 265 7908.50 895.11 53862.57 88888.00 2017-09-22 16:16:39.000 265 7908.47 895.12 53862.53 88888.00 2017-09-22 16:16:40.000 265 7908.45 895.14 53862.50 88888.00 2017-09-22 16:16:41.000 265 7908.43 895.16 53862.48 88888.00 2017-09-22 16:16:42.000 265 7908.40 895.17 53862.46 88888.00 2017-09-22 16:16:43.000 265 7908.38 895.19 53862.44 88888.00 2017-09-22 16:16:44.000 265 7908.35 895.20 53862.42 88888.00 2017-09-22 16:16:45.000 265 7908.32 895.21 53862.40 88888.00 2017-09-22 16:16:46.000 265 7908.31 895.24 53862.38 88888.00 2017-09-22 16:16:47.000 265 7908.29 895.27 53862.36 88888.00 2017-09-22 16:16:48.000 265 7908.27 895.29 53862.34 88888.00 2017-09-22 16:16:49.000 265 7908.25 895.30 53862.31 88888.00 2017-09-22 16:16:50.000 265 7908.23 895.31 53862.29 88888.00 2017-09-22 16:16:51.000 265 7908.21 895.35 53862.27 88888.00 2017-09-22 16:16:52.000 265 7908.20 895.38 53862.25 88888.00 2017-09-22 16:16:53.000 265 7908.18 895.39 53862.25 88888.00 2017-09-22 16:16:54.000 265 7908.17 895.42 53862.22 88888.00 2017-09-22 16:16:55.000 265 7908.15 895.44 53862.19 88888.00 2017-09-22 16:16:56.000 265 7908.13 895.47 53862.18 88888.00 2017-09-22 16:16:57.000 265 7908.12 895.49 53862.17 88888.00 2017-09-22 16:16:58.000 265 7908.10 895.50 53862.14 88888.00 2017-09-22 16:16:59.000 265 7908.10 895.52 53862.12 88888.00 2017-09-22 16:17:00.000 265 7908.09 895.55 53862.10 88888.00 2017-09-22 16:17:01.000 265 7908.07 895.59 53862.08 88888.00 2017-09-22 16:17:02.000 265 7908.07 895.63 53862.08 88888.00 2017-09-22 16:17:03.000 265 7908.07 895.67 53862.07 88888.00 2017-09-22 16:17:04.000 265 7908.07 895.70 53862.06 88888.00 2017-09-22 16:17:05.000 265 7908.08 895.73 53862.05 88888.00 2017-09-22 16:17:06.000 265 7908.07 895.77 53862.03 88888.00 2017-09-22 16:17:07.000 265 7908.08 895.81 53862.01 88888.00 2017-09-22 16:17:08.000 265 7908.08 895.84 53862.01 88888.00 2017-09-22 16:17:09.000 265 7908.08 895.86 53862.02 88888.00 2017-09-22 16:17:10.000 265 7908.08 895.90 53862.00 88888.00 2017-09-22 16:17:11.000 265 7908.08 895.93 53861.98 88888.00 2017-09-22 16:17:12.000 265 7908.07 895.96 53861.97 88888.00 2017-09-22 16:17:13.000 265 7908.07 896.01 53861.95 88888.00 2017-09-22 16:17:14.000 265 7908.07 896.05 53861.94 88888.00 2017-09-22 16:17:15.000 265 7908.07 896.07 53861.95 88888.00 2017-09-22 16:17:16.000 265 7908.08 896.09 53861.94 88888.00 2017-09-22 16:17:17.000 265 7908.09 896.12 53861.94 88888.00 2017-09-22 16:17:18.000 265 7908.10 896.15 53861.95 88888.00 2017-09-22 16:17:19.000 265 7908.12 896.17 53861.95 88888.00 2017-09-22 16:17:20.000 265 7908.12 896.18 53861.95 88888.00 2017-09-22 16:17:21.000 265 7908.12 896.19 53861.93 88888.00 2017-09-22 16:17:22.000 265 7908.11 896.21 53861.93 88888.00 2017-09-22 16:17:23.000 265 7908.10 896.25 53861.94 88888.00 2017-09-22 16:17:24.000 265 7908.11 896.29 53861.93 88888.00 2017-09-22 16:17:25.000 265 7908.12 896.32 53861.91 88888.00 2017-09-22 16:17:26.000 265 7908.11 896.34 53861.90 88888.00 2017-09-22 16:17:27.000 265 7908.11 896.37 53861.90 88888.00 2017-09-22 16:17:28.000 265 7908.11 896.41 53861.89 88888.00 2017-09-22 16:17:29.000 265 7908.10 896.45 53861.88 88888.00 2017-09-22 16:17:30.000 265 7908.10 896.50 53861.88 88888.00 2017-09-22 16:17:31.000 265 7908.12 896.57 53861.88 88888.00 2017-09-22 16:17:32.000 265 7908.15 896.62 53861.89 88888.00 2017-09-22 16:17:33.000 265 7908.17 896.65 53861.91 88888.00 2017-09-22 16:17:34.000 265 7908.18 896.68 53861.91 88888.00 2017-09-22 16:17:35.000 265 7908.19 896.73 53861.90 88888.00 2017-09-22 16:17:36.000 265 7908.21 896.78 53861.90 88888.00 2017-09-22 16:17:37.000 265 7908.26 896.86 53861.92 88888.00 2017-09-22 16:17:38.000 265 7908.30 896.94 53861.93 88888.00 2017-09-22 16:17:39.000 265 7908.33 896.99 53861.93 88888.00 2017-09-22 16:17:40.000 265 7908.34 897.03 53861.93 88888.00 2017-09-22 16:17:41.000 265 7908.35 897.09 53861.93 88888.00 2017-09-22 16:17:42.000 265 7908.37 897.14 53861.93 88888.00 2017-09-22 16:17:43.000 265 7908.39 897.20 53861.92 88888.00 2017-09-22 16:17:44.000 265 7908.40 897.25 53861.92 88888.00 2017-09-22 16:17:45.000 265 7908.40 897.28 53861.92 88888.00 2017-09-22 16:17:46.000 265 7908.42 897.32 53861.93 88888.00 2017-09-22 16:17:47.000 265 7908.45 897.39 53861.93 88888.00 2017-09-22 16:17:48.000 265 7908.47 897.42 53861.95 88888.00 2017-09-22 16:17:49.000 265 7908.48 897.44 53861.96 88888.00 2017-09-22 16:17:50.000 265 7908.49 897.45 53861.97 88888.00 2017-09-22 16:17:51.000 265 7908.50 897.47 53861.99 88888.00 2017-09-22 16:17:52.000 265 7908.54 897.50 53862.00 88888.00 2017-09-22 16:17:53.000 265 7908.59 897.54 53862.02 88888.00 2017-09-22 16:17:54.000 265 7908.62 897.56 53862.04 88888.00 2017-09-22 16:17:55.000 265 7908.64 897.55 53862.07 88888.00 2017-09-22 16:17:56.000 265 7908.67 897.55 53862.09 88888.00 2017-09-22 16:17:57.000 265 7908.70 897.53 53862.12 88888.00 2017-09-22 16:17:58.000 265 7908.73 897.52 53862.13 88888.00 2017-09-22 16:17:59.000 265 7908.77 897.52 53862.16 88888.00 2017-09-22 16:18:00.000 265 7908.82 897.50 53862.20 88888.00 2017-09-22 16:18:01.000 265 7908.85 897.45 53862.22 88888.00 2017-09-22 16:18:02.000 265 7908.88 897.43 53862.25 88888.00 2017-09-22 16:18:03.000 265 7908.91 897.41 53862.28 88888.00 2017-09-22 16:18:04.000 265 7908.95 897.37 53862.31 88888.00 2017-09-22 16:18:05.000 265 7908.99 897.33 53862.33 88888.00 2017-09-22 16:18:06.000 265 7909.02 897.30 53862.35 88888.00 2017-09-22 16:18:07.000 265 7909.06 897.26 53862.38 88888.00 2017-09-22 16:18:08.000 265 7909.11 897.23 53862.41 88888.00 2017-09-22 16:18:09.000 265 7909.15 897.20 53862.43 88888.00 2017-09-22 16:18:10.000 265 7909.17 897.17 53862.44 88888.00 2017-09-22 16:18:11.000 265 7909.21 897.14 53862.45 88888.00 2017-09-22 16:18:12.000 265 7909.26 897.10 53862.49 88888.00 2017-09-22 16:18:13.000 265 7909.29 897.07 53862.53 88888.00 2017-09-22 16:18:14.000 265 7909.33 897.05 53862.54 88888.00 2017-09-22 16:18:15.000 265 7909.39 897.03 53862.56 88888.00 2017-09-22 16:18:16.000 265 7909.43 896.99 53862.59 88888.00 2017-09-22 16:18:17.000 265 7909.47 896.95 53862.62 88888.00 2017-09-22 16:18:18.000 265 7909.52 896.92 53862.64 88888.00 2017-09-22 16:18:19.000 265 7909.57 896.91 53862.66 88888.00 2017-09-22 16:18:20.000 265 7909.62 896.88 53862.68 88888.00 2017-09-22 16:18:21.000 265 7909.67 896.85 53862.70 88888.00 2017-09-22 16:18:22.000 265 7909.71 896.82 53862.73 88888.00 2017-09-22 16:18:23.000 265 7909.75 896.80 53862.73 88888.00 2017-09-22 16:18:24.000 265 7909.79 896.79 53862.74 88888.00 2017-09-22 16:18:25.000 265 7909.83 896.77 53862.75 88888.00 2017-09-22 16:18:26.000 265 7909.87 896.75 53862.76 88888.00 2017-09-22 16:18:27.000 265 7909.90 896.73 53862.77 88888.00 2017-09-22 16:18:28.000 265 7909.94 896.70 53862.78 88888.00 2017-09-22 16:18:29.000 265 7909.98 896.69 53862.79 88888.00 2017-09-22 16:18:30.000 265 7910.03 896.68 53862.80 88888.00 2017-09-22 16:18:31.000 265 7910.06 896.66 53862.80 88888.00 2017-09-22 16:18:32.000 265 7910.10 896.63 53862.81 88888.00 2017-09-22 16:18:33.000 265 7910.14 896.60 53862.82 88888.00 2017-09-22 16:18:34.000 265 7910.19 896.59 53862.82 88888.00 2017-09-22 16:18:35.000 265 7910.24 896.57 53862.84 88888.00 2017-09-22 16:18:36.000 265 7910.28 896.54 53862.84 88888.00 2017-09-22 16:18:37.000 265 7910.32 896.50 53862.85 88888.00 2017-09-22 16:18:38.000 265 7910.37 896.47 53862.86 88888.00 2017-09-22 16:18:39.000 265 7910.40 896.44 53862.86 88888.00 2017-09-22 16:18:40.000 265 7910.43 896.40 53862.86 88888.00 2017-09-22 16:18:41.000 265 7910.45 896.36 53862.86 88888.00 2017-09-22 16:18:42.000 265 7910.47 896.32 53862.86 88888.00 2017-09-22 16:18:43.000 265 7910.49 896.27 53862.86 88888.00 2017-09-22 16:18:44.000 265 7910.52 896.24 53862.86 88888.00 2017-09-22 16:18:45.000 265 7910.53 896.18 53862.84 88888.00 2017-09-22 16:18:46.000 265 7910.54 896.10 53862.83 88888.00 2017-09-22 16:18:47.000 265 7910.54 896.03 53862.81 88888.00 2017-09-22 16:18:48.000 265 7910.52 895.98 53862.80 88888.00 2017-09-22 16:18:49.000 265 7910.52 895.91 53862.78 88888.00 2017-09-22 16:18:50.000 265 7910.52 895.84 53862.76 88888.00 2017-09-22 16:18:51.000 265 7910.50 895.76 53862.74 88888.00 2017-09-22 16:18:52.000 265 7910.49 895.68 53862.72 88888.00 2017-09-22 16:18:53.000 265 7910.48 895.61 53862.70 88888.00 2017-09-22 16:18:54.000 265 7910.47 895.54 53862.67 88888.00 2017-09-22 16:18:55.000 265 7910.48 895.47 53862.66 88888.00 2017-09-22 16:18:56.000 265 7910.47 895.40 53862.63 88888.00 2017-09-22 16:18:57.000 265 7910.46 895.34 53862.60 88888.00 2017-09-22 16:18:58.000 265 7910.45 895.28 53862.58 88888.00 2017-09-22 16:18:59.000 265 7910.44 895.20 53862.56 88888.00 2017-09-22 16:19:00.000 265 7910.42 895.13 53862.54 88888.00 2017-09-22 16:19:01.000 265 7910.41 895.07 53862.51 88888.00 2017-09-22 16:19:02.000 265 7910.41 894.99 53862.49 88888.00 2017-09-22 16:19:03.000 265 7910.40 894.91 53862.48 88888.00 2017-09-22 16:19:04.000 265 7910.41 894.85 53862.46 88888.00 2017-09-22 16:19:05.000 265 7910.41 894.79 53862.43 88888.00 2017-09-22 16:19:06.000 265 7910.41 894.71 53862.42 88888.00 2017-09-22 16:19:07.000 265 7910.41 894.64 53862.41 88888.00 2017-09-22 16:19:08.000 265 7910.41 894.58 53862.39 88888.00 2017-09-22 16:19:09.000 265 7910.42 894.52 53862.38 88888.00 2017-09-22 16:19:10.000 265 7910.44 894.46 53862.38 88888.00 2017-09-22 16:19:11.000 265 7910.46 894.40 53862.36 88888.00 2017-09-22 16:19:12.000 265 7910.47 894.35 53862.36 88888.00 2017-09-22 16:19:13.000 265 7910.48 894.29 53862.35 88888.00 2017-09-22 16:19:14.000 265 7910.50 894.23 53862.33 88888.00 2017-09-22 16:19:15.000 265 7910.52 894.17 53862.32 88888.00 2017-09-22 16:19:16.000 265 7910.51 894.11 53862.30 88888.00 2017-09-22 16:19:17.000 265 7910.51 894.06 53862.28 88888.00 2017-09-22 16:19:18.000 265 7910.52 894.02 53862.25 88888.00 2017-09-22 16:19:19.000 265 7910.54 893.96 53862.23 88888.00 2017-09-22 16:19:20.000 265 7910.55 893.90 53862.21 88888.00 2017-09-22 16:19:21.000 265 7910.56 893.84 53862.20 88888.00 2017-09-22 16:19:22.000 265 7910.58 893.80 53862.17 88888.00 2017-09-22 16:19:23.000 265 7910.58 893.78 53862.14 88888.00 2017-09-22 16:19:24.000 265 7910.59 893.73 53862.12 88888.00 2017-09-22 16:19:25.000 265 7910.59 893.69 53862.11 88888.00 2017-09-22 16:19:26.000 265 7910.60 893.65 53862.09 88888.00 2017-09-22 16:19:27.000 265 7910.62 893.61 53862.07 88888.00 2017-09-22 16:19:28.000 265 7910.63 893.57 53862.04 88888.00 2017-09-22 16:19:29.000 265 7910.65 893.53 53862.02 88888.00 2017-09-22 16:19:30.000 265 7910.67 893.50 53862.00 88888.00 2017-09-22 16:19:31.000 265 7910.67 893.47 53861.97 88888.00 2017-09-22 16:19:32.000 265 7910.68 893.44 53861.95 88888.00 2017-09-22 16:19:33.000 265 7910.69 893.41 53861.93 88888.00 2017-09-22 16:19:34.000 265 7910.69 893.38 53861.89 88888.00 2017-09-22 16:19:35.000 265 7910.70 893.34 53861.86 88888.00 2017-09-22 16:19:36.000 265 7910.72 893.32 53861.84 88888.00 2017-09-22 16:19:37.000 265 7910.74 893.29 53861.82 88888.00 2017-09-22 16:19:38.000 265 7910.77 893.27 53861.82 88888.00 2017-09-22 16:19:39.000 265 7910.79 893.24 53861.82 88888.00 2017-09-22 16:19:40.000 265 7910.82 893.21 53861.80 88888.00 2017-09-22 16:19:41.000 265 7910.84 893.19 53861.79 88888.00 2017-09-22 16:19:42.000 265 7910.87 893.17 53861.78 88888.00 2017-09-22 16:19:43.000 265 7910.90 893.15 53861.77 88888.00 2017-09-22 16:19:44.000 265 7910.93 893.12 53861.77 88888.00 2017-09-22 16:19:45.000 265 7910.96 893.08 53861.78 88888.00 2017-09-22 16:19:46.000 265 7910.99 893.04 53861.78 88888.00 2017-09-22 16:19:47.000 265 7911.02 892.99 53861.78 88888.00 2017-09-22 16:19:48.000 265 7911.06 892.94 53861.78 88888.00 2017-09-22 16:19:49.000 265 7911.09 892.91 53861.77 88888.00 2017-09-22 16:19:50.000 265 7911.12 892.85 53861.77 88888.00 2017-09-22 16:19:51.000 265 7911.14 892.79 53861.77 88888.00 2017-09-22 16:19:52.000 265 7911.16 892.73 53861.76 88888.00 2017-09-22 16:19:53.000 265 7911.18 892.66 53861.75 88888.00 2017-09-22 16:19:54.000 265 7911.20 892.59 53861.75 88888.00 2017-09-22 16:19:55.000 265 7911.20 892.51 53861.73 88888.00 2017-09-22 16:19:56.000 265 7911.19 892.43 53861.70 88888.00 2017-09-22 16:19:57.000 265 7911.19 892.34 53861.68 88888.00 2017-09-22 16:19:58.000 265 7911.19 892.26 53861.67 88888.00 2017-09-22 16:19:59.000 265 7911.18 892.17 53861.67 88888.00 2017-09-22 16:20:00.000 265 7911.19 892.10 53861.68 88888.00 2017-09-22 16:20:01.000 265 7911.20 892.03 53861.67 88888.00 2017-09-22 16:20:02.000 265 7911.22 891.96 53861.66 88888.00 2017-09-22 16:20:03.000 265 7911.24 891.89 53861.67 88888.00 2017-09-22 16:20:04.000 265 7911.26 891.82 53861.68 88888.00 2017-09-22 16:20:05.000 265 7911.28 891.73 53861.67 88888.00 2017-09-22 16:20:06.000 265 7911.32 891.66 53861.66 88888.00 2017-09-22 16:20:07.000 265 7911.36 891.60 53861.64 88888.00 2017-09-22 16:20:08.000 265 7911.38 891.53 53861.63 88888.00 2017-09-22 16:20:09.000 265 7911.39 891.45 53861.62 88888.00 2017-09-22 16:20:10.000 265 7911.40 891.39 53861.61 88888.00 2017-09-22 16:20:11.000 265 7911.40 891.31 53861.59 88888.00 2017-09-22 16:20:12.000 265 7911.41 891.21 53861.57 88888.00 2017-09-22 16:20:13.000 265 7911.42 891.13 53861.55 88888.00 2017-09-22 16:20:14.000 265 7911.40 891.07 53861.53 88888.00 2017-09-22 16:20:15.000 265 7911.40 890.99 53861.52 88888.00 2017-09-22 16:20:16.000 265 7911.41 890.90 53861.50 88888.00 2017-09-22 16:20:17.000 265 7911.42 890.81 53861.50 88888.00 2017-09-22 16:20:18.000 265 7911.42 890.71 53861.49 88888.00 2017-09-22 16:20:19.000 265 7911.42 890.61 53861.46 88888.00 2017-09-22 16:20:20.000 265 7911.42 890.54 53861.45 88888.00 2017-09-22 16:20:21.000 265 7911.44 890.48 53861.45 88888.00 2017-09-22 16:20:22.000 265 7911.45 890.39 53861.44 88888.00 2017-09-22 16:20:23.000 265 7911.44 890.28 53861.43 88888.00 2017-09-22 16:20:24.000 265 7911.45 890.18 53861.42 88888.00 2017-09-22 16:20:25.000 265 7911.48 890.11 53861.42 88888.00 2017-09-22 16:20:26.000 265 7911.51 890.06 53861.43 88888.00 2017-09-22 16:20:27.000 265 7911.54 889.99 53861.43 88888.00 2017-09-22 16:20:28.000 265 7911.56 889.90 53861.43 88888.00 2017-09-22 16:20:29.000 265 7911.58 889.81 53861.42 88888.00 2017-09-22 16:20:30.000 265 7911.61 889.74 53861.42 88888.00 2017-09-22 16:20:31.000 265 7911.66 889.68 53861.42 88888.00 2017-09-22 16:20:32.000 265 7911.71 889.63 53861.43 88888.00 2017-09-22 16:20:33.000 265 7911.75 889.59 53861.43 88888.00 2017-09-22 16:20:34.000 265 7911.78 889.54 53861.42 88888.00 2017-09-22 16:20:35.000 265 7911.81 889.48 53861.40 88888.00 2017-09-22 16:20:36.000 265 7911.84 889.42 53861.41 88888.00 2017-09-22 16:20:37.000 265 7911.86 889.37 53861.41 88888.00 2017-09-22 16:20:38.000 265 7911.88 889.33 53861.39 88888.00 2017-09-22 16:20:39.000 265 7911.91 889.30 53861.38 88888.00 2017-09-22 16:20:40.000 265 7911.94 889.26 53861.35 88888.00 2017-09-22 16:20:41.000 265 7911.95 889.22 53861.33 88888.00 2017-09-22 16:20:42.000 265 7911.96 889.19 53861.31 88888.00 2017-09-22 16:20:43.000 265 7911.98 889.17 53861.30 88888.00 2017-09-22 16:20:44.000 265 7912.01 889.14 53861.30 88888.00 2017-09-22 16:20:45.000 265 7912.04 889.10 53861.30 88888.00 2017-09-22 16:20:46.000 265 7912.07 889.08 53861.30 88888.00 2017-09-22 16:20:47.000 265 7912.10 889.06 53861.29 88888.00 2017-09-22 16:20:48.000 265 7912.14 889.06 53861.28 88888.00 2017-09-22 16:20:49.000 265 7912.17 889.07 53861.27 88888.00 2017-09-22 16:20:50.000 265 7912.20 889.07 53861.27 88888.00 2017-09-22 16:20:51.000 265 7912.22 889.04 53861.25 88888.00 2017-09-22 16:20:52.000 265 7912.24 889.03 53861.22 88888.00 2017-09-22 16:20:53.000 265 7912.26 889.04 53861.20 88888.00 2017-09-22 16:20:54.000 265 7912.28 889.04 53861.18 88888.00 2017-09-22 16:20:55.000 265 7912.27 889.03 53861.13 88888.00 2017-09-22 16:20:56.000 265 7912.25 889.01 53861.09 88888.00 2017-09-22 16:20:57.000 265 7912.23 889.01 53861.05 88888.00 2017-09-22 16:20:58.000 265 7912.22 889.00 53861.01 88888.00 2017-09-22 16:20:59.000 265 7912.20 888.98 53860.96 88888.00 2017-09-22 16:21:00.000 265 7912.17 888.97 53860.92 88888.00 2017-09-22 16:21:01.000 265 7912.14 888.95 53860.87 88888.00 2017-09-22 16:21:02.000 265 7912.11 888.93 53860.82 88888.00 2017-09-22 16:21:03.000 265 7912.06 888.92 53860.77 88888.00 2017-09-22 16:21:04.000 265 7912.02 888.93 53860.71 88888.00 2017-09-22 16:21:05.000 265 7911.98 888.94 53860.65 88888.00 2017-09-22 16:21:06.000 265 7911.94 888.94 53860.61 88888.00 2017-09-22 16:21:07.000 265 7911.90 888.94 53860.55 88888.00 2017-09-22 16:21:08.000 265 7911.86 888.94 53860.50 88888.00 2017-09-22 16:21:09.000 265 7911.80 888.95 53860.43 88888.00 2017-09-22 16:21:10.000 265 7911.75 888.94 53860.36 88888.00 2017-09-22 16:21:11.000 265 7911.70 888.93 53860.31 88888.00 2017-09-22 16:21:12.000 265 7911.63 888.92 53860.24 88888.00 2017-09-22 16:21:13.000 265 7911.54 888.93 53860.16 88888.00 2017-09-22 16:21:14.000 265 7911.46 888.93 53860.07 88888.00 2017-09-22 16:21:15.000 265 7911.37 888.91 53859.99 88888.00 2017-09-22 16:21:16.000 265 7911.27 888.89 53859.90 88888.00 2017-09-22 16:21:17.000 265 7911.19 888.89 53859.82 88888.00 2017-09-22 16:21:18.000 265 7911.11 888.88 53859.74 88888.00 2017-09-22 16:21:19.000 265 7911.02 888.85 53859.68 88888.00 2017-09-22 16:21:20.000 265 7910.93 888.83 53859.60 88888.00 2017-09-22 16:21:21.000 265 7910.84 888.82 53859.53 88888.00 2017-09-22 16:21:22.000 265 7910.76 888.81 53859.46 88888.00 2017-09-22 16:21:23.000 265 7910.67 888.79 53859.40 88888.00 2017-09-22 16:21:24.000 265 7910.60 888.80 53859.35 88888.00 2017-09-22 16:21:25.000 265 7910.54 888.82 53859.30 88888.00 2017-09-22 16:21:26.000 265 7910.49 888.83 53859.25 88888.00 2017-09-22 16:21:27.000 265 7910.44 888.82 53859.20 88888.00 2017-09-22 16:21:28.000 265 7910.38 888.81 53859.16 88888.00 2017-09-22 16:21:29.000 265 7910.33 888.82 53859.11 88888.00 2017-09-22 16:21:30.000 265 7910.28 888.83 53859.05 88888.00 2017-09-22 16:21:31.000 265 7910.24 888.83 53859.02 88888.00 2017-09-22 16:21:32.000 265 7910.19 888.82 53858.98 88888.00 2017-09-22 16:21:33.000 265 7910.14 888.81 53858.93 88888.00 2017-09-22 16:21:34.000 265 7910.10 888.80 53858.90 88888.00 2017-09-22 16:21:35.000 265 7910.07 888.81 53858.88 88888.00 2017-09-22 16:21:36.000 265 7910.05 888.81 53858.85 88888.00 2017-09-22 16:21:37.000 265 7910.01 888.79 53858.82 88888.00 2017-09-22 16:21:38.000 265 7909.97 888.77 53858.80 88888.00 2017-09-22 16:21:39.000 265 7909.95 888.76 53858.79 88888.00 2017-09-22 16:21:40.000 265 7909.92 888.76 53858.76 88888.00 2017-09-22 16:21:41.000 265 7909.90 888.77 53858.73 88888.00 2017-09-22 16:21:42.000 265 7909.88 888.77 53858.70 88888.00 2017-09-22 16:21:43.000 265 7909.86 888.76 53858.68 88888.00 2017-09-22 16:21:44.000 265 7909.83 888.74 53858.64 88888.00 2017-09-22 16:21:45.000 265 7909.79 888.74 53858.59 88888.00 2017-09-22 16:21:46.000 265 7909.74 888.74 53858.55 88888.00 2017-09-22 16:21:47.000 265 7909.70 888.73 53858.52 88888.00 2017-09-22 16:21:48.000 265 7909.66 888.71 53858.48 88888.00 2017-09-22 16:21:49.000 265 7909.61 888.70 53858.45 88888.00 2017-09-22 16:21:50.000 265 7909.57 888.72 53858.41 88888.00 2017-09-22 16:21:51.000 265 7909.52 888.73 53858.38 88888.00 2017-09-22 16:21:52.000 265 7909.48 888.72 53858.34 88888.00 2017-09-22 16:21:53.000 265 7909.45 888.73 53858.32 88888.00 2017-09-22 16:21:54.000 265 7909.42 888.75 53858.27 88888.00 2017-09-22 16:21:55.000 265 7909.39 888.76 53858.23 88888.00 2017-09-22 16:21:56.000 265 7909.38 888.76 53858.21 88888.00 2017-09-22 16:21:57.000 265 7909.35 888.77 53858.18 88888.00 2017-09-22 16:21:58.000 265 7909.31 888.79 53858.14 88888.00 2017-09-22 16:21:59.000 265 7909.28 888.78 53858.11 88888.00 2017-09-22 16:22:00.000 265 7909.24 888.76 53858.08 88888.00 2017-09-22 16:22:01.000 265 7909.20 888.76 53858.05 88888.00 2017-09-22 16:22:02.000 265 7909.17 888.78 53858.02 88888.00 2017-09-22 16:22:03.000 265 7909.14 888.79 53857.99 88888.00 2017-09-22 16:22:04.000 265 7909.10 888.80 53857.95 88888.00 2017-09-22 16:22:05.000 265 7909.05 888.80 53857.91 88888.00 2017-09-22 16:22:06.000 265 7909.00 888.80 53857.87 88888.00 2017-09-22 16:22:07.000 265 7908.96 888.80 53857.82 88888.00 2017-09-22 16:22:08.000 265 7908.91 888.81 53857.77 88888.00 2017-09-22 16:22:09.000 265 7908.86 888.80 53857.73 88888.00 2017-09-22 16:22:10.000 265 7908.81 888.78 53857.70 88888.00 2017-09-22 16:22:11.000 265 7908.77 888.79 53857.68 88888.00 2017-09-22 16:22:12.000 265 7908.75 888.80 53857.65 88888.00 2017-09-22 16:22:13.000 265 7908.73 888.79 53857.61 88888.00 2017-09-22 16:22:14.000 265 7908.69 888.78 53857.58 88888.00 2017-09-22 16:22:15.000 265 7908.66 888.77 53857.56 88888.00 2017-09-22 16:22:16.000 265 7908.62 888.77 53857.53 88888.00 2017-09-22 16:22:17.000 265 7908.58 888.78 53857.50 88888.00 2017-09-22 16:22:18.000 265 7908.55 888.77 53857.48 88888.00 2017-09-22 16:22:19.000 265 7908.52 888.74 53857.45 88888.00 2017-09-22 16:22:20.000 265 7908.48 888.72 53857.44 88888.00 2017-09-22 16:22:21.000 265 7908.45 888.70 53857.44 88888.00 2017-09-22 16:22:22.000 265 7908.43 888.67 53857.43 88888.00 2017-09-22 16:22:23.000 265 7908.43 888.67 53857.42 88888.00 2017-09-22 16:22:24.000 265 7908.42 888.65 53857.43 88888.00 2017-09-22 16:22:25.000 265 7908.42 888.62 53857.43 88888.00 2017-09-22 16:22:26.000 265 7908.41 888.58 53857.42 88888.00 2017-09-22 16:22:27.000 265 7908.40 888.55 53857.41 88888.00 2017-09-22 16:22:28.000 265 7908.39 888.53 53857.42 88888.00 2017-09-22 16:22:29.000 265 7908.40 888.53 53857.44 88888.00 2017-09-22 16:22:30.000 265 7908.43 888.53 53857.45 88888.00 2017-09-22 16:22:31.000 265 7908.46 888.51 53857.48 88888.00 2017-09-22 16:22:32.000 265 7908.49 888.49 53857.51 88888.00 2017-09-22 16:22:33.000 265 7908.53 888.49 53857.53 88888.00 2017-09-22 16:22:34.000 265 7908.58 888.49 53857.56 88888.00 2017-09-22 16:22:35.000 265 7908.64 888.51 53857.59 88888.00 2017-09-22 16:22:36.000 265 7908.71 888.53 53857.63 88888.00 2017-09-22 16:22:37.000 265 7908.76 888.54 53857.66 88888.00 2017-09-22 16:22:38.000 265 7908.81 888.54 53857.70 88888.00 2017-09-22 16:22:39.000 265 7908.86 888.54 53857.74 88888.00 2017-09-22 16:22:40.000 265 7908.91 888.53 53857.77 88888.00 2017-09-22 16:22:41.000 265 7908.96 888.51 53857.79 88888.00 2017-09-22 16:22:42.000 265 7909.01 888.51 53857.82 88888.00 2017-09-22 16:22:43.000 265 7909.05 888.51 53857.84 88888.00 2017-09-22 16:22:44.000 265 7909.09 888.50 53857.86 88888.00 2017-09-22 16:22:45.000 265 7909.12 888.49 53857.88 88888.00 2017-09-22 16:22:46.000 265 7909.15 888.47 53857.88 88888.00 2017-09-22 16:22:47.000 265 7909.18 888.46 53857.88 88888.00 2017-09-22 16:22:48.000 265 7909.22 888.46 53857.89 88888.00 2017-09-22 16:22:49.000 265 7909.25 888.46 53857.89 88888.00 2017-09-22 16:22:50.000 265 7909.27 888.47 53857.89 88888.00 2017-09-22 16:22:51.000 265 7909.30 888.49 53857.90 88888.00 2017-09-22 16:22:52.000 265 7909.34 888.50 53857.91 88888.00 2017-09-22 16:22:53.000 265 7909.38 888.52 53857.92 88888.00 2017-09-22 16:22:54.000 265 7909.42 888.54 53857.93 88888.00 2017-09-22 16:22:55.000 265 7909.45 888.56 53857.93 88888.00 2017-09-22 16:22:56.000 265 7909.49 888.57 53857.94 88888.00 2017-09-22 16:22:57.000 265 7909.52 888.59 53857.95 88888.00 2017-09-22 16:22:58.000 265 7909.55 888.61 53857.95 88888.00 2017-09-22 16:22:59.000 265 7909.59 888.63 53857.95 88888.00 2017-09-22 16:23:00.000 265 7909.62 888.64 53857.95 88888.00 2017-09-22 16:23:01.000 265 7909.65 888.63 53857.97 88888.00 2017-09-22 16:23:02.000 265 7909.69 888.64 53857.98 88888.00 2017-09-22 16:23:03.000 265 7909.72 888.67 53858.00 88888.00 2017-09-22 16:23:04.000 265 7909.78 888.70 53858.02 88888.00 2017-09-22 16:23:05.000 265 7909.84 888.73 53858.04 88888.00 2017-09-22 16:23:06.000 265 7909.90 888.75 53858.06 88888.00 2017-09-22 16:23:07.000 265 7909.96 888.76 53858.09 88888.00 2017-09-22 16:23:08.000 265 7910.03 888.77 53858.15 88888.00 2017-09-22 16:23:09.000 265 7910.11 888.81 53858.19 88888.00 2017-09-22 16:23:10.000 265 7910.19 888.84 53858.23 88888.00 2017-09-22 16:23:11.000 265 7910.27 888.85 53858.29 88888.00 2017-09-22 16:23:12.000 265 7910.35 888.85 53858.34 88888.00 2017-09-22 16:23:13.000 265 7910.44 888.87 53858.38 88888.00 2017-09-22 16:23:14.000 265 7910.52 888.87 53858.43 88888.00 2017-09-22 16:23:15.000 265 7910.60 888.87 53858.47 88888.00 2017-09-22 16:23:16.000 265 7910.69 888.87 53858.51 88888.00 2017-09-22 16:23:17.000 265 7910.76 888.87 53858.56 88888.00 2017-09-22 16:23:18.000 265 7910.85 888.88 53858.60 88888.00 2017-09-22 16:23:19.000 265 7910.94 888.87 53858.64 88888.00 2017-09-22 16:23:20.000 265 7911.02 888.84 53858.68 88888.00 2017-09-22 16:23:21.000 265 7911.08 888.80 53858.73 88888.00 2017-09-22 16:23:22.000 265 7911.14 888.77 53858.77 88888.00 2017-09-22 16:23:23.000 265 7911.21 888.76 53858.80 88888.00 2017-09-22 16:23:24.000 265 7911.29 888.74 53858.84 88888.00 2017-09-22 16:23:25.000 265 7911.35 888.70 53858.88 88888.00 2017-09-22 16:23:26.000 265 7911.41 888.68 53858.89 88888.00 2017-09-22 16:23:27.000 265 7911.47 888.64 53858.91 88888.00 2017-09-22 16:23:28.000 265 7911.53 888.58 53858.96 88888.00 2017-09-22 16:23:29.000 265 7911.58 888.52 53859.00 88888.00 2017-09-22 16:23:30.000 265 7911.63 888.45 53859.00 88888.00 2017-09-22 16:23:31.000 265 7911.67 888.38 53859.02 88888.00 2017-09-22 16:23:32.000 265 7911.71 888.32 53859.06 88888.00 2017-09-22 16:23:33.000 265 7911.76 888.24 53859.09 88888.00 2017-09-22 16:23:34.000 265 7911.81 888.17 53859.13 88888.00 2017-09-22 16:23:35.000 265 7911.87 888.10 53859.16 88888.00 2017-09-22 16:23:36.000 265 7911.93 888.04 53859.20 88888.00 2017-09-22 16:23:37.000 265 7911.98 887.96 53859.25 88888.00 2017-09-22 16:23:38.000 265 7912.04 887.89 53859.28 88888.00 2017-09-22 16:23:39.000 265 7912.10 887.81 53859.30 88888.00 2017-09-22 16:23:40.000 265 7912.16 887.73 53859.34 88888.00 2017-09-22 16:23:41.000 265 7912.22 887.66 53859.38 88888.00 2017-09-22 16:23:42.000 265 7912.27 887.59 53859.40 88888.00 2017-09-22 16:23:43.000 265 7912.32 887.51 53859.41 88888.00 2017-09-22 16:23:44.000 265 7912.37 887.44 53859.44 88888.00 2017-09-22 16:23:45.000 265 7912.43 887.38 53859.47 88888.00 2017-09-22 16:23:46.000 265 7912.49 887.32 53859.49 88888.00 2017-09-22 16:23:47.000 265 7912.53 887.26 53859.50 88888.00 2017-09-22 16:23:48.000 265 7912.57 887.20 53859.51 88888.00 2017-09-22 16:23:49.000 265 7912.63 887.16 53859.52 88888.00 2017-09-22 16:23:50.000 265 7912.68 887.12 53859.54 88888.00 2017-09-22 16:23:51.000 265 7912.72 887.08 53859.56 88888.00 2017-09-22 16:23:52.000 265 7912.77 887.04 53859.57 88888.00 2017-09-22 16:23:53.000 265 7912.83 887.01 53859.59 88888.00 2017-09-22 16:23:54.000 265 7912.90 886.97 53859.62 88888.00 2017-09-22 16:23:55.000 265 7912.99 886.93 53859.66 88888.00 2017-09-22 16:23:56.000 265 7913.07 886.91 53859.69 88888.00 2017-09-22 16:23:57.000 265 7913.14 886.90 53859.72 88888.00 2017-09-22 16:23:58.000 265 7913.23 886.88 53859.77 88888.00 2017-09-22 16:23:59.000 265 7913.34 886.86 53859.80 88888.00 2017-09-22 16:24:00.000 265 7913.44 886.84 53859.84 88888.00 2017-09-22 16:24:01.000 265 7913.53 886.82 53859.88 88888.00 2017-09-22 16:24:02.000 265 7913.64 886.79 53859.93 88888.00 2017-09-22 16:24:03.000 265 7913.74 886.78 53859.98 88888.00 2017-09-22 16:24:04.000 265 7913.83 886.77 53860.02 88888.00 2017-09-22 16:24:05.000 265 7913.94 886.75 53860.06 88888.00 2017-09-22 16:24:06.000 265 7914.03 886.73 53860.11 88888.00 2017-09-22 16:24:07.000 265 7914.11 886.70 53860.14 88888.00 2017-09-22 16:24:08.000 265 7914.19 886.67 53860.17 88888.00 2017-09-22 16:24:09.000 265 7914.28 886.67 53860.20 88888.00 2017-09-22 16:24:10.000 265 7914.36 886.66 53860.23 88888.00 2017-09-22 16:24:11.000 265 7914.43 886.64 53860.26 88888.00 2017-09-22 16:24:12.000 265 7914.51 886.63 53860.29 88888.00 2017-09-22 16:24:13.000 265 7914.60 886.61 53860.31 88888.00 2017-09-22 16:24:14.000 265 7914.68 886.59 53860.34 88888.00 2017-09-22 16:24:15.000 265 7914.77 886.58 53860.37 88888.00 2017-09-22 16:24:16.000 265 7914.85 886.56 53860.39 88888.00 2017-09-22 16:24:17.000 265 7914.93 886.55 53860.41 88888.00 2017-09-22 16:24:18.000 265 7915.00 886.55 53860.44 88888.00 2017-09-22 16:24:19.000 265 7915.08 886.56 53860.46 88888.00 2017-09-22 16:24:20.000 265 7915.17 886.56 53860.48 88888.00 2017-09-22 16:24:21.000 265 7915.24 886.56 53860.50 88888.00 2017-09-22 16:24:22.000 265 7915.30 886.56 53860.52 88888.00 2017-09-22 16:24:23.000 265 7915.36 886.55 53860.54 88888.00 2017-09-22 16:24:24.000 265 7915.42 886.53 53860.55 88888.00 2017-09-22 16:24:25.000 265 7915.48 886.54 53860.57 88888.00 2017-09-22 16:24:26.000 265 7915.56 886.54 53860.59 88888.00 2017-09-22 16:24:27.000 265 7915.62 886.54 53860.61 88888.00 2017-09-22 16:24:28.000 265 7915.67 886.54 53860.61 88888.00 2017-09-22 16:24:29.000 265 7915.74 886.55 53860.62 88888.00 2017-09-22 16:24:30.000 265 7915.80 886.54 53860.65 88888.00 2017-09-22 16:24:31.000 265 7915.88 886.53 53860.66 88888.00 2017-09-22 16:24:32.000 265 7915.96 886.52 53860.69 88888.00 2017-09-22 16:24:33.000 265 7916.04 886.51 53860.73 88888.00 2017-09-22 16:24:34.000 265 7916.12 886.51 53860.76 88888.00 2017-09-22 16:24:35.000 265 7916.20 886.51 53860.79 88888.00 2017-09-22 16:24:36.000 265 7916.27 886.50 53860.82 88888.00 2017-09-22 16:24:37.000 265 7916.35 886.49 53860.85 88888.00 2017-09-22 16:24:38.000 265 7916.43 886.49 53860.87 88888.00 2017-09-22 16:24:39.000 265 7916.51 886.49 53860.91 88888.00 2017-09-22 16:24:40.000 265 7916.59 886.49 53860.94 88888.00 2017-09-22 16:24:41.000 265 7916.67 886.47 53860.96 88888.00 2017-09-22 16:24:42.000 265 7916.74 886.46 53860.98 88888.00 2017-09-22 16:24:43.000 265 7916.82 886.45 53861.02 88888.00 2017-09-22 16:24:44.000 265 7916.89 886.44 53861.03 88888.00 2017-09-22 16:24:45.000 265 7916.95 886.43 53861.03 88888.00 2017-09-22 16:24:46.000 265 7917.00 886.43 53861.04 88888.00 2017-09-22 16:24:47.000 265 7917.05 886.41 53861.07 88888.00 2017-09-22 16:24:48.000 265 7917.12 886.38 53861.09 88888.00 2017-09-22 16:24:49.000 265 7917.18 886.36 53861.11 88888.00 2017-09-22 16:24:50.000 265 7917.25 886.34 53861.14 88888.00 2017-09-22 16:24:51.000 265 7917.34 886.34 53861.18 88888.00 2017-09-22 16:24:52.000 265 7917.43 886.34 53861.22 88888.00 2017-09-22 16:24:53.000 265 7917.50 886.34 53861.25 88888.00 2017-09-22 16:24:54.000 265 7917.57 886.32 53861.28 88888.00 2017-09-22 16:24:55.000 265 7917.64 886.30 53861.30 88888.00 2017-09-22 16:24:56.000 265 7917.69 886.30 53861.32 88888.00 2017-09-22 16:24:57.000 265 7917.75 886.29 53861.32 88888.00 2017-09-22 16:24:58.000 265 7917.81 886.28 53861.33 88888.00 2017-09-22 16:24:59.000 265 7917.86 886.28 53861.33 88888.00 2017-09-22 16:25:00.000 265 7917.88 886.27 53861.33 88888.00 2017-09-22 16:25:01.000 265 7917.91 886.27 53861.33 88888.00 2017-09-22 16:25:02.000 265 7917.95 886.27 53861.32 88888.00 2017-09-22 16:25:03.000 265 7917.99 886.27 53861.31 88888.00 2017-09-22 16:25:04.000 265 7918.03 886.27 53861.31 88888.00 2017-09-22 16:25:05.000 265 7918.06 886.27 53861.31 88888.00 2017-09-22 16:25:06.000 265 7918.10 886.27 53861.31 88888.00 2017-09-22 16:25:07.000 265 7918.14 886.27 53861.32 88888.00 2017-09-22 16:25:08.000 265 7918.18 886.27 53861.33 88888.00 2017-09-22 16:25:09.000 265 7918.22 886.28 53861.33 88888.00 2017-09-22 16:25:10.000 265 7918.26 886.28 53861.33 88888.00 2017-09-22 16:25:11.000 265 7918.30 886.29 53861.34 88888.00 2017-09-22 16:25:12.000 265 7918.34 886.29 53861.33 88888.00 2017-09-22 16:25:13.000 265 7918.37 886.31 53861.32 88888.00 2017-09-22 16:25:14.000 265 7918.40 886.32 53861.32 88888.00 2017-09-22 16:25:15.000 265 7918.41 886.33 53861.32 88888.00 2017-09-22 16:25:16.000 265 7918.43 886.32 53861.29 88888.00 2017-09-22 16:25:17.000 265 7918.44 886.33 53861.27 88888.00 2017-09-22 16:25:18.000 265 7918.45 886.34 53861.24 88888.00 2017-09-22 16:25:19.000 265 7918.45 886.36 53861.22 88888.00 2017-09-22 16:25:20.000 265 7918.46 886.36 53861.20 88888.00 2017-09-22 16:25:21.000 265 7918.47 886.35 53861.17 88888.00 2017-09-22 16:25:22.000 265 7918.45 886.36 53861.14 88888.00 2017-09-22 16:25:23.000 265 7918.44 886.38 53861.11 88888.00 2017-09-22 16:25:24.000 265 7918.43 886.40 53861.07 88888.00 2017-09-22 16:25:25.000 265 7918.41 886.40 53861.04 88888.00 2017-09-22 16:25:26.000 265 7918.38 886.40 53861.01 88888.00 2017-09-22 16:25:27.000 265 7918.37 886.40 53860.97 88888.00 2017-09-22 16:25:28.000 265 7918.36 886.39 53860.93 88888.00 2017-09-22 16:25:29.000 265 7918.34 886.39 53860.90 88888.00 2017-09-22 16:25:30.000 265 7918.32 886.40 53860.88 88888.00 2017-09-22 16:25:31.000 265 7918.32 886.40 53860.86 88888.00 2017-09-22 16:25:32.000 265 7918.31 886.41 53860.84 88888.00 2017-09-22 16:25:33.000 265 7918.31 886.42 53860.83 88888.00 2017-09-22 16:25:34.000 265 7918.31 886.42 53860.81 88888.00 2017-09-22 16:25:35.000 265 7918.31 886.42 53860.79 88888.00 2017-09-22 16:25:36.000 265 7918.31 886.41 53860.77 88888.00 2017-09-22 16:25:37.000 265 7918.30 886.39 53860.74 88888.00 2017-09-22 16:25:38.000 265 7918.28 886.37 53860.71 88888.00 2017-09-22 16:25:39.000 265 7918.26 886.37 53860.67 88888.00 2017-09-22 16:25:40.000 265 7918.22 886.34 53860.62 88888.00 2017-09-22 16:25:41.000 265 7918.19 886.33 53860.58 88888.00 2017-09-22 16:25:42.000 265 7918.15 886.32 53860.52 88888.00 2017-09-22 16:25:43.000 265 7918.10 886.32 53860.47 88888.00 2017-09-22 16:25:44.000 265 7918.05 886.31 53860.41 88888.00 2017-09-22 16:25:45.000 265 7918.00 886.30 53860.34 88888.00 2017-09-22 16:25:46.000 265 7917.95 886.28 53860.28 88888.00 2017-09-22 16:25:47.000 265 7917.90 886.28 53860.24 88888.00 2017-09-22 16:25:48.000 265 7917.85 886.27 53860.20 88888.00 2017-09-22 16:25:49.000 265 7917.79 886.26 53860.15 88888.00 2017-09-22 16:25:50.000 265 7917.73 886.27 53860.09 88888.00 2017-09-22 16:25:51.000 265 7917.68 886.26 53860.04 88888.00 2017-09-22 16:25:52.000 265 7917.64 886.25 53859.98 88888.00 2017-09-22 16:25:53.000 265 7917.61 886.26 53859.94 88888.00 2017-09-22 16:25:54.000 265 7917.57 886.26 53859.90 88888.00 2017-09-22 16:25:55.000 265 7917.52 886.25 53859.86 88888.00 2017-09-22 16:25:56.000 265 7917.49 886.23 53859.82 88888.00 2017-09-22 16:25:57.000 265 7917.47 886.22 53859.77 88888.00 2017-09-22 16:25:58.000 265 7917.44 886.23 53859.73 88888.00 2017-09-22 16:25:59.000 265 7917.41 886.23 53859.70 88888.00 2017-09-22 16:26:00.000 265 7917.38 886.22 53859.66 88888.00 2017-09-22 16:26:01.000 265 7917.35 886.20 53859.62 88888.00 2017-09-22 16:26:02.000 265 7917.33 886.19 53859.59 88888.00 2017-09-22 16:26:03.000 265 7917.31 886.18 53859.55 88888.00 2017-09-22 16:26:04.000 265 7917.28 886.16 53859.51 88888.00 2017-09-22 16:26:05.000 265 7917.24 886.15 53859.46 88888.00 2017-09-22 16:26:06.000 265 7917.21 886.13 53859.41 88888.00 2017-09-22 16:26:07.000 265 7917.18 886.11 53859.37 88888.00 2017-09-22 16:26:08.000 265 7917.15 886.09 53859.33 88888.00 2017-09-22 16:26:09.000 265 7917.11 886.08 53859.29 88888.00 2017-09-22 16:26:10.000 265 7917.07 886.06 53859.24 88888.00 2017-09-22 16:26:11.000 265 7917.04 886.03 53859.19 88888.00 2017-09-22 16:26:12.000 265 7917.02 886.01 53859.16 88888.00 2017-09-22 16:26:13.000 265 7916.99 886.00 53859.13 88888.00 2017-09-22 16:26:14.000 265 7916.96 885.99 53859.09 88888.00 2017-09-22 16:26:15.000 265 7916.93 885.96 53859.05 88888.00 2017-09-22 16:26:16.000 265 7916.91 885.94 53859.00 88888.00 2017-09-22 16:26:17.000 265 7916.88 885.92 53858.97 88888.00 2017-09-22 16:26:18.000 265 7916.85 885.91 53858.94 88888.00 2017-09-22 16:26:19.000 265 7916.83 885.88 53858.90 88888.00 2017-09-22 16:26:20.000 265 7916.81 885.86 53858.87 88888.00 2017-09-22 16:26:21.000 265 7916.78 885.86 53858.82 88888.00 2017-09-22 16:26:22.000 265 7916.75 885.85 53858.77 88888.00 2017-09-22 16:26:23.000 265 7916.72 885.83 53858.71 88888.00 2017-09-22 16:26:24.000 265 7916.69 885.81 53858.68 88888.00 2017-09-22 16:26:25.000 265 7916.65 885.79 53858.64 88888.00 2017-09-22 16:26:26.000 265 7916.61 885.76 53858.59 88888.00 2017-09-22 16:26:27.000 265 7916.56 885.74 53858.54 88888.00 2017-09-22 16:26:28.000 265 7916.53 885.72 53858.48 88888.00 2017-09-22 16:26:29.000 265 7916.50 885.68 53858.44 88888.00 2017-09-22 16:26:30.000 265 7916.48 885.65 53858.41 88888.00 2017-09-22 16:26:31.000 265 7916.45 885.62 53858.39 88888.00 2017-09-22 16:26:32.000 265 7916.44 885.59 53858.37 88888.00 2017-09-22 16:26:33.000 265 7916.43 885.55 53858.34 88888.00 2017-09-22 16:26:34.000 265 7916.42 885.53 53858.30 88888.00 2017-09-22 16:26:35.000 265 7916.41 885.52 53858.27 88888.00 2017-09-22 16:26:36.000 265 7916.41 885.51 53858.25 88888.00 2017-09-22 16:26:37.000 265 7916.40 885.48 53858.24 88888.00 2017-09-22 16:26:38.000 265 7916.39 885.45 53858.21 88888.00 2017-09-22 16:26:39.000 265 7916.38 885.41 53858.18 88888.00 2017-09-22 16:26:40.000 265 7916.36 885.39 53858.15 88888.00 2017-09-22 16:26:41.000 265 7916.34 885.37 53858.11 88888.00 2017-09-22 16:26:42.000 265 7916.32 885.34 53858.05 88888.00 2017-09-22 16:26:43.000 265 7916.31 885.30 53858.03 88888.00 2017-09-22 16:26:44.000 265 7916.28 885.27 53857.98 88888.00 2017-09-22 16:26:45.000 265 7916.25 885.23 53857.93 88888.00 2017-09-22 16:26:46.000 265 7916.23 885.21 53857.89 88888.00 2017-09-22 16:26:47.000 265 7916.20 885.18 53857.86 88888.00 2017-09-22 16:26:48.000 265 7916.16 885.15 53857.82 88888.00 2017-09-22 16:26:49.000 265 7916.14 885.12 53857.77 88888.00 2017-09-22 16:26:50.000 265 7916.12 885.08 53857.72 88888.00 2017-09-22 16:26:51.000 265 7916.08 885.04 53857.69 88888.00 2017-09-22 16:26:52.000 265 7916.06 885.00 53857.64 88888.00 2017-09-22 16:26:53.000 265 7916.03 884.96 53857.59 88888.00 2017-09-22 16:26:54.000 265 7916.00 884.93 53857.54 88888.00 2017-09-22 16:26:55.000 265 7915.96 884.89 53857.50 88888.00 2017-09-22 16:26:56.000 265 7915.92 884.84 53857.45 88888.00 2017-09-22 16:26:57.000 265 7915.88 884.79 53857.41 88888.00 2017-09-22 16:26:58.000 265 7915.85 884.76 53857.36 88888.00 2017-09-22 16:26:59.000 265 7915.81 884.71 53857.32 88888.00 2017-09-22 16:27:00.000 265 7915.77 884.67 53857.27 88888.00 2017-09-22 16:27:01.000 265 7915.74 884.62 53857.22 88888.00 2017-09-22 16:27:02.000 265 7915.72 884.56 53857.18 88888.00 2017-09-22 16:27:03.000 265 7915.68 884.51 53857.14 88888.00 2017-09-22 16:27:04.000 265 7915.64 884.48 53857.10 88888.00 2017-09-22 16:27:05.000 265 7915.61 884.45 53857.06 88888.00 2017-09-22 16:27:06.000 265 7915.58 884.42 53857.00 88888.00 2017-09-22 16:27:07.000 265 7915.54 884.37 53856.94 88888.00 2017-09-22 16:27:08.000 265 7915.49 884.33 53856.88 88888.00 2017-09-22 16:27:09.000 265 7915.45 884.30 53856.82 88888.00 2017-09-22 16:27:10.000 265 7915.40 884.26 53856.78 88888.00 2017-09-22 16:27:11.000 265 7915.36 884.22 53856.73 88888.00 2017-09-22 16:27:12.000 265 7915.32 884.18 53856.66 88888.00 2017-09-22 16:27:13.000 265 7915.27 884.14 53856.57 88888.00 2017-09-22 16:27:14.000 265 7915.23 884.10 53856.52 88888.00 2017-09-22 16:27:15.000 265 7915.18 884.06 53856.47 88888.00 2017-09-22 16:27:16.000 265 7915.14 884.03 53856.39 88888.00 2017-09-22 16:27:17.000 265 7915.10 884.00 53856.33 88888.00 2017-09-22 16:27:18.000 265 7915.06 883.97 53856.29 88888.00 2017-09-22 16:27:19.000 265 7915.03 883.94 53856.24 88888.00 2017-09-22 16:27:20.000 265 7914.99 883.91 53856.19 88888.00 2017-09-22 16:27:21.000 265 7914.95 883.87 53856.14 88888.00 2017-09-22 16:27:22.000 265 7914.92 883.83 53856.09 88888.00 2017-09-22 16:27:23.000 265 7914.88 883.80 53856.02 88888.00 2017-09-22 16:27:24.000 265 7914.83 883.78 53855.95 88888.00 2017-09-22 16:27:25.000 265 7914.78 883.75 53855.89 88888.00 2017-09-22 16:27:26.000 265 7914.74 883.70 53855.83 88888.00 2017-09-22 16:27:27.000 265 7914.68 883.66 53855.77 88888.00 2017-09-22 16:27:28.000 265 7914.63 883.62 53855.71 88888.00 2017-09-22 16:27:29.000 265 7914.57 883.59 53855.64 88888.00 2017-09-22 16:27:30.000 265 7914.52 883.55 53855.57 88888.00 2017-09-22 16:27:31.000 265 7914.46 883.50 53855.52 88888.00 2017-09-22 16:27:32.000 265 7914.41 883.44 53855.46 88888.00 2017-09-22 16:27:33.000 265 7914.36 883.39 53855.40 88888.00 2017-09-22 16:27:34.000 265 7914.30 883.34 53855.33 88888.00 2017-09-22 16:27:35.000 265 7914.26 883.31 53855.26 88888.00 2017-09-22 16:27:36.000 265 7914.21 883.28 53855.21 88888.00 2017-09-22 16:27:37.000 265 7914.17 883.23 53855.18 88888.00 2017-09-22 16:27:38.000 265 7914.13 883.19 53855.14 88888.00 2017-09-22 16:27:39.000 265 7914.10 883.14 53855.10 88888.00 2017-09-22 16:27:40.000 265 7914.05 883.09 53855.05 88888.00 2017-09-22 16:27:41.000 265 7914.00 883.03 53855.00 88888.00 2017-09-22 16:27:42.000 265 7913.95 882.98 53854.96 88888.00 2017-09-22 16:27:43.000 265 7913.92 882.92 53854.91 88888.00 2017-09-22 16:27:44.000 265 7913.89 882.89 53854.86 88888.00 2017-09-22 16:27:45.000 265 7913.85 882.88 53854.80 88888.00 2017-09-22 16:27:46.000 265 7913.81 882.82 53854.76 88888.00 2017-09-22 16:27:47.000 265 7913.77 882.77 53854.70 88888.00 2017-09-22 16:27:48.000 265 7913.73 882.75 53854.64 88888.00 2017-09-22 16:27:49.000 265 7913.68 882.71 53854.58 88888.00 2017-09-22 16:27:50.000 265 7913.61 882.64 53854.52 88888.00 2017-09-22 16:27:51.000 265 7913.54 882.59 53854.46 88888.00 2017-09-22 16:27:52.000 265 7913.48 882.56 53854.41 88888.00 2017-09-22 16:27:53.000 265 7913.44 882.53 53854.36 88888.00 2017-09-22 16:27:54.000 265 7913.41 882.50 53854.30 88888.00 2017-09-22 16:27:55.000 265 7913.39 882.49 53854.25 88888.00 2017-09-22 16:27:56.000 265 7913.35 882.48 53854.21 88888.00 2017-09-22 16:27:57.000 265 7913.32 882.46 53854.17 88888.00 2017-09-22 16:27:58.000 265 7913.30 882.45 53854.13 88888.00 2017-09-22 16:27:59.000 265 7913.27 882.43 53854.09 88888.00 2017-09-22 16:28:00.000 265 7913.24 882.42 53854.05 88888.00 2017-09-22 16:28:01.000 265 7913.22 882.41 53854.00 88888.00 2017-09-22 16:28:02.000 265 7913.20 882.41 53853.95 88888.00 2017-09-22 16:28:03.000 265 7913.17 882.42 53853.91 88888.00 2017-09-22 16:28:04.000 265 7913.13 882.42 53853.86 88888.00 2017-09-22 16:28:05.000 265 7913.09 882.40 53853.79 88888.00 2017-09-22 16:28:06.000 265 7913.08 882.41 53853.73 88888.00 2017-09-22 16:28:07.000 265 7913.07 882.43 53853.70 88888.00 2017-09-22 16:28:08.000 265 7913.05 882.42 53853.66 88888.00 2017-09-22 16:28:09.000 265 7913.04 882.42 53853.62 88888.00 2017-09-22 16:28:10.000 265 7913.04 882.42 53853.59 88888.00 2017-09-22 16:28:11.000 265 7913.03 882.43 53853.55 88888.00 2017-09-22 16:28:12.000 265 7913.03 882.44 53853.53 88888.00 2017-09-22 16:28:13.000 265 7913.01 882.43 53853.48 88888.00 2017-09-22 16:28:14.000 265 7912.99 882.43 53853.43 88888.00 2017-09-22 16:28:15.000 265 7913.00 882.46 53853.40 88888.00 2017-09-22 16:28:16.000 265 7913.00 882.48 53853.37 88888.00 2017-09-22 16:28:17.000 265 7912.98 882.48 53853.33 88888.00 2017-09-22 16:28:18.000 265 7912.96 882.48 53853.28 88888.00 2017-09-22 16:28:19.000 265 7912.94 882.48 53853.23 88888.00 2017-09-22 16:28:20.000 265 7912.90 882.45 53853.19 88888.00 2017-09-22 16:28:21.000 265 7912.87 882.43 53853.14 88888.00 2017-09-22 16:28:22.000 265 7912.85 882.44 53853.09 88888.00 2017-09-22 16:28:23.000 265 7912.84 882.46 53853.05 88888.00 2017-09-22 16:28:24.000 265 7912.82 882.45 53853.01 88888.00 2017-09-22 16:28:25.000 265 7912.79 882.45 53852.97 88888.00 2017-09-22 16:28:26.000 265 7912.76 882.45 53852.93 88888.00 2017-09-22 16:28:27.000 265 7912.73 882.43 53852.87 88888.00 2017-09-22 16:28:28.000 265 7912.68 882.41 53852.82 88888.00 2017-09-22 16:28:29.000 265 7912.63 882.39 53852.77 88888.00 2017-09-22 16:28:30.000 265 7912.59 882.37 53852.72 88888.00 2017-09-22 16:28:31.000 265 7912.56 882.35 53852.68 88888.00 2017-09-22 16:28:32.000 265 7912.52 882.31 53852.63 88888.00 2017-09-22 16:28:33.000 265 7912.48 882.27 53852.57 88888.00 2017-09-22 16:28:34.000 265 7912.43 882.24 53852.50 88888.00 2017-09-22 16:28:35.000 265 7912.38 882.21 53852.45 88888.00 2017-09-22 16:28:36.000 265 7912.34 882.20 53852.40 88888.00 2017-09-22 16:28:37.000 265 7912.31 882.20 53852.35 88888.00 2017-09-22 16:28:38.000 265 7912.28 882.19 53852.31 88888.00 2017-09-22 16:28:39.000 265 7912.25 882.16 53852.27 88888.00 2017-09-22 16:28:40.000 265 7912.21 882.15 53852.21 88888.00 2017-09-22 16:28:41.000 265 7912.18 882.14 53852.15 88888.00 2017-09-22 16:28:42.000 265 7912.15 882.13 53852.11 88888.00 2017-09-22 16:28:43.000 265 7912.12 882.11 53852.07 88888.00 2017-09-22 16:28:44.000 265 7912.09 882.09 53852.02 88888.00 2017-09-22 16:28:45.000 265 7912.06 882.06 53851.98 88888.00 2017-09-22 16:28:46.000 265 7912.02 882.03 53851.93 88888.00 2017-09-22 16:28:47.000 265 7911.99 882.00 53851.88 88888.00 2017-09-22 16:28:48.000 265 7911.98 881.97 53851.85 88888.00 2017-09-22 16:28:49.000 265 7911.97 881.96 53851.81 88888.00 2017-09-22 16:28:50.000 265 7911.95 881.96 53851.77 88888.00 2017-09-22 16:28:51.000 265 7911.92 881.96 53851.73 88888.00 2017-09-22 16:28:52.000 265 7911.89 881.93 53851.68 88888.00 2017-09-22 16:28:53.000 265 7911.85 881.88 53851.63 88888.00 2017-09-22 16:28:54.000 265 7911.82 881.84 53851.57 88888.00 2017-09-22 16:28:55.000 265 7911.79 881.81 53851.53 88888.00 2017-09-22 16:28:56.000 265 7911.75 881.78 53851.50 88888.00 2017-09-22 16:28:57.000 265 7911.72 881.73 53851.45 88888.00 2017-09-22 16:28:58.000 265 7911.69 881.69 53851.41 88888.00 2017-09-22 16:28:59.000 265 7911.67 881.66 53851.39 88888.00 2017-09-22 16:29:00.000 265 7911.66 881.62 53851.35 88888.00 2017-09-22 16:29:01.000 265 7911.64 881.58 53851.31 88888.00 2017-09-22 16:29:02.000 265 7911.63 881.53 53851.28 88888.00 2017-09-22 16:29:03.000 265 7911.62 881.47 53851.25 88888.00 2017-09-22 16:29:04.000 265 7911.61 881.43 53851.23 88888.00 2017-09-22 16:29:05.000 265 7911.60 881.41 53851.20 88888.00 2017-09-22 16:29:06.000 265 7911.59 881.36 53851.17 88888.00 2017-09-22 16:29:07.000 265 7911.57 881.31 53851.15 88888.00 2017-09-22 16:29:08.000 265 7911.55 881.26 53851.12 88888.00 2017-09-22 16:29:09.000 265 7911.52 881.22 53851.08 88888.00 2017-09-22 16:29:10.000 265 7911.50 881.21 53851.05 88888.00 2017-09-22 16:29:11.000 265 7911.50 881.19 53851.03 88888.00 2017-09-22 16:29:12.000 265 7911.48 881.15 53851.00 88888.00 2017-09-22 16:29:13.000 265 7911.47 881.13 53850.96 88888.00 2017-09-22 16:29:14.000 265 7911.46 881.11 53850.93 88888.00 2017-09-22 16:29:15.000 265 7911.45 881.09 53850.90 88888.00 2017-09-22 16:29:16.000 265 7911.44 881.08 53850.87 88888.00 2017-09-22 16:29:17.000 265 7911.43 881.07 53850.84 88888.00 2017-09-22 16:29:18.000 265 7911.42 881.04 53850.82 88888.00 2017-09-22 16:29:19.000 265 7911.41 881.02 53850.80 88888.00 2017-09-22 16:29:20.000 265 7911.40 881.00 53850.78 88888.00 2017-09-22 16:29:21.000 265 7911.40 880.97 53850.76 88888.00 2017-09-22 16:29:22.000 265 7911.40 880.96 53850.74 88888.00 2017-09-22 16:29:23.000 265 7911.40 880.96 53850.71 88888.00 2017-09-22 16:29:24.000 265 7911.39 880.95 53850.70 88888.00 2017-09-22 16:29:25.000 265 7911.39 880.94 53850.68 88888.00 2017-09-22 16:29:26.000 265 7911.38 880.90 53850.66 88888.00 2017-09-22 16:29:27.000 265 7911.38 880.86 53850.65 88888.00 2017-09-22 16:29:28.000 265 7911.37 880.85 53850.62 88888.00 2017-09-22 16:29:29.000 265 7911.37 880.85 53850.61 88888.00 2017-09-22 16:29:30.000 265 7911.39 880.85 53850.61 88888.00 2017-09-22 16:29:31.000 265 7911.39 880.84 53850.61 88888.00 2017-09-22 16:29:32.000 265 7911.39 880.82 53850.59 88888.00 2017-09-22 16:29:33.000 265 7911.41 880.79 53850.57 88888.00 2017-09-22 16:29:34.000 265 7911.41 880.76 53850.54 88888.00 2017-09-22 16:29:35.000 265 7911.39 880.74 53850.50 88888.00 2017-09-22 16:29:36.000 265 7911.37 880.71 53850.48 88888.00 2017-09-22 16:29:37.000 265 7911.35 880.69 53850.46 88888.00 2017-09-22 16:29:38.000 265 7911.33 880.67 53850.43 88888.00 2017-09-22 16:29:39.000 265 7911.32 880.63 53850.41 88888.00 2017-09-22 16:29:40.000 265 7911.30 880.59 53850.39 88888.00 2017-09-22 16:29:41.000 265 7911.28 880.56 53850.38 88888.00 2017-09-22 16:29:42.000 265 7911.27 880.53 53850.35 88888.00 2017-09-22 16:29:43.000 265 7911.25 880.49 53850.32 88888.00 2017-09-22 16:29:44.000 265 7911.22 880.46 53850.29 88888.00 2017-09-22 16:29:45.000 265 7911.20 880.43 53850.26 88888.00 2017-09-22 16:29:46.000 265 7911.18 880.39 53850.23 88888.00 2017-09-22 16:29:47.000 265 7911.15 880.37 53850.21 88888.00 2017-09-22 16:29:48.000 265 7911.12 880.33 53850.20 88888.00 2017-09-22 16:29:49.000 265 7911.10 880.30 53850.17 88888.00 2017-09-22 16:29:50.000 265 7911.07 880.27 53850.14 88888.00 2017-09-22 16:29:51.000 265 7911.04 880.22 53850.11 88888.00 2017-09-22 16:29:52.000 265 7911.01 880.19 53850.07 88888.00 2017-09-22 16:29:53.000 265 7910.98 880.16 53850.04 88888.00 2017-09-22 16:29:54.000 265 7910.96 880.12 53850.02 88888.00 2017-09-22 16:29:55.000 265 7910.94 880.08 53849.99 88888.00 2017-09-22 16:29:56.000 265 7910.92 880.05 53849.97 88888.00 2017-09-22 16:29:57.000 265 7910.90 880.02 53849.96 88888.00 2017-09-22 16:29:58.000 265 7910.88 879.98 53849.93 88888.00 2017-09-22 16:29:59.000 265 7910.86 879.94 53849.90 88888.00 2017-09-22 16:30:00.000 265 7910.84 879.91 53849.89 88888.00 2017-09-22 16:30:01.000 265 7910.83 879.89 53849.87 88888.00 2017-09-22 16:30:02.000 265 7910.81 879.87 53849.84 88888.00 2017-09-22 16:30:03.000 265 7910.78 879.85 53849.80 88888.00 2017-09-22 16:30:04.000 265 7910.76 879.83 53849.77 88888.00 2017-09-22 16:30:05.000 265 7910.73 879.80 53849.74 88888.00 2017-09-22 16:30:06.000 265 7910.69 879.78 53849.73 88888.00 2017-09-22 16:30:07.000 265 7910.66 879.76 53849.70 88888.00 2017-09-22 16:30:08.000 265 7910.64 879.76 53849.66 88888.00 2017-09-22 16:30:09.000 265 7910.62 879.76 53849.62 88888.00 2017-09-22 16:30:10.000 265 7910.60 879.76 53849.59 88888.00 2017-09-22 16:30:11.000 265 7910.57 879.75 53849.56 88888.00 2017-09-22 16:30:12.000 265 7910.54 879.75 53849.53 88888.00 2017-09-22 16:30:13.000 265 7910.53 879.73 53849.52 88888.00 2017-09-22 16:30:14.000 265 7910.51 879.70 53849.50 88888.00 2017-09-22 16:30:15.000 265 7910.48 879.70 53849.48 88888.00 2017-09-22 16:30:16.000 265 7910.46 879.72 53849.46 88888.00 2017-09-22 16:30:17.000 265 7910.45 879.72 53849.43 88888.00 2017-09-22 16:30:18.000 265 7910.42 879.70 53849.40 88888.00 2017-09-22 16:30:19.000 265 7910.39 879.70 53849.38 88888.00 2017-09-22 16:30:20.000 265 7910.37 879.69 53849.35 88888.00 2017-09-22 16:30:21.000 265 7910.34 879.66 53849.32 88888.00 2017-09-22 16:30:22.000 265 7910.30 879.65 53849.29 88888.00 2017-09-22 16:30:23.000 265 7910.26 879.63 53849.25 88888.00 2017-09-22 16:30:24.000 265 7910.21 879.63 53849.21 88888.00 2017-09-22 16:30:25.000 265 7910.17 879.61 53849.17 88888.00 2017-09-22 16:30:26.000 265 7910.13 879.58 53849.13 88888.00 2017-09-22 16:30:27.000 265 7910.08 879.55 53849.10 88888.00 2017-09-22 16:30:28.000 265 7910.04 879.54 53849.07 88888.00 2017-09-22 16:30:29.000 265 7910.00 879.52 53849.04 88888.00 2017-09-22 16:30:30.000 265 7909.96 879.50 53849.01 88888.00 2017-09-22 16:30:31.000 265 7909.91 879.47 53848.97 88888.00 2017-09-22 16:30:32.000 265 7909.86 879.44 53848.93 88888.00 2017-09-22 16:30:33.000 265 7909.80 879.41 53848.88 88888.00 2017-09-22 16:30:34.000 265 7909.73 879.39 53848.83 88888.00 2017-09-22 16:30:35.000 265 7909.68 879.37 53848.79 88888.00 2017-09-22 16:30:36.000 265 7909.63 879.36 53848.77 88888.00 2017-09-22 16:30:37.000 265 7909.59 879.34 53848.75 88888.00 2017-09-22 16:30:38.000 265 7909.55 879.29 53848.72 88888.00 2017-09-22 16:30:39.000 265 7909.52 879.27 53848.70 88888.00 2017-09-22 16:30:40.000 265 7909.49 879.27 53848.68 88888.00 2017-09-22 16:30:41.000 265 7909.45 879.24 53848.65 88888.00 2017-09-22 16:30:42.000 265 7909.42 879.20 53848.62 88888.00 2017-09-22 16:30:43.000 265 7909.39 879.19 53848.60 88888.00 2017-09-22 16:30:44.000 265 7909.35 879.18 53848.58 88888.00 2017-09-22 16:30:45.000 265 7909.31 879.15 53848.55 88888.00 2017-09-22 16:30:46.000 265 7909.27 879.13 53848.52 88888.00 2017-09-22 16:30:47.000 265 7909.22 879.12 53848.49 88888.00 2017-09-22 16:30:48.000 265 7909.18 879.11 53848.47 88888.00 2017-09-22 16:30:49.000 265 7909.16 879.12 53848.45 88888.00 2017-09-22 16:30:50.000 265 7909.13 879.11 53848.44 88888.00 2017-09-22 16:30:51.000 265 7909.09 879.09 53848.42 88888.00 2017-09-22 16:30:52.000 265 7909.06 879.08 53848.39 88888.00 2017-09-22 16:30:53.000 265 7909.01 879.06 53848.37 88888.00 2017-09-22 16:30:54.000 265 7908.96 879.05 53848.33 88888.00 2017-09-22 16:30:55.000 265 7908.91 879.06 53848.29 88888.00 2017-09-22 16:30:56.000 265 7908.85 879.07 53848.24 88888.00 2017-09-22 16:30:57.000 265 7908.79 879.08 53848.19 88888.00 2017-09-22 16:30:58.000 265 7908.74 879.08 53848.15 88888.00 2017-09-22 16:30:59.000 265 7908.69 879.07 53848.14 88888.00 2017-09-22 16:31:00.000 265 7908.62 879.04 53848.11 88888.00 2017-09-22 16:31:01.000 265 7908.56 879.02 53848.08 88888.00 2017-09-22 16:31:02.000 265 7908.50 879.01 53848.05 88888.00 2017-09-22 16:31:03.000 265 7908.45 879.00 53848.02 88888.00 2017-09-22 16:31:04.000 265 7908.39 878.99 53847.99 88888.00 2017-09-22 16:31:05.000 265 7908.33 878.97 53847.95 88888.00 2017-09-22 16:31:06.000 265 7908.24 878.95 53847.91 88888.00 2017-09-22 16:31:07.000 265 7908.16 878.94 53847.88 88888.00 2017-09-22 16:31:08.000 265 7908.09 878.93 53847.83 88888.00 2017-09-22 16:31:09.000 265 7908.02 878.93 53847.79 88888.00 2017-09-22 16:31:10.000 265 7907.96 878.92 53847.75 88888.00 2017-09-22 16:31:11.000 265 7907.89 878.93 53847.72 88888.00 2017-09-22 16:31:12.000 265 7907.81 878.95 53847.67 88888.00 2017-09-22 16:31:13.000 265 7907.74 878.95 53847.64 88888.00 2017-09-22 16:31:14.000 265 7907.68 878.94 53847.61 88888.00 2017-09-22 16:31:15.000 265 7907.60 878.94 53847.56 88888.00 2017-09-22 16:31:16.000 265 7907.53 878.97 53847.52 88888.00 2017-09-22 16:31:17.000 265 7907.46 878.98 53847.49 88888.00 2017-09-22 16:31:18.000 265 7907.40 878.99 53847.45 88888.00 2017-09-22 16:31:19.000 265 7907.34 878.99 53847.42 88888.00 2017-09-22 16:31:20.000 265 7907.28 879.00 53847.40 88888.00 2017-09-22 16:31:21.000 265 7907.21 879.01 53847.39 88888.00 2017-09-22 16:31:22.000 265 7907.14 879.02 53847.35 88888.00 2017-09-22 16:31:23.000 265 7907.06 879.03 53847.32 88888.00 2017-09-22 16:31:24.000 265 7907.00 879.03 53847.31 88888.00 2017-09-22 16:31:25.000 265 7906.93 879.00 53847.29 88888.00 2017-09-22 16:31:26.000 265 7906.87 878.97 53847.28 88888.00 2017-09-22 16:31:27.000 265 7906.80 878.93 53847.27 88888.00 2017-09-22 16:31:28.000 265 7906.73 878.89 53847.23 88888.00 2017-09-22 16:31:29.000 265 7906.65 878.88 53847.21 88888.00 2017-09-22 16:31:30.000 265 7906.58 878.87 53847.19 88888.00 2017-09-22 16:31:31.000 265 7906.51 878.86 53847.16 88888.00 2017-09-22 16:31:32.000 265 7906.45 878.86 53847.13 88888.00 2017-09-22 16:31:33.000 265 7906.38 878.84 53847.11 88888.00 2017-09-22 16:31:34.000 265 7906.30 878.82 53847.05 88888.00 2017-09-22 16:31:35.000 265 7906.21 878.82 53846.99 88888.00 2017-09-22 16:31:36.000 265 7906.10 878.81 53846.95 88888.00 2017-09-22 16:31:37.000 265 7906.01 878.80 53846.92 88888.00 2017-09-22 16:31:38.000 265 7905.92 878.77 53846.91 88888.00 2017-09-22 16:31:39.000 265 7905.86 878.75 53846.89 88888.00 2017-09-22 16:31:40.000 265 7905.80 878.74 53846.87 88888.00 2017-09-22 16:31:41.000 265 7905.72 878.74 53846.84 88888.00 2017-09-22 16:31:42.000 265 7905.64 878.72 53846.82 88888.00 2017-09-22 16:31:43.000 265 7905.57 878.70 53846.79 88888.00 2017-09-22 16:31:44.000 265 7905.49 878.71 53846.77 88888.00 2017-09-22 16:31:45.000 265 7905.39 878.72 53846.75 88888.00 2017-09-22 16:31:46.000 265 7905.30 878.71 53846.70 88888.00 2017-09-22 16:31:47.000 265 7905.21 878.71 53846.66 88888.00 2017-09-22 16:31:48.000 265 7905.10 878.71 53846.61 88888.00 2017-09-22 16:31:49.000 265 7904.97 878.67 53846.55 88888.00 2017-09-22 16:31:50.000 265 7904.87 878.63 53846.52 88888.00 2017-09-22 16:31:51.000 265 7904.79 878.60 53846.52 88888.00 2017-09-22 16:31:52.000 265 7904.71 878.59 53846.50 88888.00 2017-09-22 16:31:53.000 265 7904.63 878.55 53846.50 88888.00 2017-09-22 16:31:54.000 265 7904.55 878.50 53846.50 88888.00 2017-09-22 16:31:55.000 265 7904.48 878.47 53846.49 88888.00 2017-09-22 16:31:56.000 265 7904.41 878.45 53846.49 88888.00 2017-09-22 16:31:57.000 265 7904.36 878.40 53846.50 88888.00 2017-09-22 16:31:58.000 265 7904.30 878.35 53846.51 88888.00 2017-09-22 16:31:59.000 265 7904.24 878.33 53846.52 88888.00 2017-09-22 16:32:00.000 265 7904.20 878.29 53846.53 88888.00 2017-09-22 16:32:01.000 265 7904.17 878.27 53846.54 88888.00 2017-09-22 16:32:02.000 265 7904.13 878.26 53846.56 88888.00 2017-09-22 16:32:03.000 265 7904.09 878.22 53846.57 88888.00 2017-09-22 16:32:04.000 265 7904.06 878.17 53846.59 88888.00 2017-09-22 16:32:05.000 265 7904.03 878.11 53846.62 88888.00 2017-09-22 16:32:06.000 265 7904.00 878.04 53846.67 88888.00 2017-09-22 16:32:07.000 265 7903.97 877.96 53846.70 88888.00 2017-09-22 16:32:08.000 265 7903.95 877.91 53846.73 88888.00 2017-09-22 16:32:09.000 265 7903.95 877.86 53846.77 88888.00 2017-09-22 16:32:10.000 265 7903.95 877.80 53846.80 88888.00 2017-09-22 16:32:11.000 265 7903.92 877.75 53846.82 88888.00 2017-09-22 16:32:12.000 265 7903.90 877.71 53846.85 88888.00 2017-09-22 16:32:13.000 265 7903.89 877.65 53846.89 88888.00 2017-09-22 16:32:14.000 265 7903.88 877.58 53846.95 88888.00 2017-09-22 16:32:15.000 265 7903.88 877.52 53847.00 88888.00 2017-09-22 16:32:16.000 265 7903.89 877.44 53847.04 88888.00 2017-09-22 16:32:17.000 265 7903.90 877.37 53847.08 88888.00 2017-09-22 16:32:18.000 265 7903.91 877.31 53847.13 88888.00 2017-09-22 16:32:19.000 265 7903.90 877.27 53847.18 88888.00 2017-09-22 16:32:20.000 265 7903.87 877.23 53847.22 88888.00 2017-09-22 16:32:21.000 265 7903.86 877.19 53847.25 88888.00 2017-09-22 16:32:22.000 265 7903.87 877.13 53847.27 88888.00 2017-09-22 16:32:23.000 265 7903.88 877.06 53847.31 88888.00 2017-09-22 16:32:24.000 265 7903.89 877.00 53847.35 88888.00 2017-09-22 16:32:25.000 265 7903.91 876.94 53847.39 88888.00 2017-09-22 16:32:26.000 265 7903.94 876.88 53847.45 88888.00 2017-09-22 16:32:27.000 265 7903.97 876.81 53847.51 88888.00 2017-09-22 16:32:28.000 265 7903.99 876.72 53847.57 88888.00 2017-09-22 16:32:29.000 265 7904.03 876.65 53847.64 88888.00 2017-09-22 16:32:30.000 265 7904.08 876.60 53847.70 88888.00 2017-09-22 16:32:31.000 265 7904.11 876.54 53847.75 88888.00 2017-09-22 16:32:32.000 265 7904.14 876.48 53847.81 88888.00 2017-09-22 16:32:33.000 265 7904.17 876.45 53847.86 88888.00 2017-09-22 16:32:34.000 265 7904.22 876.41 53847.91 88888.00 2017-09-22 16:32:35.000 265 7904.29 876.39 53847.96 88888.00 2017-09-22 16:32:36.000 265 7904.34 876.38 53848.01 88888.00 2017-09-22 16:32:37.000 265 7904.37 876.34 53848.06 88888.00 2017-09-22 16:32:38.000 265 7904.40 876.31 53848.11 88888.00 2017-09-22 16:32:39.000 265 7904.44 876.28 53848.16 88888.00 2017-09-22 16:32:40.000 265 7904.49 876.25 53848.21 88888.00 2017-09-22 16:32:41.000 265 7904.53 876.20 53848.26 88888.00 2017-09-22 16:32:42.000 265 7904.58 876.17 53848.29 88888.00 2017-09-22 16:32:43.000 265 7904.61 876.15 53848.32 88888.00 2017-09-22 16:32:44.000 265 7904.64 876.11 53848.37 88888.00 2017-09-22 16:32:45.000 265 7904.67 876.07 53848.40 88888.00 2017-09-22 16:32:46.000 265 7904.69 876.04 53848.42 88888.00 2017-09-22 16:32:47.000 265 7904.71 876.00 53848.45 88888.00 2017-09-22 16:32:48.000 265 7904.71 875.96 53848.48 88888.00 2017-09-22 16:32:49.000 265 7904.71 875.95 53848.48 88888.00 2017-09-22 16:32:50.000 265 7904.72 875.93 53848.47 88888.00 2017-09-22 16:32:51.000 265 7904.72 875.90 53848.48 88888.00 2017-09-22 16:32:52.000 265 7904.70 875.89 53848.48 88888.00 2017-09-22 16:32:53.000 265 7904.70 875.87 53848.50 88888.00 2017-09-22 16:32:54.000 265 7904.71 875.86 53848.52 88888.00 2017-09-22 16:32:55.000 265 7904.71 875.84 53848.53 88888.00 2017-09-22 16:32:56.000 265 7904.70 875.81 53848.55 88888.00 2017-09-22 16:32:57.000 265 7904.71 875.80 53848.57 88888.00 2017-09-22 16:32:58.000 265 7904.73 875.80 53848.57 88888.00 2017-09-22 16:32:59.000 265 7904.74 875.77 53848.59 88888.00 2017-09-22 16:33:00.000 265 7904.75 875.75 53848.62 88888.00 2017-09-22 16:33:01.000 265 7904.77 875.74 53848.64 88888.00 2017-09-22 16:33:02.000 265 7904.78 875.72 53848.66 88888.00 2017-09-22 16:33:03.000 265 7904.79 875.72 53848.68 88888.00 2017-09-22 16:33:04.000 265 7904.80 875.74 53848.68 88888.00 2017-09-22 16:33:05.000 265 7904.81 875.76 53848.70 88888.00 2017-09-22 16:33:06.000 265 7904.82 875.76 53848.72 88888.00 2017-09-22 16:33:07.000 265 7904.84 875.75 53848.73 88888.00 2017-09-22 16:33:08.000 265 7904.86 875.75 53848.73 88888.00 2017-09-22 16:33:09.000 265 7904.87 875.77 53848.74 88888.00 2017-09-22 16:33:10.000 265 7904.89 875.80 53848.73 88888.00 2017-09-22 16:33:11.000 265 7904.90 875.84 53848.74 88888.00 2017-09-22 16:33:12.000 265 7904.90 875.87 53848.75 88888.00 2017-09-22 16:33:13.000 265 7904.91 875.90 53848.76 88888.00 2017-09-22 16:33:14.000 265 7904.93 875.94 53848.75 88888.00 2017-09-22 16:33:15.000 265 7904.95 875.98 53848.77 88888.00 2017-09-22 16:33:16.000 265 7904.96 876.01 53848.78 88888.00 2017-09-22 16:33:17.000 265 7904.98 876.05 53848.78 88888.00 2017-09-22 16:33:18.000 265 7904.99 876.09 53848.78 88888.00 2017-09-22 16:33:19.000 265 7904.99 876.13 53848.79 88888.00 2017-09-22 16:33:20.000 265 7905.00 876.20 53848.80 88888.00 2017-09-22 16:33:21.000 265 7905.02 876.25 53848.82 88888.00 2017-09-22 16:33:22.000 265 7905.04 876.26 53848.84 88888.00 2017-09-22 16:33:23.000 265 7905.04 876.29 53848.85 88888.00 2017-09-22 16:33:24.000 265 7905.06 876.32 53848.84 88888.00 2017-09-22 16:33:25.000 265 7905.08 876.35 53848.86 88888.00 2017-09-22 16:33:26.000 265 7905.10 876.38 53848.89 88888.00 2017-09-22 16:33:27.000 265 7905.12 876.40 53848.92 88888.00 2017-09-22 16:33:28.000 265 7905.15 876.42 53848.96 88888.00 2017-09-22 16:33:29.000 265 7905.18 876.44 53849.00 88888.00 2017-09-22 16:33:30.000 265 7905.21 876.46 53849.03 88888.00 2017-09-22 16:33:31.000 265 7905.23 876.47 53849.07 88888.00 2017-09-22 16:33:32.000 265 7905.28 876.49 53849.10 88888.00 2017-09-22 16:33:33.000 265 7905.33 876.53 53849.13 88888.00 2017-09-22 16:33:34.000 265 7905.38 876.56 53849.16 88888.00 2017-09-22 16:33:35.000 265 7905.42 876.58 53849.21 88888.00 2017-09-22 16:33:36.000 265 7905.47 876.58 53849.26 88888.00 2017-09-22 16:33:37.000 265 7905.49 876.60 53849.30 88888.00 2017-09-22 16:33:38.000 265 7905.52 876.62 53849.35 88888.00 2017-09-22 16:33:39.000 265 7905.57 876.65 53849.39 88888.00 2017-09-22 16:33:40.000 265 7905.62 876.65 53849.42 88888.00 2017-09-22 16:33:41.000 265 7905.67 876.66 53849.48 88888.00 2017-09-22 16:33:42.000 265 7905.74 876.68 53849.54 88888.00 2017-09-22 16:33:43.000 265 7905.80 876.69 53849.61 88888.00 2017-09-22 16:33:44.000 265 7905.87 876.71 53849.67 88888.00 2017-09-22 16:33:45.000 265 7905.93 876.74 53849.71 88888.00 2017-09-22 16:33:46.000 265 7905.99 876.77 53849.76 88888.00 2017-09-22 16:33:47.000 265 7906.06 876.79 53849.82 88888.00 2017-09-22 16:33:48.000 265 7906.12 876.80 53849.88 88888.00 2017-09-22 16:33:49.000 265 7906.17 876.81 53849.93 88888.00 2017-09-22 16:33:50.000 265 7906.25 876.82 53850.00 88888.00 2017-09-22 16:33:51.000 265 7906.33 876.83 53850.08 88888.00 2017-09-22 16:33:52.000 265 7906.41 876.83 53850.14 88888.00 2017-09-22 16:33:53.000 265 7906.50 876.84 53850.23 88888.00 2017-09-22 16:33:54.000 265 7906.59 876.86 53850.30 88888.00 2017-09-22 16:33:55.000 265 7906.68 876.87 53850.36 88888.00 2017-09-22 16:33:56.000 265 7906.77 876.87 53850.44 88888.00 2017-09-22 16:33:57.000 265 7906.85 876.89 53850.52 88888.00 2017-09-22 16:33:58.000 265 7906.94 876.93 53850.59 88888.00 2017-09-22 16:33:59.000 265 7907.02 876.95 53850.66 88888.00 2017-09-22 16:34:00.000 265 7907.10 876.94 53850.71 88888.00 2017-09-22 16:34:01.000 265 7907.18 876.93 53850.78 88888.00 2017-09-22 16:34:02.000 265 7907.25 876.94 53850.84 88888.00 2017-09-22 16:34:03.000 265 7907.32 876.97 53850.89 88888.00 2017-09-22 16:34:04.000 265 7907.40 876.99 53850.95 88888.00 2017-09-22 16:34:05.000 265 7907.46 876.98 53850.99 88888.00 2017-09-22 16:34:06.000 265 7907.51 876.95 53851.04 88888.00 2017-09-22 16:34:07.000 265 7907.56 876.93 53851.09 88888.00 2017-09-22 16:34:08.000 265 7907.60 876.91 53851.12 88888.00 2017-09-22 16:34:09.000 265 7907.63 876.90 53851.15 88888.00 2017-09-22 16:34:10.000 265 7907.66 876.88 53851.18 88888.00 2017-09-22 16:34:11.000 265 7907.69 876.86 53851.21 88888.00 2017-09-22 16:34:12.000 265 7907.72 876.84 53851.23 88888.00 2017-09-22 16:34:13.000 265 7907.73 876.79 53851.23 88888.00 2017-09-22 16:34:14.000 265 7907.73 876.75 53851.25 88888.00 2017-09-22 16:34:15.000 265 7907.75 876.74 53851.28 88888.00 2017-09-22 16:34:16.000 265 7907.76 876.72 53851.29 88888.00 2017-09-22 16:34:17.000 265 7907.75 876.69 53851.29 88888.00 2017-09-22 16:34:18.000 265 7907.72 876.67 53851.28 88888.00 2017-09-22 16:34:19.000 265 7907.71 876.65 53851.27 88888.00 2017-09-22 16:34:20.000 265 7907.68 876.61 53851.27 88888.00 2017-09-22 16:34:21.000 265 7907.65 876.59 53851.25 88888.00 2017-09-22 16:34:22.000 265 7907.63 876.57 53851.22 88888.00 2017-09-22 16:34:23.000 265 7907.60 876.56 53851.21 88888.00 2017-09-22 16:34:24.000 265 7907.57 876.54 53851.20 88888.00 2017-09-22 16:34:25.000 265 7907.52 876.51 53851.18 88888.00 2017-09-22 16:34:26.000 265 7907.48 876.49 53851.17 88888.00 2017-09-22 16:34:27.000 265 7907.45 876.47 53851.16 88888.00 2017-09-22 16:34:28.000 265 7907.42 876.44 53851.12 88888.00 2017-09-22 16:34:29.000 265 7907.37 876.41 53851.09 88888.00 2017-09-22 16:34:30.000 265 7907.34 876.39 53851.08 88888.00 2017-09-22 16:34:31.000 265 7907.32 876.39 53851.05 88888.00 2017-09-22 16:34:32.000 265 7907.30 876.38 53851.03 88888.00 2017-09-22 16:34:33.000 265 7907.27 876.37 53851.02 88888.00 2017-09-22 16:34:34.000 265 7907.23 876.35 53851.01 88888.00 2017-09-22 16:34:35.000 265 7907.19 876.33 53850.98 88888.00 2017-09-22 16:34:36.000 265 7907.14 876.30 53850.95 88888.00 2017-09-22 16:34:37.000 265 7907.10 876.27 53850.92 88888.00 2017-09-22 16:34:38.000 265 7907.07 876.24 53850.90 88888.00 2017-09-22 16:34:39.000 265 7907.04 876.21 53850.89 88888.00 2017-09-22 16:34:40.000 265 7907.00 876.19 53850.88 88888.00 2017-09-22 16:34:41.000 265 7906.97 876.19 53850.88 88888.00 2017-09-22 16:34:42.000 265 7906.96 876.18 53850.86 88888.00 2017-09-22 16:34:43.000 265 7906.93 876.16 53850.83 88888.00 2017-09-22 16:34:44.000 265 7906.88 876.14 53850.80 88888.00 2017-09-22 16:34:45.000 265 7906.82 876.12 53850.76 88888.00 2017-09-22 16:34:46.000 265 7906.76 876.09 53850.71 88888.00 2017-09-22 16:34:47.000 265 7906.71 876.05 53850.67 88888.00 2017-09-22 16:34:48.000 265 7906.64 876.03 53850.63 88888.00 2017-09-22 16:34:49.000 265 7906.57 876.02 53850.57 88888.00 2017-09-22 16:34:50.000 265 7906.49 876.01 53850.52 88888.00 2017-09-22 16:34:51.000 265 7906.41 876.00 53850.46 88888.00 2017-09-22 16:34:52.000 265 7906.34 875.98 53850.41 88888.00 2017-09-22 16:34:53.000 265 7906.25 875.96 53850.36 88888.00 2017-09-22 16:34:54.000 265 7906.18 875.94 53850.31 88888.00 2017-09-22 16:34:55.000 265 7906.12 875.90 53850.27 88888.00 2017-09-22 16:34:56.000 265 7906.05 875.85 53850.22 88888.00 2017-09-22 16:34:57.000 265 7905.97 875.82 53850.17 88888.00 2017-09-22 16:34:58.000 265 7905.90 875.77 53850.13 88888.00 2017-09-22 16:34:59.000 265 7905.83 875.72 53850.09 88888.00 2017-09-22 16:35:00.000 265 7905.77 875.68 53850.07 88888.00 2017-09-22 16:35:01.000 265 7905.72 875.64 53850.07 88888.00 2017-09-22 16:35:02.000 265 7905.67 875.60 53850.04 88888.00 2017-09-22 16:35:03.000 265 7905.64 875.61 53850.00 88888.00 2017-09-22 16:35:04.000 265 7905.60 875.60 53849.98 88888.00 2017-09-22 16:35:05.000 265 7905.55 875.56 53849.95 88888.00 2017-09-22 16:35:06.000 265 7905.49 875.53 53849.91 88888.00 2017-09-22 16:35:07.000 265 7905.45 875.53 53849.89 88888.00 2017-09-22 16:35:08.000 265 7905.42 875.53 53849.87 88888.00 2017-09-22 16:35:09.000 265 7905.38 875.51 53849.84 88888.00 2017-09-22 16:35:10.000 265 7905.35 875.49 53849.83 88888.00 2017-09-22 16:35:11.000 265 7905.32 875.46 53849.82 88888.00 2017-09-22 16:35:12.000 265 7905.29 875.44 53849.80 88888.00 2017-09-22 16:35:13.000 265 7905.26 875.43 53849.79 88888.00 2017-09-22 16:35:14.000 265 7905.24 875.41 53849.77 88888.00 2017-09-22 16:35:15.000 265 7905.21 875.41 53849.75 88888.00 2017-09-22 16:35:16.000 265 7905.19 875.39 53849.72 88888.00 2017-09-22 16:35:17.000 265 7905.15 875.35 53849.69 88888.00 2017-09-22 16:35:18.000 265 7905.10 875.32 53849.68 88888.00 2017-09-22 16:35:19.000 265 7905.06 875.31 53849.65 88888.00 2017-09-22 16:35:20.000 265 7905.03 875.29 53849.63 88888.00 2017-09-22 16:35:21.000 265 7905.00 875.24 53849.61 88888.00 2017-09-22 16:35:22.000 265 7904.96 875.18 53849.59 88888.00 2017-09-22 16:35:23.000 265 7904.92 875.14 53849.57 88888.00 2017-09-22 16:35:24.000 265 7904.90 875.10 53849.57 88888.00 2017-09-22 16:35:25.000 265 7904.88 875.06 53849.57 88888.00 2017-09-22 16:35:26.000 265 7904.85 875.01 53849.57 88888.00 2017-09-22 16:35:27.000 265 7904.83 874.97 53849.56 88888.00 2017-09-22 16:35:28.000 265 7904.80 874.95 53849.55 88888.00 2017-09-22 16:35:29.000 265 7904.77 874.91 53849.53 88888.00 2017-09-22 16:35:30.000 265 7904.73 874.88 53849.52 88888.00 2017-09-22 16:35:31.000 265 7904.70 874.85 53849.50 88888.00 2017-09-22 16:35:32.000 265 7904.68 874.85 53849.48 88888.00 2017-09-22 16:35:33.000 265 7904.66 874.85 53849.44 88888.00 2017-09-22 16:35:34.000 265 7904.63 874.84 53849.41 88888.00 2017-09-22 16:35:35.000 265 7904.59 874.83 53849.39 88888.00 2017-09-22 16:35:36.000 265 7904.56 874.81 53849.37 88888.00 2017-09-22 16:35:37.000 265 7904.52 874.80 53849.35 88888.00 2017-09-22 16:35:38.000 265 7904.47 874.79 53849.32 88888.00 2017-09-22 16:35:39.000 265 7904.42 874.80 53849.28 88888.00 2017-09-22 16:35:40.000 265 7904.39 874.80 53849.24 88888.00 2017-09-22 16:35:41.000 265 7904.36 874.79 53849.21 88888.00 2017-09-22 16:35:42.000 265 7904.33 874.77 53849.20 88888.00 2017-09-22 16:35:43.000 265 7904.31 874.76 53849.20 88888.00 2017-09-22 16:35:44.000 265 7904.30 874.74 53849.19 88888.00 2017-09-22 16:35:45.000 265 7904.28 874.72 53849.19 88888.00 2017-09-22 16:35:46.000 265 7904.26 874.72 53849.19 88888.00 2017-09-22 16:35:47.000 265 7904.24 874.68 53849.18 88888.00 2017-09-22 16:35:48.000 265 7904.22 874.63 53849.16 88888.00 2017-09-22 16:35:49.000 265 7904.21 874.59 53849.16 88888.00 2017-09-22 16:35:50.000 265 7904.18 874.58 53849.14 88888.00 2017-09-22 16:35:51.000 265 7904.15 874.55 53849.12 88888.00 2017-09-22 16:35:52.000 265 7904.12 874.50 53849.12 88888.00 2017-09-22 16:35:53.000 265 7904.09 874.48 53849.09 88888.00 2017-09-22 16:35:54.000 265 7904.05 874.46 53849.06 88888.00 2017-09-22 16:35:55.000 265 7904.02 874.42 53849.05 88888.00 2017-09-22 16:35:56.000 265 7903.98 874.39 53849.03 88888.00 2017-09-22 16:35:57.000 265 7903.93 874.36 53849.00 88888.00 2017-09-22 16:35:58.000 265 7903.88 874.31 53848.98 88888.00 2017-09-22 16:35:59.000 265 7903.83 874.25 53848.97 88888.00 2017-09-22 16:36:00.000 265 7903.79 874.22 53848.95 88888.00 2017-09-22 16:36:01.000 265 7903.77 874.20 53848.92 88888.00 2017-09-22 16:36:02.000 265 7903.74 874.18 53848.90 88888.00 2017-09-22 16:36:03.000 265 7903.72 874.18 53848.89 88888.00 2017-09-22 16:36:04.000 265 7903.69 874.16 53848.88 88888.00 2017-09-22 16:36:05.000 265 7903.64 874.13 53848.85 88888.00 2017-09-22 16:36:06.000 265 7903.61 874.11 53848.81 88888.00 2017-09-22 16:36:07.000 265 7903.59 874.10 53848.78 88888.00 2017-09-22 16:36:08.000 265 7903.56 874.08 53848.74 88888.00 2017-09-22 16:36:09.000 265 7903.52 874.06 53848.72 88888.00 2017-09-22 16:36:10.000 265 7903.49 874.05 53848.71 88888.00 2017-09-22 16:36:11.000 265 7903.46 874.03 53848.69 88888.00 2017-09-22 16:36:12.000 265 7903.43 874.00 53848.67 88888.00 2017-09-22 16:36:13.000 265 7903.41 873.99 53848.66 88888.00 2017-09-22 16:36:14.000 265 7903.39 873.98 53848.66 88888.00 2017-09-22 16:36:15.000 265 7903.38 873.97 53848.66 88888.00 2017-09-22 16:36:16.000 265 7903.37 873.96 53848.64 88888.00 2017-09-22 16:36:17.000 265 7903.37 873.93 53848.65 88888.00 2017-09-22 16:36:18.000 265 7903.35 873.88 53848.65 88888.00 2017-09-22 16:36:19.000 265 7903.34 873.87 53848.64 88888.00 2017-09-22 16:36:20.000 265 7903.33 873.86 53848.63 88888.00 2017-09-22 16:36:21.000 265 7903.32 873.83 53848.62 88888.00 2017-09-22 16:36:22.000 265 7903.31 873.82 53848.61 88888.00 2017-09-22 16:36:23.000 265 7903.29 873.80 53848.60 88888.00 2017-09-22 16:36:24.000 265 7903.27 873.77 53848.60 88888.00 2017-09-22 16:36:25.000 265 7903.26 873.75 53848.60 88888.00 2017-09-22 16:36:26.000 265 7903.24 873.75 53848.59 88888.00 2017-09-22 16:36:27.000 265 7903.22 873.74 53848.58 88888.00 2017-09-22 16:36:28.000 265 7903.22 873.72 53848.58 88888.00 2017-09-22 16:36:29.000 265 7903.21 873.70 53848.57 88888.00 2017-09-22 16:36:30.000 265 7903.21 873.66 53848.57 88888.00 2017-09-22 16:36:31.000 265 7903.21 873.63 53848.57 88888.00 2017-09-22 16:36:32.000 265 7903.21 873.59 53848.57 88888.00 2017-09-22 16:36:33.000 265 7903.21 873.56 53848.59 88888.00 2017-09-22 16:36:34.000 265 7903.22 873.53 53848.58 88888.00 2017-09-22 16:36:35.000 265 7903.23 873.52 53848.58 88888.00 2017-09-22 16:36:36.000 265 7903.24 873.52 53848.59 88888.00 2017-09-22 16:36:37.000 265 7903.24 873.50 53848.58 88888.00 2017-09-22 16:36:38.000 265 7903.24 873.49 53848.56 88888.00 2017-09-22 16:36:39.000 265 7903.23 873.47 53848.55 88888.00 2017-09-22 16:36:40.000 265 7903.21 873.43 53848.55 88888.00 2017-09-22 16:36:41.000 265 7903.19 873.40 53848.55 88888.00 2017-09-22 16:36:42.000 265 7903.19 873.38 53848.54 88888.00 2017-09-22 16:36:43.000 265 7903.18 873.37 53848.52 88888.00 2017-09-22 16:36:44.000 265 7903.14 873.34 53848.49 88888.00 2017-09-22 16:36:45.000 265 7903.11 873.30 53848.48 88888.00 2017-09-22 16:36:46.000 265 7903.09 873.25 53848.46 88888.00 2017-09-22 16:36:47.000 265 7903.06 873.20 53848.45 88888.00 2017-09-22 16:36:48.000 265 7903.05 873.15 53848.43 88888.00 2017-09-22 16:36:49.000 265 7903.02 873.11 53848.42 88888.00 2017-09-22 16:36:50.000 265 7902.98 873.07 53848.39 88888.00 2017-09-22 16:36:51.000 265 7902.96 873.05 53848.38 88888.00 2017-09-22 16:36:52.000 265 7902.95 873.03 53848.37 88888.00 2017-09-22 16:36:53.000 265 7902.93 873.01 53848.34 88888.00 2017-09-22 16:36:54.000 265 7902.91 872.98 53848.33 88888.00 2017-09-22 16:36:55.000 265 7902.90 872.95 53848.34 88888.00 2017-09-22 16:36:56.000 265 7902.91 872.93 53848.34 88888.00 2017-09-22 16:36:57.000 265 7902.91 872.92 53848.33 88888.00 2017-09-22 16:36:58.000 265 7902.91 872.92 53848.34 88888.00 2017-09-22 16:36:59.000 265 7902.92 872.92 53848.34 88888.00 2017-09-22 16:37:00.000 265 7902.92 872.90 53848.32 88888.00 2017-09-22 16:37:01.000 265 7902.90 872.87 53848.30 88888.00 2017-09-22 16:37:02.000 265 7902.88 872.85 53848.29 88888.00 2017-09-22 16:37:03.000 265 7902.87 872.82 53848.28 88888.00 2017-09-22 16:37:04.000 265 7902.85 872.80 53848.27 88888.00 2017-09-22 16:37:05.000 265 7902.82 872.77 53848.25 88888.00 2017-09-22 16:37:06.000 265 7902.80 872.75 53848.25 88888.00 2017-09-22 16:37:07.000 265 7902.80 872.72 53848.24 88888.00 2017-09-22 16:37:08.000 265 7902.79 872.69 53848.23 88888.00 2017-09-22 16:37:09.000 265 7902.77 872.66 53848.22 88888.00 2017-09-22 16:37:10.000 265 7902.77 872.64 53848.20 88888.00 2017-09-22 16:37:11.000 265 7902.75 872.62 53848.18 88888.00 2017-09-22 16:37:12.000 265 7902.72 872.60 53848.18 88888.00 2017-09-22 16:37:13.000 265 7902.71 872.57 53848.18 88888.00 2017-09-22 16:37:14.000 265 7902.70 872.55 53848.17 88888.00 2017-09-22 16:37:15.000 265 7902.69 872.53 53848.16 88888.00 2017-09-22 16:37:16.000 265 7902.67 872.50 53848.16 88888.00 2017-09-22 16:37:17.000 265 7902.67 872.46 53848.16 88888.00 2017-09-22 16:37:18.000 265 7902.67 872.44 53848.15 88888.00 2017-09-22 16:37:19.000 265 7902.66 872.41 53848.14 88888.00 2017-09-22 16:37:20.000 265 7902.64 872.35 53848.14 88888.00 2017-09-22 16:37:21.000 265 7902.63 872.30 53848.13 88888.00 2017-09-22 16:37:22.000 265 7902.60 872.25 53848.13 88888.00 2017-09-22 16:37:23.000 265 7902.59 872.20 53848.13 88888.00 2017-09-22 16:37:24.000 265 7902.58 872.15 53848.12 88888.00 2017-09-22 16:37:25.000 265 7902.56 872.10 53848.10 88888.00 2017-09-22 16:37:26.000 265 7902.53 872.04 53848.09 88888.00 2017-09-22 16:37:27.000 265 7902.50 872.00 53848.07 88888.00 2017-09-22 16:37:28.000 265 7902.47 871.95 53848.04 88888.00 2017-09-22 16:37:29.000 265 7902.44 871.90 53848.02 88888.00 2017-09-22 16:37:30.000 265 7902.42 871.84 53848.02 88888.00 2017-09-22 16:37:31.000 265 7902.41 871.81 53848.01 88888.00 2017-09-22 16:37:32.000 265 7902.40 871.77 53848.00 88888.00 2017-09-22 16:37:33.000 265 7902.38 871.73 53847.99 88888.00 2017-09-22 16:37:34.000 265 7902.36 871.68 53847.98 88888.00 2017-09-22 16:37:35.000 265 7902.33 871.63 53847.96 88888.00 2017-09-22 16:37:36.000 265 7902.29 871.58 53847.93 88888.00 2017-09-22 16:37:37.000 265 7902.26 871.52 53847.91 88888.00 2017-09-22 16:37:38.000 265 7902.24 871.47 53847.90 88888.00 2017-09-22 16:37:39.000 265 7902.20 871.43 53847.88 88888.00 2017-09-22 16:37:40.000 265 7902.16 871.37 53847.85 88888.00 2017-09-22 16:37:41.000 265 7902.15 871.30 53847.83 88888.00 2017-09-22 16:37:42.000 265 7902.13 871.24 53847.83 88888.00 2017-09-22 16:37:43.000 265 7902.11 871.18 53847.83 88888.00 2017-09-22 16:37:44.000 265 7902.11 871.12 53847.83 88888.00 2017-09-22 16:37:45.000 265 7902.10 871.07 53847.83 88888.00 2017-09-22 16:37:46.000 265 7902.11 871.03 53847.84 88888.00 2017-09-22 16:37:47.000 265 7902.12 870.96 53847.84 88888.00 2017-09-22 16:37:48.000 265 7902.13 870.90 53847.86 88888.00 2017-09-22 16:37:49.000 265 7902.14 870.85 53847.86 88888.00 2017-09-22 16:37:50.000 265 7902.14 870.80 53847.86 88888.00 2017-09-22 16:37:51.000 265 7902.15 870.76 53847.86 88888.00 2017-09-22 16:37:52.000 265 7902.17 870.71 53847.87 88888.00 2017-09-22 16:37:53.000 265 7902.19 870.66 53847.87 88888.00 2017-09-22 16:37:54.000 265 7902.20 870.62 53847.86 88888.00 2017-09-22 16:37:55.000 265 7902.21 870.58 53847.88 88888.00 2017-09-22 16:37:56.000 265 7902.23 870.53 53847.89 88888.00 2017-09-22 16:37:57.000 265 7902.24 870.49 53847.90 88888.00 2017-09-22 16:37:58.000 265 7902.25 870.45 53847.89 88888.00 2017-09-22 16:37:59.000 265 7902.26 870.41 53847.88 88888.00 2017-09-22 16:38:00.000 265 7902.26 870.35 53847.88 88888.00 2017-09-22 16:38:01.000 265 7902.27 870.30 53847.88 88888.00 2017-09-22 16:38:02.000 265 7902.29 870.24 53847.89 88888.00 2017-09-22 16:38:03.000 265 7902.29 870.20 53847.89 88888.00 2017-09-22 16:38:04.000 265 7902.30 870.15 53847.87 88888.00 2017-09-22 16:38:05.000 265 7902.32 870.12 53847.87 88888.00 2017-09-22 16:38:06.000 265 7902.34 870.09 53847.86 88888.00 2017-09-22 16:38:07.000 265 7902.33 870.02 53847.84 88888.00 2017-09-22 16:38:08.000 265 7902.32 869.99 53847.82 88888.00 2017-09-22 16:38:09.000 265 7902.33 869.98 53847.81 88888.00 2017-09-22 16:38:10.000 265 7902.33 869.94 53847.79 88888.00 2017-09-22 16:38:11.000 265 7902.33 869.88 53847.78 88888.00 2017-09-22 16:38:12.000 265 7902.32 869.83 53847.77 88888.00 2017-09-22 16:38:13.000 265 7902.31 869.78 53847.75 88888.00 2017-09-22 16:38:14.000 265 7902.30 869.75 53847.73 88888.00 2017-09-22 16:38:15.000 265 7902.29 869.72 53847.71 88888.00 2017-09-22 16:38:16.000 265 7902.29 869.70 53847.68 88888.00 2017-09-22 16:38:17.000 265 7902.28 869.68 53847.65 88888.00 2017-09-22 16:38:18.000 265 7902.28 869.66 53847.62 88888.00 2017-09-22 16:38:19.000 265 7902.27 869.62 53847.61 88888.00 2017-09-22 16:38:20.000 265 7902.26 869.58 53847.58 88888.00 2017-09-22 16:38:21.000 265 7902.24 869.56 53847.54 88888.00 2017-09-22 16:38:22.000 265 7902.22 869.52 53847.50 88888.00 2017-09-22 16:38:23.000 265 7902.21 869.49 53847.47 88888.00 2017-09-22 16:38:24.000 265 7902.19 869.47 53847.45 88888.00 2017-09-22 16:38:25.000 265 7902.17 869.44 53847.41 88888.00 2017-09-22 16:38:26.000 265 7902.13 869.40 53847.37 88888.00 2017-09-22 16:38:27.000 265 7902.10 869.39 53847.32 88888.00 2017-09-22 16:38:28.000 265 7902.08 869.39 53847.28 88888.00 2017-09-22 16:38:29.000 265 7902.05 869.38 53847.23 88888.00 2017-09-22 16:38:30.000 265 7902.02 869.34 53847.19 88888.00 2017-09-22 16:38:31.000 265 7901.98 869.33 53847.15 88888.00 2017-09-22 16:38:32.000 265 7901.96 869.32 53847.11 88888.00 2017-09-22 16:38:33.000 265 7901.95 869.33 53847.06 88888.00 2017-09-22 16:38:34.000 265 7901.93 869.35 53847.01 88888.00 2017-09-22 16:38:35.000 265 7901.90 869.34 53846.96 88888.00 2017-09-22 16:38:36.000 265 7901.88 869.34 53846.93 88888.00 2017-09-22 16:38:37.000 265 7901.86 869.34 53846.91 88888.00 2017-09-22 16:38:38.000 265 7901.84 869.33 53846.88 88888.00 2017-09-22 16:38:39.000 265 7901.82 869.31 53846.85 88888.00 2017-09-22 16:38:40.000 265 7901.80 869.31 53846.83 88888.00 2017-09-22 16:38:41.000 265 7901.79 869.32 53846.82 88888.00 2017-09-22 16:38:42.000 265 7901.80 869.32 53846.79 88888.00 2017-09-22 16:38:43.000 265 7901.81 869.31 53846.78 88888.00 2017-09-22 16:38:44.000 265 7901.82 869.30 53846.77 88888.00 2017-09-22 16:38:45.000 265 7901.82 869.29 53846.76 88888.00 2017-09-22 16:38:46.000 265 7901.81 869.28 53846.75 88888.00 2017-09-22 16:38:47.000 265 7901.82 869.26 53846.75 88888.00 2017-09-22 16:38:48.000 265 7901.82 869.25 53846.73 88888.00 2017-09-22 16:38:49.000 265 7901.83 869.24 53846.71 88888.00 2017-09-22 16:38:50.000 265 7901.84 869.23 53846.70 88888.00 2017-09-22 16:38:51.000 265 7901.86 869.24 53846.70 88888.00 2017-09-22 16:38:52.000 265 7901.89 869.26 53846.69 88888.00 2017-09-22 16:38:53.000 265 7901.90 869.28 53846.68 88888.00 2017-09-22 16:38:54.000 265 7901.91 869.30 53846.67 88888.00 2017-09-22 16:38:55.000 265 7901.92 869.32 53846.67 88888.00 2017-09-22 16:38:56.000 265 7901.93 869.33 53846.67 88888.00 2017-09-22 16:38:57.000 265 7901.95 869.33 53846.68 88888.00 2017-09-22 16:38:58.000 265 7901.98 869.34 53846.70 88888.00 2017-09-22 16:38:59.000 265 7902.02 869.36 53846.71 88888.00 2017-09-22 16:39:00.000 265 7902.07 869.39 53846.71 88888.00 2017-09-22 16:39:01.000 265 7902.10 869.42 53846.71 88888.00 2017-09-22 16:39:02.000 265 7902.13 869.44 53846.71 88888.00 2017-09-22 16:39:03.000 265 7902.18 869.48 53846.73 88888.00 2017-09-22 16:39:04.000 265 7902.23 869.51 53846.77 88888.00 2017-09-22 16:39:05.000 265 7902.29 869.54 53846.79 88888.00 2017-09-22 16:39:06.000 265 7902.35 869.58 53846.81 88888.00 2017-09-22 16:39:07.000 265 7902.41 869.63 53846.82 88888.00 2017-09-22 16:39:08.000 265 7902.46 869.68 53846.83 88888.00 2017-09-22 16:39:09.000 265 7902.51 869.73 53846.85 88888.00 2017-09-22 16:39:10.000 265 7902.56 869.78 53846.88 88888.00 2017-09-22 16:39:11.000 265 7902.62 869.86 53846.89 88888.00 2017-09-22 16:39:12.000 265 7902.68 869.95 53846.91 88888.00 2017-09-22 16:39:13.000 265 7902.74 870.02 53846.93 88888.00 2017-09-22 16:39:14.000 265 7902.79 870.09 53846.95 88888.00 2017-09-22 16:39:15.000 265 7902.83 870.15 53846.95 88888.00 2017-09-22 16:39:16.000 265 7902.86 870.22 53846.94 88888.00 2017-09-22 16:39:17.000 265 7902.90 870.28 53846.94 88888.00 2017-09-22 16:39:18.000 265 7902.94 870.36 53846.95 88888.00 2017-09-22 16:39:19.000 265 7902.99 870.46 53846.97 88888.00 2017-09-22 16:39:20.000 265 7903.06 870.55 53846.99 88888.00 2017-09-22 16:39:21.000 265 7903.12 870.64 53847.02 88888.00 2017-09-22 16:39:22.000 265 7903.17 870.73 53847.05 88888.00 2017-09-22 16:39:23.000 265 7903.22 870.81 53847.06 88888.00 2017-09-22 16:39:24.000 265 7903.26 870.89 53847.06 88888.00 2017-09-22 16:39:25.000 265 7903.30 870.98 53847.09 88888.00 2017-09-22 16:39:26.000 265 7903.35 871.05 53847.11 88888.00 2017-09-22 16:39:27.000 265 7903.39 871.13 53847.14 88888.00 2017-09-22 16:39:28.000 265 7903.46 871.22 53847.17 88888.00 2017-09-22 16:39:29.000 265 7903.54 871.32 53847.21 88888.00 2017-09-22 16:39:30.000 265 7903.61 871.43 53847.24 88888.00 2017-09-22 16:39:31.000 265 7903.66 871.51 53847.27 88888.00 2017-09-22 16:39:32.000 265 7903.72 871.58 53847.30 88888.00 2017-09-22 16:39:33.000 265 7903.79 871.66 53847.34 88888.00 2017-09-22 16:39:34.000 265 7903.85 871.74 53847.38 88888.00 2017-09-22 16:39:35.000 265 7903.89 871.81 53847.40 88888.00 2017-09-22 16:39:36.000 265 7903.94 871.87 53847.43 88888.00 2017-09-22 16:39:37.000 265 7903.98 871.94 53847.46 88888.00 2017-09-22 16:39:38.000 265 7904.02 872.02 53847.47 88888.00 2017-09-22 16:39:39.000 265 7904.07 872.10 53847.47 88888.00 2017-09-22 16:39:40.000 265 7904.10 872.16 53847.49 88888.00 2017-09-22 16:39:41.000 265 7904.12 872.23 53847.51 88888.00 2017-09-22 16:39:42.000 265 7904.14 872.29 53847.53 88888.00 2017-09-22 16:39:43.000 265 7904.17 872.34 53847.54 88888.00 2017-09-22 16:39:44.000 265 7904.19 872.38 53847.56 88888.00 2017-09-22 16:39:45.000 265 7904.21 872.43 53847.57 88888.00 2017-09-22 16:39:46.000 265 7904.24 872.47 53847.59 88888.00 2017-09-22 16:39:47.000 265 7904.27 872.51 53847.60 88888.00 2017-09-22 16:39:48.000 265 7904.28 872.55 53847.62 88888.00 2017-09-22 16:39:49.000 265 7904.29 872.57 53847.64 88888.00 2017-09-22 16:39:50.000 265 7904.29 872.60 53847.66 88888.00 2017-09-22 16:39:51.000 265 7904.28 872.62 53847.67 88888.00 2017-09-22 16:39:52.000 265 7904.28 872.65 53847.68 88888.00 2017-09-22 16:39:53.000 265 7904.28 872.68 53847.68 88888.00 2017-09-22 16:39:54.000 265 7904.26 872.71 53847.66 88888.00 2017-09-22 16:39:55.000 265 7904.24 872.73 53847.64 88888.00 2017-09-22 16:39:56.000 265 7904.21 872.76 53847.63 88888.00 2017-09-22 16:39:57.000 265 7904.17 872.78 53847.62 88888.00 2017-09-22 16:39:58.000 265 7904.13 872.80 53847.61 88888.00 2017-09-22 16:39:59.000 265 7904.08 872.83 53847.60 88888.00 2017-09-22 16:40:00.000 265 7904.03 872.85 53847.59 88888.00 2017-09-22 16:40:01.000 265 7904.00 872.85 53847.58 88888.00 2017-09-22 16:40:02.000 265 7903.99 872.87 53847.58 88888.00 2017-09-22 16:40:03.000 265 7903.96 872.87 53847.58 88888.00 2017-09-22 16:40:04.000 265 7903.91 872.85 53847.58 88888.00 2017-09-22 16:40:05.000 265 7903.86 872.84 53847.58 88888.00 2017-09-22 16:40:06.000 265 7903.82 872.82 53847.58 88888.00 2017-09-22 16:40:07.000 265 7903.77 872.81 53847.57 88888.00 2017-09-22 16:40:08.000 265 7903.73 872.79 53847.57 88888.00 2017-09-22 16:40:09.000 265 7903.69 872.79 53847.59 88888.00 2017-09-22 16:40:10.000 265 7903.67 872.78 53847.61 88888.00 2017-09-22 16:40:11.000 265 7903.64 872.76 53847.61 88888.00 2017-09-22 16:40:12.000 265 7903.61 872.75 53847.62 88888.00 2017-09-22 16:40:13.000 265 7903.57 872.74 53847.64 88888.00 2017-09-22 16:40:14.000 265 7903.54 872.73 53847.65 88888.00 2017-09-22 16:40:15.000 265 7903.52 872.73 53847.66 88888.00 2017-09-22 16:40:16.000 265 7903.49 872.74 53847.67 88888.00 2017-09-22 16:40:17.000 265 7903.46 872.73 53847.68 88888.00 2017-09-22 16:40:18.000 265 7903.42 872.71 53847.68 88888.00 2017-09-22 16:40:19.000 265 7903.38 872.71 53847.69 88888.00 2017-09-22 16:40:20.000 265 7903.35 872.70 53847.70 88888.00 2017-09-22 16:40:21.000 265 7903.31 872.68 53847.71 88888.00 2017-09-22 16:40:22.000 265 7903.26 872.67 53847.72 88888.00 2017-09-22 16:40:23.000 265 7903.23 872.70 53847.72 88888.00 2017-09-22 16:40:24.000 265 7903.19 872.73 53847.72 88888.00 2017-09-22 16:40:25.000 265 7903.16 872.75 53847.72 88888.00 2017-09-22 16:40:26.000 265 7903.13 872.77 53847.72 88888.00 2017-09-22 16:40:27.000 265 7903.08 872.81 53847.73 88888.00 2017-09-22 16:40:28.000 265 7903.04 872.82 53847.73 88888.00 2017-09-22 16:40:29.000 265 7903.01 872.81 53847.74 88888.00 2017-09-22 16:40:30.000 265 7902.97 872.83 53847.75 88888.00 2017-09-22 16:40:31.000 265 7902.92 872.83 53847.77 88888.00 2017-09-22 16:40:32.000 265 7902.87 872.81 53847.78 88888.00 2017-09-22 16:40:33.000 265 7902.83 872.78 53847.78 88888.00 2017-09-22 16:40:34.000 265 7902.81 872.76 53847.80 88888.00 2017-09-22 16:40:35.000 265 7902.78 872.74 53847.82 88888.00 2017-09-22 16:40:36.000 265 7902.74 872.71 53847.85 88888.00 2017-09-22 16:40:37.000 265 7902.72 872.69 53847.87 88888.00 2017-09-22 16:40:38.000 265 7902.69 872.66 53847.89 88888.00 2017-09-22 16:40:39.000 265 7902.67 872.65 53847.91 88888.00 2017-09-22 16:40:40.000 265 7902.64 872.64 53847.93 88888.00 2017-09-22 16:40:41.000 265 7902.60 872.63 53847.94 88888.00 2017-09-22 16:40:42.000 265 7902.55 872.61 53847.95 88888.00 2017-09-22 16:40:43.000 265 7902.50 872.57 53847.96 88888.00 2017-09-22 16:40:44.000 265 7902.46 872.57 53847.98 88888.00 2017-09-22 16:40:45.000 265 7902.44 872.57 53847.99 88888.00 2017-09-22 16:40:46.000 265 7902.40 872.56 53848.00 88888.00 2017-09-22 16:40:47.000 265 7902.36 872.53 53848.02 88888.00 2017-09-22 16:40:48.000 265 7902.32 872.50 53848.03 88888.00 2017-09-22 16:40:49.000 265 7902.29 872.47 53848.04 88888.00 2017-09-22 16:40:50.000 265 7902.25 872.44 53848.05 88888.00 2017-09-22 16:40:51.000 265 7902.22 872.40 53848.07 88888.00 2017-09-22 16:40:52.000 265 7902.18 872.36 53848.09 88888.00 2017-09-22 16:40:53.000 265 7902.14 872.30 53848.11 88888.00 2017-09-22 16:40:54.000 265 7902.10 872.26 53848.13 88888.00 2017-09-22 16:40:55.000 265 7902.08 872.24 53848.15 88888.00 2017-09-22 16:40:56.000 265 7902.04 872.19 53848.16 88888.00 2017-09-22 16:40:57.000 265 7902.00 872.15 53848.18 88888.00 2017-09-22 16:40:58.000 265 7901.97 872.12 53848.21 88888.00 2017-09-22 16:40:59.000 265 7901.93 872.07 53848.22 88888.00 2017-09-22 16:41:00.000 265 7901.89 872.03 53848.23 88888.00 2017-09-22 16:41:01.000 265 7901.85 872.00 53848.25 88888.00 2017-09-22 16:41:02.000 265 7901.82 871.97 53848.26 88888.00 2017-09-22 16:41:03.000 265 7901.79 871.94 53848.28 88888.00 2017-09-22 16:41:04.000 265 7901.76 871.89 53848.30 88888.00 2017-09-22 16:41:05.000 265 7901.74 871.86 53848.32 88888.00 2017-09-22 16:41:06.000 265 7901.70 871.83 53848.32 88888.00 2017-09-22 16:41:07.000 265 7901.68 871.80 53848.35 88888.00 2017-09-22 16:41:08.000 265 7901.65 871.76 53848.38 88888.00 2017-09-22 16:41:09.000 265 7901.62 871.74 53848.39 88888.00 2017-09-22 16:41:10.000 265 7901.59 871.72 53848.39 88888.00 2017-09-22 16:41:11.000 265 7901.56 871.70 53848.40 88888.00 2017-09-22 16:41:12.000 265 7901.54 871.68 53848.43 88888.00 2017-09-22 16:41:13.000 265 7901.52 871.64 53848.47 88888.00 2017-09-22 16:41:14.000 265 7901.50 871.61 53848.50 88888.00 2017-09-22 16:41:15.000 265 7901.48 871.57 53848.52 88888.00 2017-09-22 16:41:16.000 265 7901.45 871.53 53848.54 88888.00 2017-09-22 16:41:17.000 265 7901.44 871.49 53848.56 88888.00 2017-09-22 16:41:18.000 265 7901.44 871.45 53848.59 88888.00 2017-09-22 16:41:19.000 265 7901.43 871.41 53848.61 88888.00 2017-09-22 16:41:20.000 265 7901.41 871.36 53848.62 88888.00 2017-09-22 16:41:21.000 265 7901.40 871.32 53848.65 88888.00 2017-09-22 16:41:22.000 265 7901.40 871.29 53848.69 88888.00 2017-09-22 16:41:23.000 265 7901.39 871.26 53848.72 88888.00 2017-09-22 16:41:24.000 265 7901.36 871.21 53848.73 88888.00 2017-09-22 16:41:25.000 265 7901.34 871.18 53848.75 88888.00 2017-09-22 16:41:26.000 265 7901.31 871.15 53848.77 88888.00 2017-09-22 16:41:27.000 265 7901.28 871.10 53848.79 88888.00 2017-09-22 16:41:28.000 265 7901.27 871.06 53848.81 88888.00 2017-09-22 16:41:29.000 265 7901.26 871.04 53848.83 88888.00 2017-09-22 16:41:30.000 265 7901.24 871.02 53848.84 88888.00 2017-09-22 16:41:31.000 265 7901.22 870.98 53848.86 88888.00 2017-09-22 16:41:32.000 265 7901.19 870.95 53848.88 88888.00 2017-09-22 16:41:33.000 265 7901.16 870.92 53848.89 88888.00 2017-09-22 16:41:34.000 265 7901.14 870.90 53848.89 88888.00 2017-09-22 16:41:35.000 265 7901.11 870.87 53848.89 88888.00 2017-09-22 16:41:36.000 265 7901.08 870.84 53848.90 88888.00 2017-09-22 16:41:37.000 265 7901.04 870.82 53848.90 88888.00 2017-09-22 16:41:38.000 265 7901.00 870.78 53848.91 88888.00 2017-09-22 16:41:39.000 265 7900.97 870.76 53848.92 88888.00 2017-09-22 16:41:40.000 265 7900.93 870.74 53848.92 88888.00 2017-09-22 16:41:41.000 265 7900.90 870.72 53848.92 88888.00 2017-09-22 16:41:42.000 265 7900.88 870.69 53848.93 88888.00 2017-09-22 16:41:43.000 265 7900.86 870.68 53848.94 88888.00 2017-09-22 16:41:44.000 265 7900.83 870.66 53848.95 88888.00 2017-09-22 16:41:45.000 265 7900.81 870.66 53848.96 88888.00 2017-09-22 16:41:46.000 265 7900.79 870.67 53848.98 88888.00 2017-09-22 16:41:47.000 265 7900.77 870.67 53848.99 88888.00 2017-09-22 16:41:48.000 265 7900.74 870.67 53849.00 88888.00 2017-09-22 16:41:49.000 265 7900.73 870.68 53849.01 88888.00 2017-09-22 16:41:50.000 265 7900.71 870.69 53849.02 88888.00 2017-09-22 16:41:51.000 265 7900.70 870.70 53849.02 88888.00 2017-09-22 16:41:52.000 265 7900.68 870.70 53849.04 88888.00 2017-09-22 16:41:53.000 265 7900.66 870.70 53849.05 88888.00 2017-09-22 16:41:54.000 265 7900.66 870.71 53849.06 88888.00 2017-09-22 16:41:55.000 265 7900.67 870.72 53849.09 88888.00 2017-09-22 16:41:56.000 265 7900.67 870.72 53849.14 88888.00 2017-09-22 16:41:57.000 265 7900.66 870.73 53849.17 88888.00 2017-09-22 16:41:58.000 265 7900.66 870.74 53849.20 88888.00 2017-09-22 16:41:59.000 265 7900.66 870.76 53849.23 88888.00 2017-09-22 16:42:00.000 265 7900.67 870.79 53849.27 88888.00 2017-09-22 16:42:01.000 265 7900.67 870.82 53849.30 88888.00 2017-09-22 16:42:02.000 265 7900.69 870.85 53849.33 88888.00 2017-09-22 16:42:03.000 265 7900.70 870.87 53849.38 88888.00 2017-09-22 16:42:04.000 265 7900.72 870.88 53849.43 88888.00 2017-09-22 16:42:05.000 265 7900.73 870.90 53849.46 88888.00 2017-09-22 16:42:06.000 265 7900.73 870.92 53849.49 88888.00 2017-09-22 16:42:07.000 265 7900.73 870.94 53849.52 88888.00 2017-09-22 16:42:08.000 265 7900.73 870.96 53849.54 88888.00 2017-09-22 16:42:09.000 265 7900.73 870.99 53849.56 88888.00 2017-09-22 16:42:10.000 265 7900.73 871.01 53849.60 88888.00 2017-09-22 16:42:11.000 265 7900.73 871.03 53849.62 88888.00 2017-09-22 16:42:12.000 265 7900.72 871.04 53849.65 88888.00 2017-09-22 16:42:13.000 265 7900.71 871.06 53849.68 88888.00 2017-09-22 16:42:14.000 265 7900.70 871.08 53849.72 88888.00 2017-09-22 16:42:15.000 265 7900.70 871.07 53849.74 88888.00 2017-09-22 16:42:16.000 265 7900.69 871.08 53849.76 88888.00 2017-09-22 16:42:17.000 265 7900.68 871.10 53849.79 88888.00 2017-09-22 16:42:18.000 265 7900.67 871.11 53849.82 88888.00 2017-09-22 16:42:19.000 265 7900.65 871.11 53849.83 88888.00 2017-09-22 16:42:20.000 265 7900.64 871.13 53849.84 88888.00 2017-09-22 16:42:21.000 265 7900.63 871.14 53849.86 88888.00 2017-09-22 16:42:22.000 265 7900.62 871.15 53849.88 88888.00 2017-09-22 16:42:23.000 265 7900.60 871.16 53849.90 88888.00 2017-09-22 16:42:24.000 265 7900.57 871.17 53849.92 88888.00 2017-09-22 16:42:25.000 265 7900.56 871.19 53849.95 88888.00 2017-09-22 16:42:26.000 265 7900.55 871.21 53849.97 88888.00 2017-09-22 16:42:27.000 265 7900.53 871.21 53849.99 88888.00 2017-09-22 16:42:28.000 265 7900.52 871.22 53850.01 88888.00 2017-09-22 16:42:29.000 265 7900.50 871.24 53850.04 88888.00 2017-09-22 16:42:30.000 265 7900.48 871.27 53850.05 88888.00 2017-09-22 16:42:31.000 265 7900.46 871.28 53850.05 88888.00 2017-09-22 16:42:32.000 265 7900.43 871.28 53850.06 88888.00 2017-09-22 16:42:33.000 265 7900.39 871.28 53850.07 88888.00 2017-09-22 16:42:34.000 265 7900.35 871.28 53850.08 88888.00 2017-09-22 16:42:35.000 265 7900.31 871.28 53850.08 88888.00 2017-09-22 16:42:36.000 265 7900.25 871.26 53850.07 88888.00 2017-09-22 16:42:37.000 265 7900.19 871.25 53850.07 88888.00 2017-09-22 16:42:38.000 265 7900.14 871.26 53850.05 88888.00 2017-09-22 16:42:39.000 265 7900.08 871.28 53850.04 88888.00 2017-09-22 16:42:40.000 265 7900.02 871.30 53850.02 88888.00 2017-09-22 16:42:41.000 265 7899.96 871.29 53850.00 88888.00 2017-09-22 16:42:42.000 265 7899.89 871.28 53849.99 88888.00 2017-09-22 16:42:43.000 265 7899.83 871.28 53849.99 88888.00 2017-09-22 16:42:44.000 265 7899.78 871.29 53849.99 88888.00 2017-09-22 16:42:45.000 265 7899.73 871.30 53849.98 88888.00 2017-09-22 16:42:46.000 265 7899.67 871.30 53849.97 88888.00 2017-09-22 16:42:47.000 265 7899.60 871.28 53849.96 88888.00 2017-09-22 16:42:48.000 265 7899.53 871.29 53849.93 88888.00 2017-09-22 16:42:49.000 265 7899.46 871.30 53849.91 88888.00 2017-09-22 16:42:50.000 265 7899.38 871.30 53849.90 88888.00 2017-09-22 16:42:51.000 265 7899.31 871.31 53849.88 88888.00 2017-09-22 16:42:52.000 265 7899.25 871.34 53849.86 88888.00 2017-09-22 16:42:53.000 265 7899.18 871.37 53849.83 88888.00 2017-09-22 16:42:54.000 265 7899.12 871.38 53849.80 88888.00 2017-09-22 16:42:55.000 265 7899.05 871.39 53849.77 88888.00 2017-09-22 16:42:56.000 265 7898.97 871.42 53849.75 88888.00 2017-09-22 16:42:57.000 265 7898.90 871.44 53849.73 88888.00 2017-09-22 16:42:58.000 265 7898.83 871.44 53849.72 88888.00 2017-09-22 16:42:59.000 265 7898.77 871.42 53849.71 88888.00 2017-09-22 16:43:00.000 265 7898.70 871.39 53849.70 88888.00 2017-09-22 16:43:01.000 265 7898.62 871.37 53849.69 88888.00 2017-09-22 16:43:02.000 265 7898.55 871.38 53849.66 88888.00 2017-09-22 16:43:03.000 265 7898.49 871.40 53849.65 88888.00 2017-09-22 16:43:04.000 265 7898.43 871.42 53849.63 88888.00 2017-09-22 16:43:05.000 265 7898.36 871.42 53849.60 88888.00 2017-09-22 16:43:06.000 265 7898.31 871.42 53849.59 88888.00 2017-09-22 16:43:07.000 265 7898.26 871.43 53849.59 88888.00 2017-09-22 16:43:08.000 265 7898.21 871.45 53849.58 88888.00 2017-09-22 16:43:09.000 265 7898.17 871.47 53849.57 88888.00 2017-09-22 16:43:10.000 265 7898.13 871.49 53849.57 88888.00 2017-09-22 16:43:11.000 265 7898.08 871.50 53849.57 88888.00 2017-09-22 16:43:12.000 265 7898.05 871.52 53849.58 88888.00 2017-09-22 16:43:13.000 265 7898.03 871.54 53849.59 88888.00 2017-09-22 16:43:14.000 265 7898.02 871.56 53849.61 88888.00 2017-09-22 16:43:15.000 265 7898.00 871.60 53849.62 88888.00 2017-09-22 16:43:16.000 265 7897.98 871.64 53849.64 88888.00 2017-09-22 16:43:17.000 265 7897.97 871.68 53849.67 88888.00 2017-09-22 16:43:18.000 265 7897.98 871.70 53849.70 88888.00 2017-09-22 16:43:19.000 265 7897.97 871.72 53849.73 88888.00 2017-09-22 16:43:20.000 265 7897.97 871.73 53849.76 88888.00 2017-09-22 16:43:21.000 265 7897.97 871.74 53849.78 88888.00 2017-09-22 16:43:22.000 265 7897.98 871.75 53849.81 88888.00 2017-09-22 16:43:23.000 265 7897.98 871.75 53849.85 88888.00 2017-09-22 16:43:24.000 265 7897.97 871.76 53849.88 88888.00 2017-09-22 16:43:25.000 265 7897.97 871.74 53849.92 88888.00 2017-09-22 16:43:26.000 265 7897.98 871.70 53849.97 88888.00 2017-09-22 16:43:27.000 265 7898.00 871.66 53850.03 88888.00 2017-09-22 16:43:28.000 265 7898.02 871.62 53850.08 88888.00 2017-09-22 16:43:29.000 265 7898.04 871.58 53850.13 88888.00 2017-09-22 16:43:30.000 265 7898.06 871.52 53850.17 88888.00 2017-09-22 16:43:31.000 265 7898.09 871.49 53850.22 88888.00 2017-09-22 16:43:32.000 265 7898.11 871.47 53850.27 88888.00 2017-09-22 16:43:33.000 265 7898.11 871.41 53850.29 88888.00 2017-09-22 16:43:34.000 265 7898.10 871.37 53850.32 88888.00 2017-09-22 16:43:35.000 265 7898.11 871.36 53850.36 88888.00 2017-09-22 16:43:36.000 265 7898.11 871.35 53850.37 88888.00 2017-09-22 16:43:37.000 265 7898.12 871.32 53850.38 88888.00 2017-09-22 16:43:38.000 265 7898.11 871.28 53850.39 88888.00 2017-09-22 16:43:39.000 265 7898.09 871.27 53850.39 88888.00 2017-09-22 16:43:40.000 265 7898.06 871.27 53850.39 88888.00 2017-09-22 16:43:41.000 265 7898.04 871.28 53850.39 88888.00 2017-09-22 16:43:42.000 265 7898.02 871.29 53850.38 88888.00 2017-09-22 16:43:43.000 265 7897.99 871.29 53850.37 88888.00 2017-09-22 16:43:44.000 265 7897.95 871.27 53850.37 88888.00 2017-09-22 16:43:45.000 265 7897.91 871.27 53850.36 88888.00 2017-09-22 16:43:46.000 265 7897.87 871.26 53850.34 88888.00 2017-09-22 16:43:47.000 265 7897.84 871.26 53850.33 88888.00 2017-09-22 16:43:48.000 265 7897.78 871.25 53850.32 88888.00 2017-09-22 16:43:49.000 265 7897.73 871.25 53850.29 88888.00 2017-09-22 16:43:50.000 265 7897.68 871.24 53850.26 88888.00 2017-09-22 16:43:51.000 265 7897.63 871.25 53850.22 88888.00 2017-09-22 16:43:52.000 265 7897.57 871.25 53850.20 88888.00 2017-09-22 16:43:53.000 265 7897.49 871.25 53850.16 88888.00 2017-09-22 16:43:54.000 265 7897.41 871.25 53850.12 88888.00 2017-09-22 16:43:55.000 265 7897.34 871.24 53850.09 88888.00 2017-09-22 16:43:56.000 265 7897.27 871.22 53850.07 88888.00 2017-09-22 16:43:57.000 265 7897.22 871.23 53850.04 88888.00 2017-09-22 16:43:58.000 265 7897.16 871.25 53850.02 88888.00 2017-09-22 16:43:59.000 265 7897.09 871.25 53849.99 88888.00 2017-09-22 16:44:00.000 265 7897.02 871.25 53849.96 88888.00 2017-09-22 16:44:01.000 265 7896.97 871.27 53849.95 88888.00 2017-09-22 16:44:02.000 265 7896.91 871.27 53849.92 88888.00 2017-09-22 16:44:03.000 265 7896.84 871.28 53849.89 88888.00 2017-09-22 16:44:04.000 265 7896.77 871.29 53849.86 88888.00 2017-09-22 16:44:05.000 265 7896.71 871.29 53849.84 88888.00 2017-09-22 16:44:06.000 265 7896.66 871.30 53849.83 88888.00 2017-09-22 16:44:07.000 265 7896.61 871.32 53849.81 88888.00 2017-09-22 16:44:08.000 265 7896.56 871.33 53849.80 88888.00 2017-09-22 16:44:09.000 265 7896.51 871.36 53849.78 88888.00 2017-09-22 16:44:10.000 265 7896.47 871.39 53849.76 88888.00 2017-09-22 16:44:11.000 265 7896.43 871.41 53849.75 88888.00 2017-09-22 16:44:12.000 265 7896.39 871.44 53849.75 88888.00 2017-09-22 16:44:13.000 265 7896.35 871.50 53849.73 88888.00 2017-09-22 16:44:14.000 265 7896.32 871.54 53849.71 88888.00 2017-09-22 16:44:15.000 265 7896.28 871.58 53849.70 88888.00 2017-09-22 16:44:16.000 265 7896.24 871.62 53849.70 88888.00 2017-09-22 16:44:17.000 265 7896.20 871.67 53849.67 88888.00 2017-09-22 16:44:18.000 265 7896.14 871.73 53849.65 88888.00 2017-09-22 16:44:19.000 265 7896.10 871.77 53849.63 88888.00 2017-09-22 16:44:20.000 265 7896.06 871.81 53849.61 88888.00 2017-09-22 16:44:21.000 265 7896.01 871.87 53849.59 88888.00 2017-09-22 16:44:22.000 265 7895.96 871.93 53849.58 88888.00 2017-09-22 16:44:23.000 265 7895.90 871.97 53849.56 88888.00 2017-09-22 16:44:24.000 265 7895.85 872.02 53849.54 88888.00 2017-09-22 16:44:25.000 265 7895.81 872.05 53849.52 88888.00 2017-09-22 16:44:26.000 265 7895.76 872.10 53849.51 88888.00 2017-09-22 16:44:27.000 265 7895.71 872.14 53849.50 88888.00 2017-09-22 16:44:28.000 265 7895.68 872.19 53849.49 88888.00 2017-09-22 16:44:29.000 265 7895.63 872.24 53849.48 88888.00 2017-09-22 16:44:30.000 265 7895.58 872.28 53849.46 88888.00 2017-09-22 16:44:31.000 265 7895.54 872.32 53849.46 88888.00 2017-09-22 16:44:32.000 265 7895.51 872.36 53849.45 88888.00 2017-09-22 16:44:33.000 265 7895.48 872.40 53849.43 88888.00 2017-09-22 16:44:34.000 265 7895.45 872.43 53849.42 88888.00 2017-09-22 16:44:35.000 265 7895.40 872.49 53849.42 88888.00 2017-09-22 16:44:36.000 265 7895.35 872.54 53849.41 88888.00 2017-09-22 16:44:37.000 265 7895.31 872.56 53849.40 88888.00 2017-09-22 16:44:38.000 265 7895.28 872.59 53849.39 88888.00 2017-09-22 16:44:39.000 265 7895.26 872.62 53849.39 88888.00 2017-09-22 16:44:40.000 265 7895.23 872.66 53849.41 88888.00 2017-09-22 16:44:41.000 265 7895.20 872.69 53849.41 88888.00 2017-09-22 16:44:42.000 265 7895.17 872.72 53849.40 88888.00 2017-09-22 16:44:43.000 265 7895.14 872.77 53849.40 88888.00 2017-09-22 16:44:44.000 265 7895.12 872.81 53849.41 88888.00 2017-09-22 16:44:45.000 265 7895.09 872.83 53849.42 88888.00 2017-09-22 16:44:46.000 265 7895.08 872.87 53849.43 88888.00 2017-09-22 16:44:47.000 265 7895.07 872.90 53849.44 88888.00 2017-09-22 16:44:48.000 265 7895.05 872.93 53849.46 88888.00 2017-09-22 16:44:49.000 265 7895.03 872.95 53849.47 88888.00 2017-09-22 16:44:50.000 265 7895.02 872.96 53849.49 88888.00 2017-09-22 16:44:51.000 265 7895.02 872.96 53849.52 88888.00 2017-09-22 16:44:52.000 265 7895.02 872.98 53849.55 88888.00 2017-09-22 16:44:53.000 265 7895.02 873.00 53849.57 88888.00 2017-09-22 16:44:54.000 265 7895.03 873.00 53849.60 88888.00 2017-09-22 16:44:55.000 265 7895.04 873.01 53849.64 88888.00 2017-09-22 16:44:56.000 265 7895.05 873.03 53849.68 88888.00 2017-09-22 16:44:57.000 265 7895.06 873.05 53849.71 88888.00 2017-09-22 16:44:58.000 265 7895.08 873.05 53849.75 88888.00 2017-09-22 16:44:59.000 265 7895.10 873.04 53849.79 88888.00 2017-09-22 16:45:00.000 265 7895.13 873.04 53849.85 88888.00 2017-09-22 16:45:01.000 265 7895.15 873.06 53849.89 88888.00 2017-09-22 16:45:02.000 265 7895.18 873.07 53849.94 88888.00 2017-09-22 16:45:03.000 265 7895.22 873.07 53849.99 88888.00 2017-09-22 16:45:04.000 265 7895.27 873.08 53850.04 88888.00 2017-09-22 16:45:05.000 265 7895.31 873.09 53850.09 88888.00 2017-09-22 16:45:06.000 265 7895.35 873.10 53850.14 88888.00 2017-09-22 16:45:07.000 265 7895.38 873.11 53850.17 88888.00 2017-09-22 16:45:08.000 265 7895.41 873.11 53850.21 88888.00 2017-09-22 16:45:09.000 265 7895.43 873.13 53850.25 88888.00 2017-09-22 16:45:10.000 265 7895.46 873.15 53850.30 88888.00 2017-09-22 16:45:11.000 265 7895.49 873.17 53850.34 88888.00 2017-09-22 16:45:12.000 265 7895.52 873.18 53850.37 88888.00 2017-09-22 16:45:13.000 265 7895.54 873.19 53850.41 88888.00 2017-09-22 16:45:14.000 265 7895.56 873.20 53850.45 88888.00 2017-09-22 16:45:15.000 265 7895.58 873.22 53850.47 88888.00 2017-09-22 16:45:16.000 265 7895.61 873.25 53850.50 88888.00 2017-09-22 16:45:17.000 265 7895.65 873.26 53850.54 88888.00 2017-09-22 16:45:18.000 265 7895.67 873.28 53850.58 88888.00 2017-09-22 16:45:19.000 265 7895.69 873.31 53850.61 88888.00 2017-09-22 16:45:20.000 265 7895.71 873.34 53850.64 88888.00 2017-09-22 16:45:21.000 265 7895.73 873.35 53850.67 88888.00 2017-09-22 16:45:22.000 265 7895.76 873.37 53850.70 88888.00 2017-09-22 16:45:23.000 265 7895.78 873.39 53850.73 88888.00 2017-09-22 16:45:24.000 265 7895.79 873.41 53850.76 88888.00 2017-09-22 16:45:25.000 265 7895.78 873.42 53850.78 88888.00 2017-09-22 16:45:26.000 265 7895.80 873.45 53850.80 88888.00 2017-09-22 16:45:27.000 265 7895.81 873.50 53850.83 88888.00 2017-09-22 16:45:28.000 265 7895.81 873.54 53850.84 88888.00 2017-09-22 16:45:29.000 265 7895.80 873.56 53850.85 88888.00 2017-09-22 16:45:30.000 265 7895.80 873.57 53850.87 88888.00 2017-09-22 16:45:31.000 265 7895.81 873.59 53850.89 88888.00 2017-09-22 16:45:32.000 265 7895.83 873.63 53850.91 88888.00 2017-09-22 16:45:33.000 265 7895.83 873.67 53850.93 88888.00 2017-09-22 16:45:34.000 265 7895.84 873.70 53850.95 88888.00 2017-09-22 16:45:35.000 265 7895.85 873.71 53850.98 88888.00 2017-09-22 16:45:36.000 265 7895.86 873.72 53851.00 88888.00 2017-09-22 16:45:37.000 265 7895.86 873.75 53851.02 88888.00 2017-09-22 16:45:38.000 265 7895.88 873.79 53851.05 88888.00 2017-09-22 16:45:39.000 265 7895.91 873.83 53851.07 88888.00 2017-09-22 16:45:40.000 265 7895.92 873.87 53851.09 88888.00 2017-09-22 16:45:41.000 265 7895.92 873.90 53851.10 88888.00 2017-09-22 16:45:42.000 265 7895.92 873.92 53851.11 88888.00 2017-09-22 16:45:43.000 265 7895.94 873.96 53851.14 88888.00 2017-09-22 16:45:44.000 265 7895.95 873.99 53851.16 88888.00 2017-09-22 16:45:45.000 265 7895.95 874.02 53851.18 88888.00 2017-09-22 16:45:46.000 265 7895.94 874.04 53851.19 88888.00 2017-09-22 16:45:47.000 265 7895.92 874.06 53851.19 88888.00 2017-09-22 16:45:48.000 265 7895.90 874.09 53851.19 88888.00 2017-09-22 16:45:49.000 265 7895.88 874.11 53851.18 88888.00 2017-09-22 16:45:50.000 265 7895.84 874.14 53851.17 88888.00 2017-09-22 16:45:51.000 265 7895.81 874.18 53851.16 88888.00 2017-09-22 16:45:52.000 265 7895.78 874.21 53851.14 88888.00 2017-09-22 16:45:53.000 265 7895.74 874.22 53851.14 88888.00 2017-09-22 16:45:54.000 265 7895.71 874.24 53851.12 88888.00 2017-09-22 16:45:55.000 265 7895.67 874.26 53851.10 88888.00 2017-09-22 16:45:56.000 265 7895.63 874.29 53851.09 88888.00 2017-09-22 16:45:57.000 265 7895.61 874.33 53851.07 88888.00 2017-09-22 16:45:58.000 265 7895.59 874.36 53851.06 88888.00 2017-09-22 16:45:59.000 265 7895.56 874.37 53851.06 88888.00 2017-09-22 16:46:00.000 265 7895.53 874.39 53851.06 88888.00 2017-09-22 16:46:01.000 265 7895.50 874.39 53851.06 88888.00 2017-09-22 16:46:02.000 265 7895.47 874.37 53851.06 88888.00 2017-09-22 16:46:03.000 265 7895.45 874.37 53851.06 88888.00 2017-09-22 16:46:04.000 265 7895.42 874.38 53851.05 88888.00 2017-09-22 16:46:05.000 265 7895.39 874.38 53851.03 88888.00 2017-09-22 16:46:06.000 265 7895.36 874.38 53851.01 88888.00 2017-09-22 16:46:07.000 265 7895.31 874.39 53850.98 88888.00 2017-09-22 16:46:08.000 265 7895.27 874.40 53850.97 88888.00 2017-09-22 16:46:09.000 265 7895.22 874.39 53850.95 88888.00 2017-09-22 16:46:10.000 265 7895.17 874.39 53850.92 88888.00 2017-09-22 16:46:11.000 265 7895.10 874.38 53850.90 88888.00 2017-09-22 16:46:12.000 265 7895.06 874.39 53850.88 88888.00 2017-09-22 16:46:13.000 265 7895.04 874.41 53850.85 88888.00 2017-09-22 16:46:14.000 265 7895.00 874.43 53850.82 88888.00 2017-09-22 16:46:15.000 265 7894.96 874.43 53850.80 88888.00 2017-09-22 16:46:16.000 265 7894.92 874.43 53850.78 88888.00 2017-09-22 16:46:17.000 265 7894.87 874.43 53850.76 88888.00 2017-09-22 16:46:18.000 265 7894.84 874.44 53850.75 88888.00 2017-09-22 16:46:19.000 265 7894.82 874.46 53850.74 88888.00 2017-09-22 16:46:20.000 265 7894.80 874.48 53850.72 88888.00 2017-09-22 16:46:21.000 265 7894.79 874.52 53850.71 88888.00 2017-09-22 16:46:22.000 265 7894.78 874.56 53850.71 88888.00 2017-09-22 16:46:23.000 265 7894.75 874.59 53850.70 88888.00 2017-09-22 16:46:24.000 265 7894.72 874.63 53850.68 88888.00 2017-09-22 16:46:25.000 265 7894.70 874.67 53850.66 88888.00 2017-09-22 16:46:26.000 265 7894.67 874.70 53850.64 88888.00 2017-09-22 16:46:27.000 265 7894.65 874.72 53850.63 88888.00 2017-09-22 16:46:28.000 265 7894.63 874.74 53850.61 88888.00 2017-09-22 16:46:29.000 265 7894.60 874.76 53850.59 88888.00 2017-09-22 16:46:30.000 265 7894.55 874.77 53850.57 88888.00 2017-09-22 16:46:31.000 265 7894.50 874.78 53850.54 88888.00 2017-09-22 16:46:32.000 265 7894.47 874.81 53850.52 88888.00 2017-09-22 16:46:33.000 265 7894.44 874.83 53850.50 88888.00 2017-09-22 16:46:34.000 265 7894.41 874.82 53850.48 88888.00 2017-09-22 16:46:35.000 265 7894.38 874.80 53850.47 88888.00 2017-09-22 16:46:36.000 265 7894.36 874.79 53850.47 88888.00 2017-09-22 16:46:37.000 265 7894.34 874.79 53850.46 88888.00 2017-09-22 16:46:38.000 265 7894.32 874.78 53850.44 88888.00 2017-09-22 16:46:39.000 265 7894.30 874.76 53850.43 88888.00 2017-09-22 16:46:40.000 265 7894.28 874.73 53850.42 88888.00 2017-09-22 16:46:41.000 265 7894.26 874.71 53850.40 88888.00 2017-09-22 16:46:42.000 265 7894.23 874.71 53850.39 88888.00 2017-09-22 16:46:43.000 265 7894.20 874.70 53850.37 88888.00 2017-09-22 16:46:44.000 265 7894.17 874.67 53850.36 88888.00 2017-09-22 16:46:45.000 265 7894.15 874.64 53850.34 88888.00 2017-09-22 16:46:46.000 265 7894.13 874.62 53850.33 88888.00 2017-09-22 16:46:47.000 265 7894.10 874.59 53850.31 88888.00 2017-09-22 16:46:48.000 265 7894.07 874.56 53850.29 88888.00 2017-09-22 16:46:49.000 265 7894.04 874.53 53850.27 88888.00 2017-09-22 16:46:50.000 265 7894.00 874.51 53850.23 88888.00 2017-09-22 16:46:51.000 265 7893.96 874.50 53850.21 88888.00 2017-09-22 16:46:52.000 265 7893.93 874.49 53850.20 88888.00 2017-09-22 16:46:53.000 265 7893.90 874.48 53850.18 88888.00 2017-09-22 16:46:54.000 265 7893.87 874.46 53850.15 88888.00 2017-09-22 16:46:55.000 265 7893.85 874.45 53850.12 88888.00 2017-09-22 16:46:56.000 265 7893.83 874.43 53850.11 88888.00 2017-09-22 16:46:57.000 265 7893.78 874.38 53850.09 88888.00 2017-09-22 16:46:58.000 265 7893.74 874.35 53850.05 88888.00 2017-09-22 16:46:59.000 265 7893.70 874.34 53850.02 88888.00 2017-09-22 16:47:00.000 265 7893.66 874.33 53849.98 88888.00 2017-09-22 16:47:01.000 265 7893.62 874.32 53849.95 88888.00 2017-09-22 16:47:02.000 265 7893.58 874.30 53849.92 88888.00 2017-09-22 16:47:03.000 265 7893.54 874.28 53849.88 88888.00 2017-09-22 16:47:04.000 265 7893.50 874.26 53849.86 88888.00 2017-09-22 16:47:05.000 265 7893.46 874.24 53849.82 88888.00 2017-09-22 16:47:06.000 265 7893.43 874.22 53849.79 88888.00 2017-09-22 16:47:07.000 265 7893.41 874.22 53849.78 88888.00 2017-09-22 16:47:08.000 265 7893.38 874.22 53849.77 88888.00 2017-09-22 16:47:09.000 265 7893.35 874.22 53849.74 88888.00 2017-09-22 16:47:10.000 265 7893.32 874.22 53849.71 88888.00 2017-09-22 16:47:11.000 265 7893.29 874.23 53849.67 88888.00 2017-09-22 16:47:12.000 265 7893.23 874.23 53849.62 88888.00 2017-09-22 16:47:13.000 265 7893.16 874.23 53849.59 88888.00 2017-09-22 16:47:14.000 265 7893.11 874.23 53849.54 88888.00 2017-09-22 16:47:15.000 265 7893.07 874.23 53849.50 88888.00 2017-09-22 16:47:16.000 265 7893.04 874.25 53849.48 88888.00 2017-09-22 16:47:17.000 265 7893.01 874.25 53849.46 88888.00 2017-09-22 16:47:18.000 265 7892.96 874.23 53849.43 88888.00 2017-09-22 16:47:19.000 265 7892.92 874.21 53849.40 88888.00 2017-09-22 16:47:20.000 265 7892.88 874.19 53849.38 88888.00 2017-09-22 16:47:21.000 265 7892.85 874.19 53849.35 88888.00 2017-09-22 16:47:22.000 265 7892.83 874.18 53849.31 88888.00 2017-09-22 16:47:23.000 265 7892.78 874.16 53849.27 88888.00 2017-09-22 16:47:24.000 265 7892.72 874.15 53849.23 88888.00 2017-09-22 16:47:25.000 265 7892.68 874.14 53849.18 88888.00 2017-09-22 16:47:26.000 265 7892.64 874.14 53849.14 88888.00 2017-09-22 16:47:27.000 265 7892.59 874.13 53849.11 88888.00 2017-09-22 16:47:28.000 265 7892.54 874.13 53849.05 88888.00 2017-09-22 16:47:29.000 265 7892.48 874.13 53849.00 88888.00 2017-09-22 16:47:30.000 265 7892.43 874.13 53848.98 88888.00 2017-09-22 16:47:31.000 265 7892.39 874.11 53848.95 88888.00 2017-09-22 16:47:32.000 265 7892.36 874.11 53848.93 88888.00 2017-09-22 16:47:33.000 265 7892.33 874.13 53848.91 88888.00 2017-09-22 16:47:34.000 265 7892.30 874.13 53848.88 88888.00 2017-09-22 16:47:35.000 265 7892.29 874.13 53848.85 88888.00 2017-09-22 16:47:36.000 265 7892.28 874.15 53848.84 88888.00 2017-09-22 16:47:37.000 265 7892.25 874.15 53848.81 88888.00 2017-09-22 16:47:38.000 265 7892.22 874.16 53848.78 88888.00 2017-09-22 16:47:39.000 265 7892.19 874.18 53848.75 88888.00 2017-09-22 16:47:40.000 265 7892.16 874.20 53848.73 88888.00 2017-09-22 16:47:41.000 265 7892.14 874.21 53848.70 88888.00 2017-09-22 16:47:42.000 265 7892.11 874.22 53848.67 88888.00 2017-09-22 16:47:43.000 265 7892.08 874.22 53848.63 88888.00 2017-09-22 16:47:44.000 265 7892.06 874.22 53848.59 88888.00 2017-09-22 16:47:45.000 265 7892.02 874.22 53848.56 88888.00 2017-09-22 16:47:46.000 265 7891.99 874.21 53848.54 88888.00 2017-09-22 16:47:47.000 265 7891.95 874.20 53848.51 88888.00 2017-09-22 16:47:48.000 265 7891.91 874.19 53848.48 88888.00 2017-09-22 16:47:49.000 265 7891.87 874.17 53848.43 88888.00 2017-09-22 16:47:50.000 265 7891.83 874.15 53848.40 88888.00 2017-09-22 16:47:51.000 265 7891.80 874.12 53848.38 88888.00 2017-09-22 16:47:52.000 265 7891.77 874.09 53848.36 88888.00 2017-09-22 16:47:53.000 265 7891.74 874.06 53848.32 88888.00 2017-09-22 16:47:54.000 265 7891.72 874.05 53848.28 88888.00 2017-09-22 16:47:55.000 265 7891.69 874.03 53848.24 88888.00 2017-09-22 16:47:56.000 265 7891.64 874.01 53848.21 88888.00 2017-09-22 16:47:57.000 265 7891.60 873.98 53848.18 88888.00 2017-09-22 16:47:58.000 265 7891.58 873.96 53848.14 88888.00 2017-09-22 16:47:59.000 265 7891.55 873.95 53848.10 88888.00 2017-09-22 16:48:00.000 265 7891.50 873.92 53848.06 88888.00 2017-09-22 16:48:01.000 265 7891.46 873.91 53848.03 88888.00 2017-09-22 16:48:02.000 265 7891.41 873.91 53847.98 88888.00 2017-09-22 16:48:03.000 265 7891.36 873.89 53847.94 88888.00 2017-09-22 16:48:04.000 265 7891.33 873.88 53847.89 88888.00 2017-09-22 16:48:05.000 265 7891.30 873.89 53847.83 88888.00 2017-09-22 16:48:06.000 265 7891.26 873.89 53847.79 88888.00 2017-09-22 16:48:07.000 265 7891.21 873.88 53847.75 88888.00 2017-09-22 16:48:08.000 265 7891.17 873.88 53847.69 88888.00 2017-09-22 16:48:09.000 265 7891.12 873.86 53847.64 88888.00 2017-09-22 16:48:10.000 265 7891.07 873.84 53847.59 88888.00 2017-09-22 16:48:11.000 265 7891.01 873.83 53847.54 88888.00 2017-09-22 16:48:12.000 265 7890.96 873.83 53847.49 88888.00 2017-09-22 16:48:13.000 265 7890.90 873.82 53847.43 88888.00 2017-09-22 16:48:14.000 265 7890.83 873.80 53847.36 88888.00 2017-09-22 16:48:15.000 265 7890.77 873.80 53847.30 88888.00 2017-09-22 16:48:16.000 265 7890.71 873.80 53847.24 88888.00 2017-09-22 16:48:17.000 265 7890.65 873.80 53847.19 88888.00 2017-09-22 16:48:18.000 265 7890.60 873.79 53847.16 88888.00 2017-09-22 16:48:19.000 265 7890.54 873.79 53847.12 88888.00 2017-09-22 16:48:20.000 265 7890.49 873.77 53847.07 88888.00 2017-09-22 16:48:21.000 265 7890.46 873.77 53847.03 88888.00 2017-09-22 16:48:22.000 265 7890.44 873.77 53846.99 88888.00 2017-09-22 16:48:23.000 265 7890.40 873.78 53846.95 88888.00 2017-09-22 16:48:24.000 265 7890.36 873.77 53846.91 88888.00 2017-09-22 16:48:25.000 265 7890.31 873.75 53846.87 88888.00 2017-09-22 16:48:26.000 265 7890.26 873.73 53846.83 88888.00 2017-09-22 16:48:27.000 265 7890.22 873.71 53846.79 88888.00 2017-09-22 16:48:28.000 265 7890.19 873.70 53846.75 88888.00 2017-09-22 16:48:29.000 265 7890.16 873.70 53846.70 88888.00 2017-09-22 16:48:30.000 265 7890.13 873.70 53846.68 88888.00 2017-09-22 16:48:31.000 265 7890.10 873.68 53846.65 88888.00 2017-09-22 16:48:32.000 265 7890.08 873.66 53846.61 88888.00 2017-09-22 16:48:33.000 265 7890.05 873.66 53846.58 88888.00 2017-09-22 16:48:34.000 265 7890.03 873.66 53846.56 88888.00 2017-09-22 16:48:35.000 265 7890.03 873.64 53846.55 88888.00 2017-09-22 16:48:36.000 265 7890.03 873.63 53846.54 88888.00 2017-09-22 16:48:37.000 265 7890.02 873.61 53846.52 88888.00 2017-09-22 16:48:38.000 265 7890.00 873.57 53846.51 88888.00 2017-09-22 16:48:39.000 265 7889.99 873.54 53846.50 88888.00 2017-09-22 16:48:40.000 265 7890.00 873.51 53846.48 88888.00 2017-09-22 16:48:41.000 265 7890.01 873.50 53846.47 88888.00 2017-09-22 16:48:42.000 265 7890.02 873.49 53846.46 88888.00 2017-09-22 16:48:43.000 265 7890.00 873.46 53846.44 88888.00 2017-09-22 16:48:44.000 265 7890.00 873.42 53846.41 88888.00 2017-09-22 16:48:45.000 265 7890.01 873.38 53846.41 88888.00 2017-09-22 16:48:46.000 265 7890.03 873.36 53846.41 88888.00 2017-09-22 16:48:47.000 265 7890.05 873.35 53846.40 88888.00 2017-09-22 16:48:48.000 265 7890.07 873.35 53846.40 88888.00 2017-09-22 16:48:49.000 265 7890.09 873.33 53846.40 88888.00 2017-09-22 16:48:50.000 265 7890.10 873.31 53846.39 88888.00 2017-09-22 16:48:51.000 265 7890.13 873.29 53846.39 88888.00 2017-09-22 16:48:52.000 265 7890.14 873.29 53846.38 88888.00 2017-09-22 16:48:53.000 265 7890.17 873.30 53846.36 88888.00 2017-09-22 16:48:54.000 265 7890.20 873.32 53846.36 88888.00 2017-09-22 16:48:55.000 265 7890.22 873.33 53846.36 88888.00 2017-09-22 16:48:56.000 265 7890.24 873.33 53846.36 88888.00 2017-09-22 16:48:57.000 265 7890.27 873.32 53846.36 88888.00 2017-09-22 16:48:58.000 265 7890.29 873.31 53846.35 88888.00 2017-09-22 16:48:59.000 265 7890.31 873.29 53846.34 88888.00 2017-09-22 16:49:00.000 265 7890.34 873.28 53846.33 88888.00 2017-09-22 16:49:01.000 265 7890.37 873.29 53846.34 88888.00 2017-09-22 16:49:02.000 265 7890.40 873.28 53846.35 88888.00 2017-09-22 16:49:03.000 265 7890.42 873.25 53846.34 88888.00 2017-09-22 16:49:04.000 265 7890.44 873.22 53846.33 88888.00 2017-09-22 16:49:05.000 265 7890.46 873.21 53846.30 88888.00 2017-09-22 16:49:06.000 265 7890.47 873.21 53846.25 88888.00 2017-09-22 16:49:07.000 265 7890.47 873.21 53846.23 88888.00 2017-09-22 16:49:08.000 265 7890.47 873.22 53846.22 88888.00 2017-09-22 16:49:09.000 265 7890.48 873.22 53846.20 88888.00 2017-09-22 16:49:10.000 265 7890.48 873.19 53846.18 88888.00 2017-09-22 16:49:11.000 265 7890.49 873.18 53846.18 88888.00 2017-09-22 16:49:12.000 265 7890.50 873.18 53846.17 88888.00 2017-09-22 16:49:13.000 265 7890.51 873.16 53846.15 88888.00 2017-09-22 16:49:14.000 265 7890.51 873.13 53846.13 88888.00 2017-09-22 16:49:15.000 265 7890.51 873.09 53846.10 88888.00 2017-09-22 16:49:16.000 265 7890.50 873.05 53846.07 88888.00 2017-09-22 16:49:17.000 265 7890.49 873.03 53846.05 88888.00 2017-09-22 16:49:18.000 265 7890.49 873.00 53846.00 88888.00 2017-09-22 16:49:19.000 265 7890.47 872.95 53845.96 88888.00 2017-09-22 16:49:20.000 265 7890.46 872.93 53845.94 88888.00 2017-09-22 16:49:21.000 265 7890.45 872.92 53845.90 88888.00 2017-09-22 16:49:22.000 265 7890.43 872.89 53845.85 88888.00 2017-09-22 16:49:23.000 265 7890.40 872.88 53845.79 88888.00 2017-09-22 16:49:24.000 265 7890.37 872.85 53845.74 88888.00 2017-09-22 16:49:25.000 265 7890.35 872.82 53845.71 88888.00 2017-09-22 16:49:26.000 265 7890.31 872.77 53845.67 88888.00 2017-09-22 16:49:27.000 265 7890.28 872.72 53845.61 88888.00 2017-09-22 16:49:28.000 265 7890.26 872.68 53845.58 88888.00 2017-09-22 16:49:29.000 265 7890.24 872.63 53845.55 88888.00 2017-09-22 16:49:30.000 265 7890.22 872.59 53845.51 88888.00 2017-09-22 16:49:31.000 265 7890.21 872.56 53845.46 88888.00 2017-09-22 16:49:32.000 265 7890.19 872.53 53845.42 88888.00 2017-09-22 16:49:33.000 265 7890.18 872.49 53845.38 88888.00 2017-09-22 16:49:34.000 265 7890.16 872.46 53845.32 88888.00 2017-09-22 16:49:35.000 265 7890.14 872.41 53845.29 88888.00 2017-09-22 16:49:36.000 265 7890.13 872.37 53845.26 88888.00 2017-09-22 16:49:37.000 265 7890.11 872.35 53845.21 88888.00 2017-09-22 16:49:38.000 265 7890.10 872.33 53845.16 88888.00 2017-09-22 16:49:39.000 265 7890.09 872.29 53845.14 88888.00 2017-09-22 16:49:40.000 265 7890.08 872.23 53845.11 88888.00 2017-09-22 16:49:41.000 265 7890.08 872.19 53845.07 88888.00 2017-09-22 16:49:42.000 265 7890.07 872.17 53845.03 88888.00 2017-09-22 16:49:43.000 265 7890.05 872.14 53845.00 88888.00 2017-09-22 16:49:44.000 265 7890.04 872.12 53844.96 88888.00 2017-09-22 16:49:45.000 265 7890.03 872.10 53844.91 88888.00 2017-09-22 16:49:46.000 265 7890.03 872.06 53844.88 88888.00 2017-09-22 16:49:47.000 265 7890.02 872.03 53844.84 88888.00 2017-09-22 16:49:48.000 265 7890.01 872.00 53844.79 88888.00 2017-09-22 16:49:49.000 265 7890.00 871.97 53844.76 88888.00 2017-09-22 16:49:50.000 265 7890.00 871.95 53844.72 88888.00 2017-09-22 16:49:51.000 265 7889.99 871.95 53844.67 88888.00 2017-09-22 16:49:52.000 265 7889.98 871.95 53844.62 88888.00 2017-09-22 16:49:53.000 265 7889.99 871.94 53844.58 88888.00 2017-09-22 16:49:54.000 265 7889.99 871.94 53844.54 88888.00 2017-09-22 16:49:55.000 265 7890.01 871.96 53844.51 88888.00 2017-09-22 16:49:56.000 265 7890.02 871.98 53844.48 88888.00 2017-09-22 16:49:57.000 265 7890.02 871.98 53844.46 88888.00 2017-09-22 16:49:58.000 265 7890.04 871.97 53844.45 88888.00 2017-09-22 16:49:59.000 265 7890.08 871.97 53844.42 88888.00 2017-09-22 16:50:00.000 265 7890.10 871.97 53844.40 88888.00 2017-09-22 16:50:01.000 265 7890.12 871.96 53844.39 88888.00 2017-09-22 16:50:02.000 265 7890.17 871.96 53844.38 88888.00 2017-09-22 16:50:03.000 265 7890.21 871.96 53844.37 88888.00 2017-09-22 16:50:04.000 265 7890.25 871.96 53844.36 88888.00 2017-09-22 16:50:05.000 265 7890.27 871.95 53844.34 88888.00 2017-09-22 16:50:06.000 265 7890.30 871.94 53844.33 88888.00 2017-09-22 16:50:07.000 265 7890.34 871.93 53844.31 88888.00 2017-09-22 16:50:08.000 265 7890.37 871.94 53844.30 88888.00 2017-09-22 16:50:09.000 265 7890.39 871.95 53844.28 88888.00 2017-09-22 16:50:10.000 265 7890.43 871.95 53844.27 88888.00 2017-09-22 16:50:11.000 265 7890.45 871.93 53844.25 88888.00 2017-09-22 16:50:12.000 265 7890.47 871.92 53844.24 88888.00 2017-09-22 16:50:13.000 265 7890.50 871.92 53844.22 88888.00 2017-09-22 16:50:14.000 265 7890.55 871.92 53844.21 88888.00 2017-09-22 16:50:15.000 265 7890.59 871.94 53844.22 88888.00 2017-09-22 16:50:16.000 265 7890.63 871.96 53844.21 88888.00 2017-09-22 16:50:17.000 265 7890.68 871.97 53844.21 88888.00 2017-09-22 16:50:18.000 265 7890.72 871.98 53844.20 88888.00 2017-09-22 16:50:19.000 265 7890.75 871.99 53844.18 88888.00 2017-09-22 16:50:20.000 265 7890.78 871.99 53844.18 88888.00 2017-09-22 16:50:21.000 265 7890.80 871.99 53844.17 88888.00 2017-09-22 16:50:22.000 265 7890.83 872.01 53844.14 88888.00 2017-09-22 16:50:23.000 265 7890.85 872.02 53844.12 88888.00 2017-09-22 16:50:24.000 265 7890.89 872.03 53844.10 88888.00 2017-09-22 16:50:25.000 265 7890.92 872.03 53844.09 88888.00 2017-09-22 16:50:26.000 265 7890.94 872.04 53844.07 88888.00 2017-09-22 16:50:27.000 265 7890.97 872.05 53844.07 88888.00 2017-09-22 16:50:28.000 265 7891.01 872.07 53844.06 88888.00 2017-09-22 16:50:29.000 265 7891.04 872.07 53844.05 88888.00 2017-09-22 16:50:30.000 265 7891.06 872.06 53844.02 88888.00 2017-09-22 16:50:31.000 265 7891.08 872.03 53844.00 88888.00 2017-09-22 16:50:32.000 265 7891.08 872.02 53843.98 88888.00 2017-09-22 16:50:33.000 265 7891.09 872.02 53843.96 88888.00 2017-09-22 16:50:34.000 265 7891.10 872.00 53843.93 88888.00 2017-09-22 16:50:35.000 265 7891.12 871.95 53843.91 88888.00 2017-09-22 16:50:36.000 265 7891.12 871.92 53843.89 88888.00 2017-09-22 16:50:37.000 265 7891.11 871.89 53843.86 88888.00 2017-09-22 16:50:38.000 265 7891.11 871.84 53843.84 88888.00 2017-09-22 16:50:39.000 265 7891.12 871.80 53843.82 88888.00 2017-09-22 16:50:40.000 265 7891.11 871.76 53843.79 88888.00 2017-09-22 16:50:41.000 265 7891.09 871.71 53843.74 88888.00 2017-09-22 16:50:42.000 265 7891.09 871.65 53843.70 88888.00 2017-09-22 16:50:43.000 265 7891.10 871.60 53843.67 88888.00 2017-09-22 16:50:44.000 265 7891.11 871.55 53843.64 88888.00 2017-09-22 16:50:45.000 265 7891.11 871.51 53843.63 88888.00 2017-09-22 16:50:46.000 265 7891.11 871.48 53843.61 88888.00 2017-09-22 16:50:47.000 265 7891.12 871.44 53843.59 88888.00 2017-09-22 16:50:48.000 265 7891.12 871.38 53843.57 88888.00 2017-09-22 16:50:49.000 265 7891.12 871.32 53843.55 88888.00 2017-09-22 16:50:50.000 265 7891.14 871.28 53843.52 88888.00 2017-09-22 16:50:51.000 265 7891.16 871.27 53843.52 88888.00 2017-09-22 16:50:52.000 265 7891.18 871.24 53843.50 88888.00 2017-09-22 16:50:53.000 265 7891.21 871.21 53843.47 88888.00 2017-09-22 16:50:54.000 265 7891.23 871.20 53843.45 88888.00 2017-09-22 16:50:55.000 265 7891.25 871.20 53843.43 88888.00 2017-09-22 16:50:56.000 265 7891.26 871.19 53843.41 88888.00 2017-09-22 16:50:57.000 265 7891.28 871.17 53843.39 88888.00 2017-09-22 16:50:58.000 265 7891.30 871.15 53843.36 88888.00 2017-09-22 16:50:59.000 265 7891.31 871.13 53843.33 88888.00 2017-09-22 16:51:00.000 265 7891.32 871.12 53843.31 88888.00 2017-09-22 16:51:01.000 265 7891.33 871.09 53843.28 88888.00 2017-09-22 16:51:02.000 265 7891.34 871.08 53843.25 88888.00 2017-09-22 16:51:03.000 265 7891.34 871.06 53843.23 88888.00 2017-09-22 16:51:04.000 265 7891.35 871.03 53843.21 88888.00 2017-09-22 16:51:05.000 265 7891.38 870.98 53843.21 88888.00 2017-09-22 16:51:06.000 265 7891.39 870.95 53843.20 88888.00 2017-09-22 16:51:07.000 265 7891.40 870.91 53843.17 88888.00 2017-09-22 16:51:08.000 265 7891.42 870.88 53843.16 88888.00 2017-09-22 16:51:09.000 265 7891.45 870.86 53843.15 88888.00 2017-09-22 16:51:10.000 265 7891.46 870.84 53843.13 88888.00 2017-09-22 16:51:11.000 265 7891.48 870.81 53843.11 88888.00 2017-09-22 16:51:12.000 265 7891.51 870.79 53843.09 88888.00 2017-09-22 16:51:13.000 265 7891.52 870.75 53843.07 88888.00 2017-09-22 16:51:14.000 265 7891.52 870.72 53843.07 88888.00 2017-09-22 16:51:15.000 265 7891.54 870.71 53843.05 88888.00 2017-09-22 16:51:16.000 265 7891.57 870.69 53843.03 88888.00 2017-09-22 16:51:17.000 265 7891.59 870.66 53843.02 88888.00 2017-09-22 16:51:18.000 265 7891.60 870.64 53843.00 88888.00 2017-09-22 16:51:19.000 265 7891.61 870.63 53842.98 88888.00 2017-09-22 16:51:20.000 265 7891.61 870.62 53842.95 88888.00 2017-09-22 16:51:21.000 265 7891.62 870.60 53842.93 88888.00 2017-09-22 16:51:22.000 265 7891.63 870.54 53842.92 88888.00 2017-09-22 16:51:23.000 265 7891.64 870.48 53842.92 88888.00 2017-09-22 16:51:24.000 265 7891.65 870.44 53842.91 88888.00 2017-09-22 16:51:25.000 265 7891.67 870.39 53842.89 88888.00 2017-09-22 16:51:26.000 265 7891.68 870.33 53842.88 88888.00 2017-09-22 16:51:27.000 265 7891.70 870.28 53842.87 88888.00 2017-09-22 16:51:28.000 265 7891.72 870.23 53842.86 88888.00 2017-09-22 16:51:29.000 265 7891.74 870.19 53842.85 88888.00 2017-09-22 16:51:30.000 265 7891.76 870.13 53842.83 88888.00 2017-09-22 16:51:31.000 265 7891.77 870.04 53842.82 88888.00 2017-09-22 16:51:32.000 265 7891.79 869.95 53842.82 88888.00 2017-09-22 16:51:33.000 265 7891.80 869.85 53842.81 88888.00 2017-09-22 16:51:34.000 265 7891.81 869.76 53842.79 88888.00 2017-09-22 16:51:35.000 265 7891.81 869.68 53842.79 88888.00 2017-09-22 16:51:36.000 265 7891.81 869.59 53842.79 88888.00 2017-09-22 16:51:37.000 265 7891.84 869.46 53842.78 88888.00 2017-09-22 16:51:38.000 265 7891.86 869.34 53842.77 88888.00 2017-09-22 16:51:39.000 265 7891.86 869.25 53842.77 88888.00 2017-09-22 16:51:40.000 265 7891.86 869.15 53842.76 88888.00 2017-09-22 16:51:41.000 265 7891.87 869.05 53842.76 88888.00 2017-09-22 16:51:42.000 265 7891.90 868.96 53842.75 88888.00 2017-09-22 16:51:43.000 265 7891.93 868.86 53842.74 88888.00 2017-09-22 16:51:44.000 265 7891.95 868.75 53842.74 88888.00 2017-09-22 16:51:45.000 265 7891.97 868.64 53842.73 88888.00 2017-09-22 16:51:46.000 265 7891.99 868.54 53842.71 88888.00 2017-09-22 16:51:47.000 265 7891.98 868.45 53842.69 88888.00 2017-09-22 16:51:48.000 265 7891.96 868.39 53842.67 88888.00 2017-09-22 16:51:49.000 265 7891.99 868.33 53842.66 88888.00 2017-09-22 16:51:50.000 265 7892.01 868.23 53842.64 88888.00 2017-09-22 16:51:51.000 265 7892.02 868.15 53842.62 88888.00 2017-09-22 16:51:52.000 265 7892.03 868.05 53842.61 88888.00 2017-09-22 16:51:53.000 265 7892.04 867.93 53842.60 88888.00 2017-09-22 16:51:54.000 265 7892.06 867.82 53842.60 88888.00 2017-09-22 16:51:55.000 265 7892.08 867.72 53842.60 88888.00 2017-09-22 16:51:56.000 265 7892.12 867.62 53842.59 88888.00 2017-09-22 16:51:57.000 265 7892.15 867.50 53842.58 88888.00 2017-09-22 16:51:58.000 265 7892.17 867.38 53842.58 88888.00 2017-09-22 16:51:59.000 265 7892.19 867.26 53842.58 88888.00 2017-09-22 16:52:00.000 265 7892.23 867.15 53842.59 88888.00 2017-09-22 16:52:01.000 265 7892.28 867.04 53842.60 88888.00 2017-09-22 16:52:02.000 265 7892.30 866.94 53842.59 88888.00 2017-09-22 16:52:03.000 265 7892.32 866.84 53842.57 88888.00 2017-09-22 16:52:04.000 265 7892.35 866.74 53842.57 88888.00 2017-09-22 16:52:05.000 265 7892.38 866.65 53842.57 88888.00 2017-09-22 16:52:06.000 265 7892.41 866.55 53842.57 88888.00 2017-09-22 16:52:07.000 265 7892.42 866.45 53842.56 88888.00 2017-09-22 16:52:08.000 265 7892.44 866.38 53842.54 88888.00 2017-09-22 16:52:09.000 265 7892.46 866.31 53842.52 88888.00 2017-09-22 16:52:10.000 265 7892.49 866.24 53842.50 88888.00 2017-09-22 16:52:11.000 265 7892.53 866.18 53842.51 88888.00 2017-09-22 16:52:12.000 265 7892.55 866.12 53842.51 88888.00 2017-09-22 16:52:13.000 265 7892.56 866.05 53842.50 88888.00 2017-09-22 16:52:14.000 265 7892.58 865.99 53842.47 88888.00 2017-09-22 16:52:15.000 265 7892.61 865.95 53842.45 88888.00 2017-09-22 16:52:16.000 265 7892.63 865.92 53842.44 88888.00 2017-09-22 16:52:17.000 265 7892.64 865.89 53842.41 88888.00 2017-09-22 16:52:18.000 265 7892.66 865.87 53842.38 88888.00 2017-09-22 16:52:19.000 265 7892.67 865.84 53842.38 88888.00 2017-09-22 16:52:20.000 265 7892.68 865.79 53842.37 88888.00 2017-09-22 16:52:21.000 265 7892.70 865.73 53842.36 88888.00 2017-09-22 16:52:22.000 265 7892.69 865.68 53842.34 88888.00 2017-09-22 16:52:23.000 265 7892.69 865.62 53842.32 88888.00 2017-09-22 16:52:24.000 265 7892.71 865.56 53842.29 88888.00 2017-09-22 16:52:25.000 265 7892.72 865.51 53842.27 88888.00 2017-09-22 16:52:26.000 265 7892.71 865.44 53842.27 88888.00 2017-09-22 16:52:27.000 265 7892.71 865.37 53842.25 88888.00 2017-09-22 16:52:28.000 265 7892.71 865.28 53842.24 88888.00 2017-09-22 16:52:29.000 265 7892.71 865.20 53842.22 88888.00 2017-09-22 16:52:30.000 265 7892.73 865.12 53842.21 88888.00 2017-09-22 16:52:31.000 265 7892.74 865.04 53842.19 88888.00 2017-09-22 16:52:32.000 265 7892.73 864.96 53842.17 88888.00 2017-09-22 16:52:33.000 265 7892.72 864.87 53842.16 88888.00 2017-09-22 16:52:34.000 265 7892.72 864.77 53842.14 88888.00 2017-09-22 16:52:35.000 265 7892.72 864.66 53842.14 88888.00 2017-09-22 16:52:36.000 265 7892.70 864.54 53842.13 88888.00 2017-09-22 16:52:37.000 265 7892.69 864.41 53842.12 88888.00 2017-09-22 16:52:38.000 265 7892.67 864.29 53842.09 88888.00 2017-09-22 16:52:39.000 265 7892.66 864.17 53842.07 88888.00 2017-09-22 16:52:40.000 265 7892.64 864.05 53842.05 88888.00 2017-09-22 16:52:41.000 265 7892.62 863.94 53842.03 88888.00 2017-09-22 16:52:42.000 265 7892.59 863.84 53842.00 88888.00 2017-09-22 16:52:43.000 265 7892.56 863.73 53841.98 88888.00 2017-09-22 16:52:44.000 265 7892.54 863.60 53841.97 88888.00 2017-09-22 16:52:45.000 265 7892.52 863.47 53841.94 88888.00 2017-09-22 16:52:46.000 265 7892.48 863.34 53841.91 88888.00 2017-09-22 16:52:47.000 265 7892.45 863.23 53841.89 88888.00 2017-09-22 16:52:48.000 265 7892.42 863.11 53841.86 88888.00 2017-09-22 16:52:49.000 265 7892.39 862.97 53841.83 88888.00 2017-09-22 16:52:50.000 265 7892.36 862.83 53841.80 88888.00 2017-09-22 16:52:51.000 265 7892.34 862.70 53841.78 88888.00 2017-09-22 16:52:52.000 265 7892.31 862.57 53841.75 88888.00 2017-09-22 16:52:53.000 265 7892.28 862.43 53841.72 88888.00 2017-09-22 16:52:54.000 265 7892.24 862.30 53841.70 88888.00 2017-09-22 16:52:55.000 265 7892.21 862.17 53841.68 88888.00 2017-09-22 16:52:56.000 265 7892.18 862.04 53841.65 88888.00 2017-09-22 16:52:57.000 265 7892.14 861.90 53841.62 88888.00 2017-09-22 16:52:58.000 265 7892.10 861.75 53841.60 88888.00 2017-09-22 16:52:59.000 265 7892.07 861.61 53841.58 88888.00 2017-09-22 16:53:00.000 265 7892.05 861.50 53841.56 88888.00 2017-09-22 16:53:01.000 265 7892.03 861.38 53841.54 88888.00 2017-09-22 16:53:02.000 265 7892.00 861.25 53841.51 88888.00 2017-09-22 16:53:03.000 265 7891.98 861.12 53841.49 88888.00 2017-09-22 16:53:04.000 265 7891.96 861.00 53841.46 88888.00 2017-09-22 16:53:05.000 265 7891.94 860.86 53841.43 88888.00 2017-09-22 16:53:06.000 265 7891.92 860.72 53841.40 88888.00 2017-09-22 16:53:07.000 265 7891.88 860.62 53841.36 88888.00 2017-09-22 16:53:08.000 265 7891.84 860.54 53841.33 88888.00 2017-09-22 16:53:09.000 265 7891.82 860.46 53841.30 88888.00 2017-09-22 16:53:10.000 265 7891.80 860.37 53841.26 88888.00 2017-09-22 16:53:11.000 265 7891.76 860.27 53841.23 88888.00 2017-09-22 16:53:12.000 265 7891.74 860.18 53841.19 88888.00 2017-09-22 16:53:13.000 265 7891.71 860.09 53841.15 88888.00 2017-09-22 16:53:14.000 265 7891.68 860.02 53841.12 88888.00 2017-09-22 16:53:15.000 265 7891.65 859.95 53841.10 88888.00 2017-09-22 16:53:16.000 265 7891.62 859.86 53841.07 88888.00 2017-09-22 16:53:17.000 265 7891.60 859.77 53841.04 88888.00 2017-09-22 16:53:18.000 265 7891.57 859.68 53841.01 88888.00 2017-09-22 16:53:19.000 265 7891.53 859.59 53840.97 88888.00 2017-09-22 16:53:20.000 265 7891.51 859.51 53840.94 88888.00 2017-09-22 16:53:21.000 265 7891.50 859.44 53840.91 88888.00 2017-09-22 16:53:22.000 265 7891.48 859.37 53840.88 88888.00 2017-09-22 16:53:23.000 265 7891.46 859.30 53840.84 88888.00 2017-09-22 16:53:24.000 265 7891.45 859.23 53840.81 88888.00 2017-09-22 16:53:25.000 265 7891.44 859.17 53840.79 88888.00 2017-09-22 16:53:26.000 265 7891.43 859.10 53840.77 88888.00 2017-09-22 16:53:27.000 265 7891.42 859.03 53840.75 88888.00 2017-09-22 16:53:28.000 265 7891.40 858.97 53840.71 88888.00 2017-09-22 16:53:29.000 265 7891.37 858.90 53840.68 88888.00 2017-09-22 16:53:30.000 265 7891.34 858.84 53840.64 88888.00 2017-09-22 16:53:31.000 265 7891.32 858.78 53840.60 88888.00 2017-09-22 16:53:32.000 265 7891.29 858.71 53840.55 88888.00 2017-09-22 16:53:33.000 265 7891.25 858.66 53840.50 88888.00 2017-09-22 16:53:34.000 265 7891.22 858.60 53840.46 88888.00 2017-09-22 16:53:35.000 265 7891.17 858.53 53840.42 88888.00 2017-09-22 16:53:36.000 265 7891.11 858.48 53840.37 88888.00 2017-09-22 16:53:37.000 265 7891.07 858.44 53840.32 88888.00 2017-09-22 16:53:38.000 265 7891.04 858.41 53840.27 88888.00 2017-09-22 16:53:39.000 265 7891.01 858.39 53840.22 88888.00 2017-09-22 16:53:40.000 265 7890.98 858.35 53840.20 88888.00 2017-09-22 16:53:41.000 265 7890.95 858.30 53840.18 88888.00 2017-09-22 16:53:42.000 265 7890.93 858.28 53840.16 88888.00 2017-09-22 16:53:43.000 265 7890.91 858.26 53840.12 88888.00 2017-09-22 16:53:44.000 265 7890.88 858.24 53840.08 88888.00 2017-09-22 16:53:45.000 265 7890.86 858.22 53840.05 88888.00 2017-09-22 16:53:46.000 265 7890.85 858.22 53840.03 88888.00 2017-09-22 16:53:47.000 265 7890.82 858.20 53840.00 88888.00 2017-09-22 16:53:48.000 265 7890.79 858.19 53839.96 88888.00 2017-09-22 16:53:49.000 265 7890.77 858.19 53839.94 88888.00 2017-09-22 16:53:50.000 265 7890.76 858.17 53839.91 88888.00 2017-09-22 16:53:51.000 265 7890.75 858.13 53839.89 88888.00 2017-09-22 16:53:52.000 265 7890.75 858.12 53839.88 88888.00 2017-09-22 16:53:53.000 265 7890.74 858.11 53839.86 88888.00 2017-09-22 16:53:54.000 265 7890.72 858.09 53839.85 88888.00 2017-09-22 16:53:55.000 265 7890.70 858.07 53839.84 88888.00 2017-09-22 16:53:56.000 265 7890.69 858.06 53839.82 88888.00 2017-09-22 16:53:57.000 265 7890.68 858.05 53839.79 88888.00 2017-09-22 16:53:58.000 265 7890.65 858.04 53839.78 88888.00 2017-09-22 16:53:59.000 265 7890.62 858.04 53839.75 88888.00 2017-09-22 16:54:00.000 265 7890.60 858.05 53839.73 88888.00 2017-09-22 16:54:01.000 265 7890.58 858.07 53839.71 88888.00 2017-09-22 16:54:02.000 265 7890.54 858.07 53839.68 88888.00 2017-09-22 16:54:03.000 265 7890.49 858.08 53839.62 88888.00 2017-09-22 16:54:04.000 265 7890.44 858.08 53839.59 88888.00 2017-09-22 16:54:05.000 265 7890.39 858.09 53839.56 88888.00 2017-09-22 16:54:06.000 265 7890.35 858.12 53839.52 88888.00 2017-09-22 16:54:07.000 265 7890.30 858.14 53839.48 88888.00 2017-09-22 16:54:08.000 265 7890.26 858.14 53839.46 88888.00 2017-09-22 16:54:09.000 265 7890.22 858.15 53839.44 88888.00 2017-09-22 16:54:10.000 265 7890.17 858.15 53839.43 88888.00 2017-09-22 16:54:11.000 265 7890.12 858.13 53839.42 88888.00 2017-09-22 16:54:12.000 265 7890.08 858.11 53839.41 88888.00 2017-09-22 16:54:13.000 265 7890.06 858.10 53839.41 88888.00 2017-09-22 16:54:14.000 265 7890.03 858.09 53839.41 88888.00 2017-09-22 16:54:15.000 265 7890.01 858.08 53839.41 88888.00 2017-09-22 16:54:16.000 265 7890.00 858.09 53839.41 88888.00 2017-09-22 16:54:17.000 265 7890.00 858.10 53839.42 88888.00 2017-09-22 16:54:18.000 265 7889.99 858.07 53839.43 88888.00 2017-09-22 16:54:19.000 265 7889.97 858.03 53839.44 88888.00 2017-09-22 16:54:20.000 265 7889.94 858.02 53839.46 88888.00 2017-09-22 16:54:21.000 265 7889.93 858.00 53839.48 88888.00 2017-09-22 16:54:22.000 265 7889.91 857.96 53839.48 88888.00 2017-09-22 16:54:23.000 265 7889.90 857.92 53839.49 88888.00 2017-09-22 16:54:24.000 265 7889.88 857.86 53839.51 88888.00 2017-09-22 16:54:25.000 265 7889.85 857.80 53839.53 88888.00 2017-09-22 16:54:26.000 265 7889.83 857.75 53839.55 88888.00 2017-09-22 16:54:27.000 265 7889.82 857.70 53839.55 88888.00 2017-09-22 16:54:28.000 265 7889.81 857.64 53839.57 88888.00 2017-09-22 16:54:29.000 265 7889.80 857.59 53839.60 88888.00 2017-09-22 16:54:30.000 265 7889.79 857.54 53839.61 88888.00 2017-09-22 16:54:31.000 265 7889.76 857.47 53839.61 88888.00 2017-09-22 16:54:32.000 265 7889.73 857.42 53839.62 88888.00 2017-09-22 16:54:33.000 265 7889.69 857.37 53839.62 88888.00 2017-09-22 16:54:34.000 265 7889.67 857.33 53839.61 88888.00 2017-09-22 16:54:35.000 265 7889.64 857.27 53839.62 88888.00 2017-09-22 16:54:36.000 265 7889.60 857.21 53839.63 88888.00 2017-09-22 16:54:37.000 265 7889.58 857.16 53839.63 88888.00 2017-09-22 16:54:38.000 265 7889.56 857.13 53839.64 88888.00 2017-09-22 16:54:39.000 265 7889.56 857.07 53839.66 88888.00 2017-09-22 16:54:40.000 265 7889.57 857.02 53839.70 88888.00 2017-09-22 16:54:41.000 265 7889.56 856.96 53839.73 88888.00 2017-09-22 16:54:42.000 265 7889.54 856.91 53839.75 88888.00 2017-09-22 16:54:43.000 265 7889.53 856.87 53839.76 88888.00 2017-09-22 16:54:44.000 265 7889.54 856.82 53839.78 88888.00 2017-09-22 16:54:45.000 265 7889.54 856.74 53839.79 88888.00 2017-09-22 16:54:46.000 265 7889.53 856.66 53839.81 88888.00 2017-09-22 16:54:47.000 265 7889.51 856.59 53839.83 88888.00 2017-09-22 16:54:48.000 265 7889.50 856.52 53839.86 88888.00 2017-09-22 16:54:49.000 265 7889.49 856.46 53839.87 88888.00 2017-09-22 16:54:50.000 265 7889.48 856.40 53839.89 88888.00 2017-09-22 16:54:51.000 265 7889.47 856.35 53839.90 88888.00 2017-09-22 16:54:52.000 265 7889.46 856.31 53839.91 88888.00 2017-09-22 16:54:53.000 265 7889.45 856.28 53839.93 88888.00 2017-09-22 16:54:54.000 265 7889.45 856.24 53839.93 88888.00 2017-09-22 16:54:55.000 265 7889.44 856.22 53839.93 88888.00 2017-09-22 16:54:56.000 265 7889.42 856.22 53839.91 88888.00 2017-09-22 16:54:57.000 265 7889.40 856.20 53839.90 88888.00 2017-09-22 16:54:58.000 265 7889.37 856.18 53839.88 88888.00 2017-09-22 16:54:59.000 265 7889.34 856.16 53839.86 88888.00 2017-09-22 16:55:00.000 265 7889.30 856.13 53839.87 88888.00 2017-09-22 16:55:01.000 265 7889.27 856.09 53839.87 88888.00 2017-09-22 16:55:02.000 265 7889.23 856.05 53839.86 88888.00 2017-09-22 16:55:03.000 265 7889.20 856.00 53839.86 88888.00 2017-09-22 16:55:04.000 265 7889.17 855.96 53839.86 88888.00 2017-09-22 16:55:05.000 265 7889.13 855.93 53839.85 88888.00 2017-09-22 16:55:06.000 265 7889.10 855.92 53839.84 88888.00 2017-09-22 16:55:07.000 265 7889.06 855.91 53839.83 88888.00 2017-09-22 16:55:08.000 265 7889.02 855.87 53839.81 88888.00 2017-09-22 16:55:09.000 265 7888.98 855.82 53839.80 88888.00 2017-09-22 16:55:10.000 265 7888.95 855.79 53839.80 88888.00 2017-09-22 16:55:11.000 265 7888.90 855.78 53839.79 88888.00 2017-09-22 16:55:12.000 265 7888.87 855.75 53839.77 88888.00 2017-09-22 16:55:13.000 265 7888.83 855.71 53839.76 88888.00 2017-09-22 16:55:14.000 265 7888.79 855.67 53839.77 88888.00 2017-09-22 16:55:15.000 265 7888.77 855.65 53839.77 88888.00 2017-09-22 16:55:16.000 265 7888.76 855.63 53839.77 88888.00 2017-09-22 16:55:17.000 265 7888.74 855.60 53839.76 88888.00 2017-09-22 16:55:18.000 265 7888.71 855.58 53839.76 88888.00 2017-09-22 16:55:19.000 265 7888.67 855.57 53839.75 88888.00 2017-09-22 16:55:20.000 265 7888.64 855.54 53839.74 88888.00 2017-09-22 16:55:21.000 265 7888.62 855.53 53839.73 88888.00 2017-09-22 16:55:22.000 265 7888.60 855.51 53839.73 88888.00 2017-09-22 16:55:23.000 265 7888.57 855.51 53839.72 88888.00 2017-09-22 16:55:24.000 265 7888.54 855.53 53839.71 88888.00 2017-09-22 16:55:25.000 265 7888.51 855.53 53839.70 88888.00 2017-09-22 16:55:26.000 265 7888.48 855.53 53839.68 88888.00 2017-09-22 16:55:27.000 265 7888.45 855.54 53839.67 88888.00 2017-09-22 16:55:28.000 265 7888.42 855.55 53839.66 88888.00 2017-09-22 16:55:29.000 265 7888.39 855.55 53839.66 88888.00 2017-09-22 16:55:30.000 265 7888.35 855.54 53839.64 88888.00 2017-09-22 16:55:31.000 265 7888.29 855.53 53839.62 88888.00 2017-09-22 16:55:32.000 265 7888.25 855.52 53839.62 88888.00 2017-09-22 16:55:33.000 265 7888.22 855.50 53839.62 88888.00 2017-09-22 16:55:34.000 265 7888.20 855.47 53839.63 88888.00 2017-09-22 16:55:35.000 265 7888.18 855.46 53839.63 88888.00 2017-09-22 16:55:36.000 265 7888.14 855.43 53839.63 88888.00 2017-09-22 16:55:37.000 265 7888.10 855.42 53839.62 88888.00 2017-09-22 16:55:38.000 265 7888.08 855.41 53839.62 88888.00 2017-09-22 16:55:39.000 265 7888.04 855.39 53839.63 88888.00 2017-09-22 16:55:40.000 265 7888.01 855.37 53839.64 88888.00 2017-09-22 16:55:41.000 265 7887.99 855.36 53839.65 88888.00 2017-09-22 16:55:42.000 265 7887.96 855.33 53839.66 88888.00 2017-09-22 16:55:43.000 265 7887.92 855.29 53839.66 88888.00 2017-09-22 16:55:44.000 265 7887.89 855.25 53839.66 88888.00 2017-09-22 16:55:45.000 265 7887.86 855.22 53839.67 88888.00 2017-09-22 16:55:46.000 265 7887.84 855.19 53839.69 88888.00 2017-09-22 16:55:47.000 265 7887.82 855.16 53839.71 88888.00 2017-09-22 16:55:48.000 265 7887.79 855.13 53839.71 88888.00 2017-09-22 16:55:49.000 265 7887.77 855.10 53839.72 88888.00 2017-09-22 16:55:50.000 265 7887.75 855.08 53839.73 88888.00 2017-09-22 16:55:51.000 265 7887.73 855.04 53839.73 88888.00 2017-09-22 16:55:52.000 265 7887.67 854.99 53839.72 88888.00 2017-09-22 16:55:53.000 265 7887.60 854.94 53839.71 88888.00 2017-09-22 16:55:54.000 265 7887.53 854.90 53839.70 88888.00 2017-09-22 16:55:55.000 265 7887.48 854.86 53839.69 88888.00 2017-09-22 16:55:56.000 265 7887.43 854.82 53839.68 88888.00 2017-09-22 16:55:57.000 265 7887.37 854.77 53839.67 88888.00 2017-09-22 16:55:58.000 265 7887.32 854.73 53839.66 88888.00 2017-09-22 16:55:59.000 265 7887.27 854.68 53839.66 88888.00 2017-09-22 16:56:00.000 265 7887.21 854.63 53839.65 88888.00 2017-09-22 16:56:01.000 265 7887.16 854.59 53839.66 88888.00 2017-09-22 16:56:02.000 265 7887.12 854.56 53839.68 88888.00 2017-09-22 16:56:03.000 265 7887.08 854.50 53839.69 88888.00 2017-09-22 16:56:04.000 265 7887.04 854.46 53839.70 88888.00 2017-09-22 16:56:05.000 265 7887.02 854.45 53839.74 88888.00 2017-09-22 16:56:06.000 265 7887.01 854.45 53839.77 88888.00 2017-09-22 16:56:07.000 265 7887.00 854.44 53839.81 88888.00 2017-09-22 16:56:08.000 265 7886.98 854.41 53839.85 88888.00 2017-09-22 16:56:09.000 265 7886.97 854.38 53839.88 88888.00 2017-09-22 16:56:10.000 265 7886.98 854.35 53839.93 88888.00 2017-09-22 16:56:11.000 265 7886.99 854.32 53839.97 88888.00 2017-09-22 16:56:12.000 265 7886.97 854.27 53840.02 88888.00 2017-09-22 16:56:13.000 265 7886.95 854.21 53840.07 88888.00 2017-09-22 16:56:14.000 265 7886.96 854.15 53840.12 88888.00 2017-09-22 16:56:15.000 265 7886.96 854.09 53840.17 88888.00 2017-09-22 16:56:16.000 265 7886.96 854.06 53840.23 88888.00 2017-09-22 16:56:17.000 265 7886.98 854.03 53840.27 88888.00 2017-09-22 16:56:18.000 265 7886.97 854.01 53840.31 88888.00 2017-09-22 16:56:19.000 265 7886.95 853.98 53840.34 88888.00 2017-09-22 16:56:20.000 265 7886.95 853.95 53840.37 88888.00 2017-09-22 16:56:21.000 265 7886.95 853.93 53840.41 88888.00 2017-09-22 16:56:22.000 265 7886.95 853.91 53840.46 88888.00 2017-09-22 16:56:23.000 265 7886.95 853.89 53840.49 88888.00 2017-09-22 16:56:24.000 265 7886.95 853.87 53840.53 88888.00 2017-09-22 16:56:25.000 265 7886.95 853.85 53840.57 88888.00 2017-09-22 16:56:26.000 265 7886.94 853.82 53840.61 88888.00 2017-09-22 16:56:27.000 265 7886.93 853.78 53840.66 88888.00 2017-09-22 16:56:28.000 265 7886.94 853.76 53840.71 88888.00 2017-09-22 16:56:29.000 265 7886.97 853.76 53840.76 88888.00 2017-09-22 16:56:30.000 265 7886.98 853.75 53840.82 88888.00 2017-09-22 16:56:31.000 265 7887.00 853.72 53840.87 88888.00 2017-09-22 16:56:32.000 265 7887.03 853.68 53840.92 88888.00 2017-09-22 16:56:33.000 265 7887.05 853.64 53840.98 88888.00 2017-09-22 16:56:34.000 265 7887.07 853.61 53841.02 88888.00 2017-09-22 16:56:35.000 265 7887.09 853.59 53841.07 88888.00 2017-09-22 16:56:36.000 265 7887.12 853.59 53841.11 88888.00 2017-09-22 16:56:37.000 265 7887.15 853.59 53841.16 88888.00 2017-09-22 16:56:38.000 265 7887.17 853.58 53841.21 88888.00 2017-09-22 16:56:39.000 265 7887.19 853.56 53841.27 88888.00 2017-09-22 16:56:40.000 265 7887.22 853.53 53841.32 88888.00 2017-09-22 16:56:41.000 265 7887.26 853.52 53841.39 88888.00 2017-09-22 16:56:42.000 265 7887.30 853.50 53841.45 88888.00 2017-09-22 16:56:43.000 265 7887.33 853.47 53841.52 88888.00 2017-09-22 16:56:44.000 265 7887.34 853.43 53841.57 88888.00 2017-09-22 16:56:45.000 265 7887.38 853.41 53841.63 88888.00 2017-09-22 16:56:46.000 265 7887.41 853.40 53841.68 88888.00 2017-09-22 16:56:47.000 265 7887.43 853.36 53841.73 88888.00 2017-09-22 16:56:48.000 265 7887.43 853.31 53841.79 88888.00 2017-09-22 16:56:49.000 265 7887.44 853.26 53841.82 88888.00 2017-09-22 16:56:50.000 265 7887.46 853.20 53841.86 88888.00 2017-09-22 16:56:51.000 265 7887.48 853.16 53841.90 88888.00 2017-09-22 16:56:52.000 265 7887.50 853.14 53841.94 88888.00 2017-09-22 16:56:53.000 265 7887.52 853.09 53841.98 88888.00 2017-09-22 16:56:54.000 265 7887.54 853.02 53842.03 88888.00 2017-09-22 16:56:55.000 265 7887.55 852.97 53842.07 88888.00 2017-09-22 16:56:56.000 265 7887.54 852.91 53842.10 88888.00 2017-09-22 16:56:57.000 265 7887.52 852.82 53842.12 88888.00 2017-09-22 16:56:58.000 265 7887.50 852.77 53842.14 88888.00 2017-09-22 16:56:59.000 265 7887.48 852.73 53842.16 88888.00 2017-09-22 16:57:00.000 265 7887.45 852.65 53842.18 88888.00 2017-09-22 16:57:01.000 265 7887.41 852.57 53842.18 88888.00 2017-09-22 16:57:02.000 265 7887.37 852.51 53842.20 88888.00 2017-09-22 16:57:03.000 265 7887.32 852.43 53842.20 88888.00 2017-09-22 16:57:04.000 265 7887.28 852.37 53842.19 88888.00 2017-09-22 16:57:05.000 265 7887.25 852.33 53842.19 88888.00 2017-09-22 16:57:06.000 265 7887.21 852.30 53842.19 88888.00 2017-09-22 16:57:07.000 265 7887.17 852.27 53842.20 88888.00 2017-09-22 16:57:08.000 265 7887.13 852.23 53842.20 88888.00 2017-09-22 16:57:09.000 265 7887.09 852.19 53842.19 88888.00 2017-09-22 16:57:10.000 265 7887.04 852.14 53842.19 88888.00 2017-09-22 16:57:11.000 265 7886.99 852.09 53842.18 88888.00 2017-09-22 16:57:12.000 265 7886.96 852.07 53842.18 88888.00 2017-09-22 16:57:13.000 265 7886.93 852.07 53842.18 88888.00 2017-09-22 16:57:14.000 265 7886.89 852.06 53842.18 88888.00 2017-09-22 16:57:15.000 265 7886.84 852.02 53842.17 88888.00 2017-09-22 16:57:16.000 265 7886.79 852.00 53842.16 88888.00 2017-09-22 16:57:17.000 265 7886.74 852.00 53842.16 88888.00 2017-09-22 16:57:18.000 265 7886.69 851.98 53842.15 88888.00 2017-09-22 16:57:19.000 265 7886.64 851.96 53842.13 88888.00 2017-09-22 16:57:20.000 265 7886.59 851.95 53842.14 88888.00 2017-09-22 16:57:21.000 265 7886.54 851.94 53842.14 88888.00 2017-09-22 16:57:22.000 265 7886.50 851.93 53842.10 88888.00 2017-09-22 16:57:23.000 265 7886.43 851.93 53842.07 88888.00 2017-09-22 16:57:24.000 265 7886.37 851.93 53842.07 88888.00 2017-09-22 16:57:25.000 265 7886.32 851.93 53842.07 88888.00 2017-09-22 16:57:26.000 265 7886.27 851.91 53842.07 88888.00 2017-09-22 16:57:27.000 265 7886.22 851.90 53842.06 88888.00 2017-09-22 16:57:28.000 265 7886.17 851.90 53842.06 88888.00 2017-09-22 16:57:29.000 265 7886.13 851.90 53842.06 88888.00 2017-09-22 16:57:30.000 265 7886.07 851.89 53842.04 88888.00 2017-09-22 16:57:31.000 265 7886.02 851.88 53842.02 88888.00 2017-09-22 16:57:32.000 265 7885.96 851.88 53842.01 88888.00 2017-09-22 16:57:33.000 265 7885.89 851.85 53842.00 88888.00 2017-09-22 16:57:34.000 265 7885.83 851.84 53842.00 88888.00 2017-09-22 16:57:35.000 265 7885.78 851.84 53841.99 88888.00 2017-09-22 16:57:36.000 265 7885.71 851.84 53841.97 88888.00 2017-09-22 16:57:37.000 265 7885.64 851.83 53841.95 88888.00 2017-09-22 16:57:38.000 265 7885.59 851.85 53841.95 88888.00 2017-09-22 16:57:39.000 265 7885.55 851.86 53841.94 88888.00 2017-09-22 16:57:40.000 265 7885.51 851.85 53841.93 88888.00 2017-09-22 16:57:41.000 265 7885.46 851.85 53841.94 88888.00 2017-09-22 16:57:42.000 265 7885.43 851.86 53841.95 88888.00 2017-09-22 16:57:43.000 265 7885.42 851.87 53841.95 88888.00 2017-09-22 16:57:44.000 265 7885.43 851.89 53841.98 88888.00 2017-09-22 16:57:45.000 265 7885.43 851.92 53842.01 88888.00 2017-09-22 16:57:46.000 265 7885.42 851.93 53842.02 88888.00 2017-09-22 16:57:47.000 265 7885.41 851.93 53842.05 88888.00 2017-09-22 16:57:48.000 265 7885.40 851.94 53842.07 88888.00 2017-09-22 16:57:49.000 265 7885.40 851.93 53842.08 88888.00 2017-09-22 16:57:50.000 265 7885.39 851.93 53842.10 88888.00 2017-09-22 16:57:51.000 265 7885.38 851.93 53842.12 88888.00 2017-09-22 16:57:52.000 265 7885.37 851.91 53842.14 88888.00 2017-09-22 16:57:53.000 265 7885.37 851.92 53842.17 88888.00 2017-09-22 16:57:54.000 265 7885.37 851.92 53842.20 88888.00 2017-09-22 16:57:55.000 265 7885.37 851.90 53842.22 88888.00 2017-09-22 16:57:56.000 265 7885.36 851.89 53842.25 88888.00 2017-09-22 16:57:57.000 265 7885.37 851.90 53842.29 88888.00 2017-09-22 16:57:58.000 265 7885.37 851.92 53842.31 88888.00 2017-09-22 16:57:59.000 265 7885.37 851.93 53842.32 88888.00 2017-09-22 16:58:00.000 265 7885.36 851.93 53842.33 88888.00 2017-09-22 16:58:01.000 265 7885.35 851.94 53842.34 88888.00 2017-09-22 16:58:02.000 265 7885.33 851.96 53842.36 88888.00 2017-09-22 16:58:03.000 265 7885.31 851.99 53842.36 88888.00 2017-09-22 16:58:04.000 265 7885.28 852.00 53842.36 88888.00 2017-09-22 16:58:05.000 265 7885.27 852.02 53842.36 88888.00 2017-09-22 16:58:06.000 265 7885.25 852.06 53842.38 88888.00 2017-09-22 16:58:07.000 265 7885.22 852.09 53842.39 88888.00 2017-09-22 16:58:08.000 265 7885.20 852.09 53842.41 88888.00 2017-09-22 16:58:09.000 265 7885.19 852.10 53842.42 88888.00 2017-09-22 16:58:10.000 265 7885.18 852.12 53842.43 88888.00 2017-09-22 16:58:11.000 265 7885.18 852.14 53842.45 88888.00 2017-09-22 16:58:12.000 265 7885.16 852.17 53842.49 88888.00 2017-09-22 16:58:13.000 265 7885.16 852.20 53842.53 88888.00 2017-09-22 16:58:14.000 265 7885.16 852.23 53842.54 88888.00 2017-09-22 16:58:15.000 265 7885.16 852.25 53842.57 88888.00 2017-09-22 16:58:16.000 265 7885.16 852.27 53842.62 88888.00 2017-09-22 16:58:17.000 265 7885.19 852.30 53842.67 88888.00 2017-09-22 16:58:18.000 265 7885.21 852.33 53842.72 88888.00 2017-09-22 16:58:19.000 265 7885.25 852.35 53842.78 88888.00 2017-09-22 16:58:20.000 265 7885.30 852.39 53842.84 88888.00 2017-09-22 16:58:21.000 265 7885.33 852.43 53842.89 88888.00 2017-09-22 16:58:22.000 265 7885.35 852.45 53842.93 88888.00 2017-09-22 16:58:23.000 265 7885.39 852.47 53842.99 88888.00 2017-09-22 16:58:24.000 265 7885.44 852.50 53843.05 88888.00 2017-09-22 16:58:25.000 265 7885.48 852.53 53843.11 88888.00 2017-09-22 16:58:26.000 265 7885.54 852.58 53843.16 88888.00 2017-09-22 16:58:27.000 265 7885.59 852.65 53843.22 88888.00 2017-09-22 16:58:28.000 265 7885.62 852.69 53843.28 88888.00 2017-09-22 16:58:29.000 265 7885.65 852.73 53843.34 88888.00 2017-09-22 16:58:30.000 265 7885.69 852.77 53843.39 88888.00 2017-09-22 16:58:31.000 265 7885.72 852.79 53843.43 88888.00 2017-09-22 16:58:32.000 265 7885.74 852.82 53843.46 88888.00 2017-09-22 16:58:33.000 265 7885.76 852.88 53843.50 88888.00 2017-09-22 16:58:34.000 265 7885.79 852.92 53843.56 88888.00 2017-09-22 16:58:35.000 265 7885.82 852.96 53843.62 88888.00 2017-09-22 16:58:36.000 265 7885.85 853.00 53843.67 88888.00 2017-09-22 16:58:37.000 265 7885.88 853.05 53843.72 88888.00 2017-09-22 16:58:38.000 265 7885.91 853.09 53843.79 88888.00 2017-09-22 16:58:39.000 265 7885.93 853.16 53843.84 88888.00 2017-09-22 16:58:40.000 265 7885.95 853.22 53843.89 88888.00 2017-09-22 16:58:41.000 265 7885.98 853.27 53843.95 88888.00 2017-09-22 16:58:42.000 265 7886.02 853.32 53844.00 88888.00 2017-09-22 16:58:43.000 265 7886.04 853.37 53844.04 88888.00 2017-09-22 16:58:44.000 265 7886.05 853.41 53844.07 88888.00 2017-09-22 16:58:45.000 265 7886.08 853.47 53844.12 88888.00 2017-09-22 16:58:46.000 265 7886.10 853.50 53844.18 88888.00 2017-09-22 16:58:47.000 265 7886.11 853.52 53844.23 88888.00 2017-09-22 16:58:48.000 265 7886.14 853.56 53844.29 88888.00 2017-09-22 16:58:49.000 265 7886.17 853.59 53844.35 88888.00 2017-09-22 16:58:50.000 265 7886.18 853.62 53844.39 88888.00 2017-09-22 16:58:51.000 265 7886.20 853.68 53844.43 88888.00 2017-09-22 16:58:52.000 265 7886.24 853.73 53844.49 88888.00 2017-09-22 16:58:53.000 265 7886.27 853.75 53844.55 88888.00 2017-09-22 16:58:54.000 265 7886.29 853.77 53844.61 88888.00 2017-09-22 16:58:55.000 265 7886.30 853.79 53844.66 88888.00 2017-09-22 16:58:56.000 265 7886.33 853.83 53844.72 88888.00 2017-09-22 16:58:57.000 265 7886.37 853.87 53844.79 88888.00 2017-09-22 16:58:58.000 265 7886.40 853.91 53844.84 88888.00 2017-09-22 16:58:59.000 265 7886.43 853.93 53844.89 88888.00 2017-09-22 16:59:00.000 265 7886.46 853.93 53844.96 88888.00 2017-09-22 16:59:01.000 265 7886.47 853.93 53845.02 88888.00 2017-09-22 16:59:02.000 265 7886.47 853.93 53845.05 88888.00 2017-09-22 16:59:03.000 265 7886.48 853.92 53845.10 88888.00 2017-09-22 16:59:04.000 265 7886.49 853.91 53845.16 88888.00 2017-09-22 16:59:05.000 265 7886.50 853.91 53845.23 88888.00 2017-09-22 16:59:06.000 265 7886.51 853.89 53845.29 88888.00 2017-09-22 16:59:07.000 265 7886.52 853.85 53845.34 88888.00 2017-09-22 16:59:08.000 265 7886.52 853.80 53845.38 88888.00 2017-09-22 16:59:09.000 265 7886.51 853.77 53845.42 88888.00 2017-09-22 16:59:10.000 265 7886.51 853.74 53845.48 88888.00 2017-09-22 16:59:11.000 265 7886.50 853.72 53845.52 88888.00 2017-09-22 16:59:12.000 265 7886.49 853.70 53845.56 88888.00 2017-09-22 16:59:13.000 265 7886.49 853.68 53845.62 88888.00 2017-09-22 16:59:14.000 265 7886.50 853.65 53845.67 88888.00 2017-09-22 16:59:15.000 265 7886.50 853.64 53845.72 88888.00 2017-09-22 16:59:16.000 265 7886.51 853.63 53845.77 88888.00 2017-09-22 16:59:17.000 265 7886.51 853.62 53845.82 88888.00 2017-09-22 16:59:18.000 265 7886.52 853.62 53845.87 88888.00 2017-09-22 16:59:19.000 265 7886.54 853.63 53845.93 88888.00 2017-09-22 16:59:20.000 265 7886.55 853.64 53845.96 88888.00 2017-09-22 16:59:21.000 265 7886.54 853.62 53845.99 88888.00 2017-09-22 16:59:22.000 265 7886.54 853.60 53846.04 88888.00 2017-09-22 16:59:23.000 265 7886.54 853.55 53846.09 88888.00 2017-09-22 16:59:24.000 265 7886.55 853.50 53846.13 88888.00 2017-09-22 16:59:25.000 265 7886.55 853.46 53846.18 88888.00 2017-09-22 16:59:26.000 265 7886.55 853.40 53846.23 88888.00 2017-09-22 16:59:27.000 265 7886.54 853.35 53846.27 88888.00 2017-09-22 16:59:28.000 265 7886.53 853.31 53846.31 88888.00 2017-09-22 16:59:29.000 265 7886.52 853.25 53846.34 88888.00 2017-09-22 16:59:30.000 265 7886.51 853.18 53846.38 88888.00 2017-09-22 16:59:31.000 265 7886.51 853.13 53846.42 88888.00 2017-09-22 16:59:32.000 265 7886.52 853.08 53846.47 88888.00 2017-09-22 16:59:33.000 265 7886.53 853.04 53846.52 88888.00 2017-09-22 16:59:34.000 265 7886.54 852.99 53846.56 88888.00 2017-09-22 16:59:35.000 265 7886.55 852.96 53846.61 88888.00 2017-09-22 16:59:36.000 265 7886.56 852.93 53846.67 88888.00 2017-09-22 16:59:37.000 265 7886.58 852.87 53846.72 88888.00 2017-09-22 16:59:38.000 265 7886.59 852.81 53846.78 88888.00 2017-09-22 16:59:39.000 265 7886.59 852.74 53846.83 88888.00 2017-09-22 16:59:40.000 265 7886.59 852.67 53846.89 88888.00 2017-09-22 16:59:41.000 265 7886.59 852.59 53846.96 88888.00 2017-09-22 16:59:42.000 265 7886.59 852.49 53847.02 88888.00 2017-09-22 16:59:43.000 265 7886.58 852.40 53847.07 88888.00 2017-09-22 16:59:44.000 265 7886.58 852.31 53847.13 88888.00 2017-09-22 16:59:45.000 265 7886.60 852.23 53847.20 88888.00 2017-09-22 16:59:46.000 265 7886.61 852.15 53847.27 88888.00 2017-09-22 16:59:47.000 265 7886.63 852.08 53847.36 88888.00 2017-09-22 16:59:48.000 265 7886.66 851.98 53847.45 88888.00 2017-09-22 16:59:49.000 265 7886.67 851.86 53847.54 88888.00 2017-09-22 16:59:50.000 265 7886.69 851.76 53847.62 88888.00 2017-09-22 16:59:51.000 265 7886.71 851.66 53847.71 88888.00 2017-09-22 16:59:52.000 265 7886.73 851.55 53847.79 88888.00 2017-09-22 16:59:53.000 265 7886.75 851.45 53847.88 88888.00 2017-09-22 16:59:54.000 265 7886.78 851.35 53847.96 88888.00 2017-09-22 16:59:55.000 265 7886.82 851.25 53848.06 88888.00 2017-09-22 16:59:56.000 265 7886.87 851.16 53848.16 88888.00 2017-09-22 16:59:57.000 265 7886.94 851.07 53848.25 88888.00 2017-09-22 16:59:58.000 265 7887.00 850.99 53848.35 88888.00 2017-09-22 16:59:59.000 265 7887.07 850.91 53848.46 88888.00 2017-09-22 17:00:00.000 265 7887.14 850.83 53848.57 88888.00 2017-09-22 17:00:01.000 265 7887.21 850.76 53848.68 88888.00 2017-09-22 17:00:02.000 265 7887.29 850.67 53848.79 88888.00 2017-09-22 17:00:03.000 265 7887.36 850.59 53848.91 88888.00 2017-09-22 17:00:04.000 265 7887.44 850.50 53849.02 88888.00 2017-09-22 17:00:05.000 265 7887.51 850.41 53849.13 88888.00 2017-09-22 17:00:06.000 265 7887.59 850.32 53849.25 88888.00 2017-09-22 17:00:07.000 265 7887.68 850.25 53849.36 88888.00 2017-09-22 17:00:08.000 265 7887.76 850.18 53849.46 88888.00 2017-09-22 17:00:09.000 265 7887.82 850.11 53849.56 88888.00 2017-09-22 17:00:10.000 265 7887.89 850.08 53849.67 88888.00 2017-09-22 17:00:11.000 265 7887.99 850.04 53849.79 88888.00 2017-09-22 17:00:12.000 265 7888.09 850.01 53849.91 88888.00 2017-09-22 17:00:13.000 265 7888.19 849.98 53850.02 88888.00 2017-09-22 17:00:14.000 265 7888.28 849.95 53850.12 88888.00 2017-09-22 17:00:15.000 265 7888.37 849.94 53850.23 88888.00 2017-09-22 17:00:16.000 265 7888.47 849.92 53850.33 88888.00 2017-09-22 17:00:17.000 265 7888.54 849.88 53850.42 88888.00 2017-09-22 17:00:18.000 265 7888.61 849.84 53850.50 88888.00 2017-09-22 17:00:19.000 265 7888.72 849.83 53850.61 88888.00 2017-09-22 17:00:20.000 265 7888.81 849.82 53850.72 88888.00 2017-09-22 17:00:21.000 265 7888.89 849.81 53850.82 88888.00 2017-09-22 17:00:22.000 265 7888.98 849.78 53850.91 88888.00 2017-09-22 17:00:23.000 265 7889.05 849.75 53850.98 88888.00 2017-09-22 17:00:24.000 265 7889.11 849.74 53851.05 88888.00 2017-09-22 17:00:25.000 265 7889.17 849.74 53851.14 88888.00 2017-09-22 17:00:26.000 265 7889.23 849.73 53851.21 88888.00 2017-09-22 17:00:27.000 265 7889.27 849.71 53851.29 88888.00 2017-09-22 17:00:28.000 265 7889.32 849.71 53851.36 88888.00 2017-09-22 17:00:29.000 265 7889.38 849.71 53851.43 88888.00 2017-09-22 17:00:30.000 265 7889.43 849.68 53851.51 88888.00 2017-09-22 17:00:31.000 265 7889.48 849.66 53851.59 88888.00 2017-09-22 17:00:32.000 265 7889.53 849.62 53851.66 88888.00 2017-09-22 17:00:33.000 265 7889.57 849.58 53851.73 88888.00 2017-09-22 17:00:34.000 265 7889.62 849.54 53851.81 88888.00 2017-09-22 17:00:35.000 265 7889.67 849.50 53851.89 88888.00 2017-09-22 17:00:36.000 265 7889.71 849.44 53851.98 88888.00 2017-09-22 17:00:37.000 265 7889.75 849.38 53852.05 88888.00 2017-09-22 17:00:38.000 265 7889.80 849.31 53852.12 88888.00 2017-09-22 17:00:39.000 265 7889.85 849.24 53852.20 88888.00 2017-09-22 17:00:40.000 265 7889.90 849.18 53852.27 88888.00 2017-09-22 17:00:41.000 265 7889.94 849.13 53852.34 88888.00 2017-09-22 17:00:42.000 265 7889.96 849.06 53852.41 88888.00 2017-09-22 17:00:43.000 265 7889.98 848.99 53852.48 88888.00 2017-09-22 17:00:44.000 265 7889.99 848.91 53852.53 88888.00 2017-09-22 17:00:45.000 265 7890.01 848.83 53852.59 88888.00 2017-09-22 17:00:46.000 265 7890.03 848.74 53852.67 88888.00 2017-09-22 17:00:47.000 265 7890.05 848.66 53852.73 88888.00 2017-09-22 17:00:48.000 265 7890.06 848.60 53852.78 88888.00 2017-09-22 17:00:49.000 265 7890.08 848.55 53852.84 88888.00 2017-09-22 17:00:50.000 265 7890.10 848.50 53852.88 88888.00 2017-09-22 17:00:51.000 265 7890.10 848.45 53852.91 88888.00 2017-09-22 17:00:52.000 265 7890.10 848.42 53852.95 88888.00 2017-09-22 17:00:53.000 265 7890.12 848.38 53852.98 88888.00 2017-09-22 17:00:54.000 265 7890.10 848.32 53853.01 88888.00 2017-09-22 17:00:55.000 265 7890.07 848.27 53853.02 88888.00 2017-09-22 17:00:56.000 265 7890.05 848.25 53853.03 88888.00 2017-09-22 17:00:57.000 265 7890.05 848.23 53853.07 88888.00 2017-09-22 17:00:58.000 265 7890.04 848.21 53853.09 88888.00 2017-09-22 17:00:59.000 265 7890.02 848.20 53853.10 88888.00 2017-09-22 17:01:00.000 265 7889.99 848.18 53853.11 88888.00 2017-09-22 17:01:01.000 265 7889.96 848.17 53853.11 88888.00 2017-09-22 17:01:02.000 265 7889.94 848.16 53853.13 88888.00 2017-09-22 17:01:03.000 265 7889.92 848.16 53853.16 88888.00 2017-09-22 17:01:04.000 265 7889.89 848.16 53853.18 88888.00 2017-09-22 17:01:05.000 265 7889.86 848.16 53853.18 88888.00 2017-09-22 17:01:06.000 265 7889.84 848.15 53853.19 88888.00 2017-09-22 17:01:07.000 265 7889.82 848.16 53853.20 88888.00 2017-09-22 17:01:08.000 265 7889.80 848.17 53853.23 88888.00 2017-09-22 17:01:09.000 265 7889.78 848.18 53853.25 88888.00 2017-09-22 17:01:10.000 265 7889.76 848.20 53853.27 88888.00 2017-09-22 17:01:11.000 265 7889.76 848.23 53853.27 88888.00 2017-09-22 17:01:12.000 265 7889.75 848.26 53853.29 88888.00 2017-09-22 17:01:13.000 265 7889.75 848.29 53853.32 88888.00 2017-09-22 17:01:14.000 265 7889.76 848.33 53853.36 88888.00 2017-09-22 17:01:15.000 265 7889.78 848.37 53853.41 88888.00 2017-09-22 17:01:16.000 265 7889.81 848.40 53853.48 88888.00 2017-09-22 17:01:17.000 265 7889.83 848.44 53853.54 88888.00 2017-09-22 17:01:18.000 265 7889.87 848.46 53853.60 88888.00 2017-09-22 17:01:19.000 265 7889.91 848.51 53853.66 88888.00 2017-09-22 17:01:20.000 265 7889.97 848.56 53853.73 88888.00 2017-09-22 17:01:21.000 265 7890.02 848.59 53853.80 88888.00 2017-09-22 17:01:22.000 265 7890.06 848.63 53853.87 88888.00 2017-09-22 17:01:23.000 265 7890.11 848.68 53853.95 88888.00 2017-09-22 17:01:24.000 265 7890.17 848.73 53854.02 88888.00 2017-09-22 17:01:25.000 265 7890.24 848.79 53854.09 88888.00 2017-09-22 17:01:26.000 265 7890.30 848.85 53854.16 88888.00 2017-09-22 17:01:27.000 265 7890.36 848.91 53854.23 88888.00 2017-09-22 17:01:28.000 265 7890.42 848.96 53854.31 88888.00 2017-09-22 17:01:29.000 265 7890.48 849.01 53854.38 88888.00 2017-09-22 17:01:30.000 265 7890.54 849.06 53854.45 88888.00 2017-09-22 17:01:31.000 265 7890.60 849.11 53854.52 88888.00 2017-09-22 17:01:32.000 265 7890.65 849.15 53854.59 88888.00 2017-09-22 17:01:33.000 265 7890.71 849.19 53854.66 88888.00 2017-09-22 17:01:34.000 265 7890.76 849.24 53854.72 88888.00 2017-09-22 17:01:35.000 265 7890.81 849.28 53854.78 88888.00 2017-09-22 17:01:36.000 265 7890.85 849.31 53854.86 88888.00 2017-09-22 17:01:37.000 265 7890.90 849.33 53854.93 88888.00 2017-09-22 17:01:38.000 265 7890.94 849.32 53855.00 88888.00 2017-09-22 17:01:39.000 265 7890.97 849.31 53855.06 88888.00 2017-09-22 17:01:40.000 265 7891.02 849.31 53855.11 88888.00 2017-09-22 17:01:41.000 265 7891.07 849.30 53855.18 88888.00 2017-09-22 17:01:42.000 265 7891.12 849.31 53855.24 88888.00 2017-09-22 17:01:43.000 265 7891.16 849.29 53855.30 88888.00 2017-09-22 17:01:44.000 265 7891.20 849.27 53855.37 88888.00 2017-09-22 17:01:45.000 265 7891.25 849.26 53855.45 88888.00 2017-09-22 17:01:46.000 265 7891.30 849.25 53855.53 88888.00 2017-09-22 17:01:47.000 265 7891.35 849.24 53855.62 88888.00 2017-09-22 17:01:48.000 265 7891.39 849.22 53855.70 88888.00 2017-09-22 17:01:49.000 265 7891.44 849.20 53855.75 88888.00 2017-09-22 17:01:50.000 265 7891.49 849.18 53855.80 88888.00 2017-09-22 17:01:51.000 265 7891.53 849.18 53855.86 88888.00 2017-09-22 17:01:52.000 265 7891.57 849.20 53855.89 88888.00 2017-09-22 17:01:53.000 265 7891.62 849.22 53855.95 88888.00 2017-09-22 17:01:54.000 265 7891.67 849.21 53856.02 88888.00 2017-09-22 17:01:55.000 265 7891.72 849.20 53856.09 88888.00 2017-09-22 17:01:56.000 265 7891.77 849.19 53856.17 88888.00 2017-09-22 17:01:57.000 265 7891.83 849.17 53856.24 88888.00 2017-09-22 17:01:58.000 265 7891.88 849.15 53856.30 88888.00 2017-09-22 17:01:59.000 265 7891.92 849.14 53856.37 88888.00 2017-09-22 17:02:00.000 265 7891.96 849.15 53856.41 88888.00 2017-09-22 17:02:01.000 265 7891.98 849.17 53856.45 88888.00 2017-09-22 17:02:02.000 265 7892.00 849.16 53856.48 88888.00 2017-09-22 17:02:03.000 265 7892.00 849.17 53856.50 88888.00 2017-09-22 17:02:04.000 265 7892.01 849.18 53856.52 88888.00 2017-09-22 17:02:05.000 265 7892.01 849.18 53856.55 88888.00 2017-09-22 17:02:06.000 265 7892.02 849.18 53856.59 88888.00 2017-09-22 17:02:07.000 265 7892.04 849.18 53856.63 88888.00 2017-09-22 17:02:08.000 265 7892.05 849.17 53856.66 88888.00 2017-09-22 17:02:09.000 265 7892.06 849.16 53856.69 88888.00 2017-09-22 17:02:10.000 265 7892.05 849.16 53856.71 88888.00 2017-09-22 17:02:11.000 265 7892.05 849.16 53856.73 88888.00 2017-09-22 17:02:12.000 265 7892.05 849.16 53856.77 88888.00 2017-09-22 17:02:13.000 265 7892.05 849.17 53856.81 88888.00 2017-09-22 17:02:14.000 265 7892.04 849.18 53856.83 88888.00 2017-09-22 17:02:15.000 265 7892.04 849.17 53856.84 88888.00 2017-09-22 17:02:16.000 265 7892.05 849.16 53856.87 88888.00 2017-09-22 17:02:17.000 265 7892.04 849.16 53856.88 88888.00 2017-09-22 17:02:18.000 265 7892.02 849.17 53856.89 88888.00 2017-09-22 17:02:19.000 265 7892.00 849.18 53856.90 88888.00 2017-09-22 17:02:20.000 265 7891.97 849.19 53856.91 88888.00 2017-09-22 17:02:21.000 265 7891.95 849.19 53856.92 88888.00 2017-09-22 17:02:22.000 265 7891.91 849.20 53856.91 88888.00 2017-09-22 17:02:23.000 265 7891.88 849.20 53856.90 88888.00 2017-09-22 17:02:24.000 265 7891.84 849.21 53856.89 88888.00 2017-09-22 17:02:25.000 265 7891.79 849.22 53856.88 88888.00 2017-09-22 17:02:26.000 265 7891.75 849.25 53856.88 88888.00 2017-09-22 17:02:27.000 265 7891.71 849.28 53856.85 88888.00 2017-09-22 17:02:28.000 265 7891.67 849.31 53856.84 88888.00 2017-09-22 17:02:29.000 265 7891.64 849.32 53856.85 88888.00 2017-09-22 17:02:30.000 265 7891.60 849.33 53856.86 88888.00 2017-09-22 17:02:31.000 265 7891.57 849.33 53856.86 88888.00 2017-09-22 17:02:32.000 265 7891.54 849.34 53856.89 88888.00 2017-09-22 17:02:33.000 265 7891.52 849.36 53856.90 88888.00 2017-09-22 17:02:34.000 265 7891.49 849.36 53856.90 88888.00 2017-09-22 17:02:35.000 265 7891.47 849.37 53856.91 88888.00 2017-09-22 17:02:36.000 265 7891.45 849.39 53856.93 88888.00 2017-09-22 17:02:37.000 265 7891.43 849.40 53856.94 88888.00 2017-09-22 17:02:38.000 265 7891.39 849.40 53856.95 88888.00 2017-09-22 17:02:39.000 265 7891.34 849.40 53856.94 88888.00 2017-09-22 17:02:40.000 265 7891.31 849.42 53856.96 88888.00 2017-09-22 17:02:41.000 265 7891.29 849.45 53856.97 88888.00 2017-09-22 17:02:42.000 265 7891.27 849.50 53856.97 88888.00 2017-09-22 17:02:43.000 265 7891.26 849.54 53856.98 88888.00 2017-09-22 17:02:44.000 265 7891.24 849.58 53856.98 88888.00 2017-09-22 17:02:45.000 265 7891.20 849.61 53856.99 88888.00 2017-09-22 17:02:46.000 265 7891.19 849.65 53857.02 88888.00 2017-09-22 17:02:47.000 265 7891.18 849.69 53857.04 88888.00 2017-09-22 17:02:48.000 265 7891.17 849.74 53857.06 88888.00 2017-09-22 17:02:49.000 265 7891.17 849.78 53857.08 88888.00 2017-09-22 17:02:50.000 265 7891.17 849.83 53857.11 88888.00 2017-09-22 17:02:51.000 265 7891.15 849.88 53857.13 88888.00 2017-09-22 17:02:52.000 265 7891.13 849.93 53857.14 88888.00 2017-09-22 17:02:53.000 265 7891.13 850.00 53857.15 88888.00 2017-09-22 17:02:54.000 265 7891.12 850.06 53857.16 88888.00 2017-09-22 17:02:55.000 265 7891.09 850.12 53857.18 88888.00 2017-09-22 17:02:56.000 265 7891.08 850.17 53857.20 88888.00 2017-09-22 17:02:57.000 265 7891.07 850.22 53857.21 88888.00 2017-09-22 17:02:58.000 265 7891.06 850.27 53857.23 88888.00 2017-09-22 17:02:59.000 265 7891.05 850.31 53857.28 88888.00 2017-09-22 17:03:00.000 265 7891.05 850.36 53857.32 88888.00 2017-09-22 17:03:01.000 265 7891.06 850.42 53857.35 88888.00 2017-09-22 17:03:02.000 265 7891.06 850.46 53857.39 88888.00 2017-09-22 17:03:03.000 265 7891.06 850.49 53857.42 88888.00 2017-09-22 17:03:04.000 265 7891.06 850.51 53857.45 88888.00 2017-09-22 17:03:05.000 265 7891.06 850.56 53857.49 88888.00 2017-09-22 17:03:06.000 265 7891.06 850.62 53857.52 88888.00 2017-09-22 17:03:07.000 265 7891.08 850.68 53857.55 88888.00 2017-09-22 17:03:08.000 265 7891.09 850.73 53857.60 88888.00 2017-09-22 17:03:09.000 265 7891.12 850.78 53857.66 88888.00 2017-09-22 17:03:10.000 265 7891.16 850.83 53857.72 88888.00 2017-09-22 17:03:11.000 265 7891.19 850.88 53857.78 88888.00 2017-09-22 17:03:12.000 265 7891.24 850.93 53857.84 88888.00 2017-09-22 17:03:13.000 265 7891.29 850.97 53857.90 88888.00 2017-09-22 17:03:14.000 265 7891.33 851.01 53857.99 88888.00 2017-09-22 17:03:15.000 265 7891.38 851.06 53858.08 88888.00 2017-09-22 17:03:16.000 265 7891.44 851.10 53858.16 88888.00 2017-09-22 17:03:17.000 265 7891.50 851.16 53858.24 88888.00 2017-09-22 17:03:18.000 265 7891.55 851.21 53858.30 88888.00 2017-09-22 17:03:19.000 265 7891.62 851.27 53858.38 88888.00 2017-09-22 17:03:20.000 265 7891.69 851.36 53858.47 88888.00 2017-09-22 17:03:21.000 265 7891.74 851.44 53858.55 88888.00 2017-09-22 17:03:22.000 265 7891.79 851.51 53858.62 88888.00 2017-09-22 17:03:23.000 265 7891.85 851.60 53858.70 88888.00 2017-09-22 17:03:24.000 265 7891.91 851.68 53858.78 88888.00 2017-09-22 17:03:25.000 265 7891.98 851.76 53858.86 88888.00 2017-09-22 17:03:26.000 265 7892.07 851.87 53858.94 88888.00 2017-09-22 17:03:27.000 265 7892.14 851.98 53859.00 88888.00 2017-09-22 17:03:28.000 265 7892.20 852.05 53859.08 88888.00 2017-09-22 17:03:29.000 265 7892.26 852.11 53859.16 88888.00 2017-09-22 17:03:30.000 265 7892.31 852.18 53859.23 88888.00 2017-09-22 17:03:31.000 265 7892.36 852.26 53859.30 88888.00 2017-09-22 17:03:32.000 265 7892.40 852.33 53859.37 88888.00 2017-09-22 17:03:33.000 265 7892.45 852.40 53859.43 88888.00 2017-09-22 17:03:34.000 265 7892.50 852.47 53859.50 88888.00 2017-09-22 17:03:35.000 265 7892.56 852.53 53859.57 88888.00 2017-09-22 17:03:36.000 265 7892.60 852.60 53859.65 88888.00 2017-09-22 17:03:37.000 265 7892.65 852.66 53859.72 88888.00 2017-09-22 17:03:38.000 265 7892.68 852.72 53859.78 88888.00 2017-09-22 17:03:39.000 265 7892.73 852.78 53859.85 88888.00 2017-09-22 17:03:40.000 265 7892.77 852.83 53859.91 88888.00 2017-09-22 17:03:41.000 265 7892.80 852.86 53859.98 88888.00 2017-09-22 17:03:42.000 265 7892.82 852.91 53860.03 88888.00 2017-09-22 17:03:43.000 265 7892.84 852.97 53860.08 88888.00 2017-09-22 17:03:44.000 265 7892.85 853.02 53860.13 88888.00 2017-09-22 17:03:45.000 265 7892.87 853.06 53860.18 88888.00 2017-09-22 17:03:46.000 265 7892.89 853.09 53860.23 88888.00 2017-09-22 17:03:47.000 265 7892.89 853.11 53860.27 88888.00 2017-09-22 17:03:48.000 265 7892.90 853.12 53860.30 88888.00 2017-09-22 17:03:49.000 265 7892.89 853.14 53860.35 88888.00 2017-09-22 17:03:50.000 265 7892.88 853.17 53860.39 88888.00 2017-09-22 17:03:51.000 265 7892.88 853.20 53860.42 88888.00 2017-09-22 17:03:52.000 265 7892.87 853.24 53860.45 88888.00 2017-09-22 17:03:53.000 265 7892.85 853.28 53860.47 88888.00 2017-09-22 17:03:54.000 265 7892.83 853.31 53860.49 88888.00 2017-09-22 17:03:55.000 265 7892.80 853.32 53860.51 88888.00 2017-09-22 17:03:56.000 265 7892.77 853.33 53860.54 88888.00 2017-09-22 17:03:57.000 265 7892.74 853.35 53860.57 88888.00 2017-09-22 17:03:58.000 265 7892.72 853.35 53860.60 88888.00 2017-09-22 17:03:59.000 265 7892.69 853.36 53860.63 88888.00 2017-09-22 17:04:00.000 265 7892.68 853.39 53860.66 88888.00 2017-09-22 17:04:01.000 265 7892.68 853.43 53860.68 88888.00 2017-09-22 17:04:02.000 265 7892.66 853.45 53860.70 88888.00 2017-09-22 17:04:03.000 265 7892.63 853.48 53860.73 88888.00 2017-09-22 17:04:04.000 265 7892.61 853.50 53860.75 88888.00 2017-09-22 17:04:05.000 265 7892.57 853.51 53860.77 88888.00 2017-09-22 17:04:06.000 265 7892.52 853.52 53860.79 88888.00 2017-09-22 17:04:07.000 265 7892.47 853.53 53860.81 88888.00 2017-09-22 17:04:08.000 265 7892.42 853.55 53860.82 88888.00 2017-09-22 17:04:09.000 265 7892.37 853.58 53860.84 88888.00 2017-09-22 17:04:10.000 265 7892.34 853.61 53860.87 88888.00 2017-09-22 17:04:11.000 265 7892.31 853.66 53860.89 88888.00 2017-09-22 17:04:12.000 265 7892.30 853.69 53860.92 88888.00 2017-09-22 17:04:13.000 265 7892.29 853.73 53860.95 88888.00 2017-09-22 17:04:14.000 265 7892.27 853.78 53861.00 88888.00 2017-09-22 17:04:15.000 265 7892.25 853.83 53861.04 88888.00 2017-09-22 17:04:16.000 265 7892.22 853.86 53861.07 88888.00 2017-09-22 17:04:17.000 265 7892.20 853.89 53861.11 88888.00 2017-09-22 17:04:18.000 265 7892.17 853.93 53861.13 88888.00 2017-09-22 17:04:19.000 265 7892.14 853.97 53861.15 88888.00 2017-09-22 17:04:20.000 265 7892.12 854.01 53861.19 88888.00 2017-09-22 17:04:21.000 265 7892.11 854.07 53861.23 88888.00 2017-09-22 17:04:22.000 265 7892.09 854.13 53861.25 88888.00 2017-09-22 17:04:23.000 265 7892.05 854.19 53861.26 88888.00 2017-09-22 17:04:24.000 265 7892.01 854.23 53861.28 88888.00 2017-09-22 17:04:25.000 265 7891.97 854.28 53861.30 88888.00 2017-09-22 17:04:26.000 265 7891.93 854.32 53861.32 88888.00 2017-09-22 17:04:27.000 265 7891.89 854.36 53861.34 88888.00 2017-09-22 17:04:28.000 265 7891.87 854.41 53861.37 88888.00 2017-09-22 17:04:29.000 265 7891.85 854.46 53861.40 88888.00 2017-09-22 17:04:30.000 265 7891.82 854.50 53861.43 88888.00 2017-09-22 17:04:31.000 265 7891.80 854.54 53861.46 88888.00 2017-09-22 17:04:32.000 265 7891.78 854.60 53861.50 88888.00 2017-09-22 17:04:33.000 265 7891.77 854.67 53861.53 88888.00 2017-09-22 17:04:34.000 265 7891.76 854.74 53861.57 88888.00 2017-09-22 17:04:35.000 265 7891.75 854.81 53861.63 88888.00 2017-09-22 17:04:36.000 265 7891.77 854.87 53861.69 88888.00 2017-09-22 17:04:37.000 265 7891.79 854.93 53861.76 88888.00 2017-09-22 17:04:38.000 265 7891.81 855.01 53861.82 88888.00 2017-09-22 17:04:39.000 265 7891.81 855.07 53861.87 88888.00 2017-09-22 17:04:40.000 265 7891.82 855.12 53861.92 88888.00 2017-09-22 17:04:41.000 265 7891.84 855.19 53861.98 88888.00 2017-09-22 17:04:42.000 265 7891.85 855.28 53862.04 88888.00 2017-09-22 17:04:43.000 265 7891.86 855.35 53862.10 88888.00 2017-09-22 17:04:44.000 265 7891.87 855.41 53862.15 88888.00 2017-09-22 17:04:45.000 265 7891.88 855.50 53862.20 88888.00 2017-09-22 17:04:46.000 265 7891.89 855.60 53862.25 88888.00 2017-09-22 17:04:47.000 265 7891.90 855.69 53862.30 88888.00 2017-09-22 17:04:48.000 265 7891.91 855.80 53862.34 88888.00 2017-09-22 17:04:49.000 265 7891.90 855.91 53862.37 88888.00 2017-09-22 17:04:50.000 265 7891.89 856.01 53862.39 88888.00 2017-09-22 17:04:51.000 265 7891.88 856.11 53862.44 88888.00 2017-09-22 17:04:52.000 265 7891.88 856.21 53862.48 88888.00 2017-09-22 17:04:53.000 265 7891.88 856.33 53862.53 88888.00 2017-09-22 17:04:54.000 265 7891.87 856.43 53862.57 88888.00 2017-09-22 17:04:55.000 265 7891.84 856.53 53862.61 88888.00 2017-09-22 17:04:56.000 265 7891.81 856.63 53862.63 88888.00 2017-09-22 17:04:57.000 265 7891.78 856.74 53862.64 88888.00 2017-09-22 17:04:58.000 265 7891.74 856.85 53862.66 88888.00 2017-09-22 17:04:59.000 265 7891.70 856.97 53862.66 88888.00 2017-09-22 17:05:00.000 265 7891.66 857.08 53862.67 88888.00 2017-09-22 17:05:01.000 265 7891.62 857.19 53862.67 88888.00 2017-09-22 17:05:02.000 265 7891.57 857.30 53862.68 88888.00 2017-09-22 17:05:03.000 265 7891.52 857.39 53862.69 88888.00 2017-09-22 17:05:04.000 265 7891.47 857.50 53862.70 88888.00 2017-09-22 17:05:05.000 265 7891.42 857.60 53862.70 88888.00 2017-09-22 17:05:06.000 265 7891.37 857.71 53862.71 88888.00 2017-09-22 17:05:07.000 265 7891.33 857.84 53862.75 88888.00 2017-09-22 17:05:08.000 265 7891.27 857.95 53862.77 88888.00 2017-09-22 17:05:09.000 265 7891.22 858.03 53862.77 88888.00 2017-09-22 17:05:10.000 265 7891.17 858.10 53862.78 88888.00 2017-09-22 17:05:11.000 265 7891.13 858.18 53862.80 88888.00 2017-09-22 17:05:12.000 265 7891.09 858.25 53862.82 88888.00 2017-09-22 17:05:13.000 265 7891.06 858.32 53862.86 88888.00 2017-09-22 17:05:14.000 265 7891.04 858.39 53862.90 88888.00 2017-09-22 17:05:15.000 265 7891.00 858.46 53862.94 88888.00 2017-09-22 17:05:16.000 265 7890.98 858.54 53862.97 88888.00 2017-09-22 17:05:17.000 265 7890.96 858.62 53863.01 88888.00 2017-09-22 17:05:18.000 265 7890.95 858.68 53863.05 88888.00 2017-09-22 17:05:19.000 265 7890.93 858.75 53863.11 88888.00 2017-09-22 17:05:20.000 265 7890.91 858.82 53863.15 88888.00 2017-09-22 17:05:21.000 265 7890.90 858.89 53863.20 88888.00 2017-09-22 17:05:22.000 265 7890.89 858.95 53863.23 88888.00 2017-09-22 17:05:23.000 265 7890.85 859.02 53863.26 88888.00 2017-09-22 17:05:24.000 265 7890.81 859.08 53863.29 88888.00 2017-09-22 17:05:25.000 265 7890.76 859.14 53863.30 88888.00 2017-09-22 17:05:26.000 265 7890.73 859.20 53863.32 88888.00 2017-09-22 17:05:27.000 265 7890.70 859.27 53863.36 88888.00 2017-09-22 17:05:28.000 265 7890.66 859.34 53863.39 88888.00 2017-09-22 17:05:29.000 265 7890.61 859.40 53863.40 88888.00 2017-09-22 17:05:30.000 265 7890.57 859.47 53863.41 88888.00 2017-09-22 17:05:31.000 265 7890.53 859.55 53863.45 88888.00 2017-09-22 17:05:32.000 265 7890.51 859.62 53863.48 88888.00 2017-09-22 17:05:33.000 265 7890.48 859.69 53863.50 88888.00 2017-09-22 17:05:34.000 265 7890.44 859.79 53863.53 88888.00 2017-09-22 17:05:35.000 265 7890.41 859.87 53863.57 88888.00 2017-09-22 17:05:36.000 265 7890.39 859.95 53863.61 88888.00 2017-09-22 17:05:37.000 265 7890.37 860.05 53863.64 88888.00 2017-09-22 17:05:38.000 265 7890.32 860.12 53863.67 88888.00 2017-09-22 17:05:39.000 265 7890.25 860.20 53863.69 88888.00 2017-09-22 17:05:40.000 265 7890.22 860.29 53863.70 88888.00 2017-09-22 17:05:41.000 265 7890.19 860.37 53863.73 88888.00 2017-09-22 17:05:42.000 265 7890.14 860.46 53863.76 88888.00 2017-09-22 17:05:43.000 265 7890.09 860.54 53863.79 88888.00 2017-09-22 17:05:44.000 265 7890.06 860.64 53863.81 88888.00 2017-09-22 17:05:45.000 265 7890.03 860.75 53863.84 88888.00 2017-09-22 17:05:46.000 265 7889.99 860.84 53863.87 88888.00 2017-09-22 17:05:47.000 265 7889.95 860.93 53863.90 88888.00 2017-09-22 17:05:48.000 265 7889.91 861.04 53863.93 88888.00 2017-09-22 17:05:49.000 265 7889.87 861.16 53863.95 88888.00 2017-09-22 17:05:50.000 265 7889.86 861.29 53863.98 88888.00 2017-09-22 17:05:51.000 265 7889.84 861.42 53864.02 88888.00 2017-09-22 17:05:52.000 265 7889.81 861.53 53864.06 88888.00 2017-09-22 17:05:53.000 265 7889.80 861.63 53864.11 88888.00 2017-09-22 17:05:54.000 265 7889.79 861.76 53864.16 88888.00 2017-09-22 17:05:55.000 265 7889.78 861.88 53864.22 88888.00 2017-09-22 17:05:56.000 265 7889.78 862.01 53864.29 88888.00 2017-09-22 17:05:57.000 265 7889.77 862.13 53864.35 88888.00 2017-09-22 17:05:58.000 265 7889.75 862.22 53864.39 88888.00 2017-09-22 17:05:59.000 265 7889.73 862.32 53864.43 88888.00 2017-09-22 17:06:00.000 265 7889.71 862.43 53864.46 88888.00 2017-09-22 17:06:01.000 265 7889.68 862.55 53864.48 88888.00 2017-09-22 17:06:02.000 265 7889.66 862.66 53864.52 88888.00 2017-09-22 17:06:03.000 265 7889.65 862.75 53864.56 88888.00 2017-09-22 17:06:04.000 265 7889.65 862.86 53864.62 88888.00 2017-09-22 17:06:05.000 265 7889.66 862.98 53864.69 88888.00 2017-09-22 17:06:06.000 265 7889.67 863.07 53864.76 88888.00 2017-09-22 17:06:07.000 265 7889.67 863.16 53864.81 88888.00 2017-09-22 17:06:08.000 265 7889.66 863.27 53864.86 88888.00 2017-09-22 17:06:09.000 265 7889.65 863.36 53864.90 88888.00 2017-09-22 17:06:10.000 265 7889.64 863.44 53864.95 88888.00 2017-09-22 17:06:11.000 265 7889.63 863.54 53865.01 88888.00 2017-09-22 17:06:12.000 265 7889.60 863.63 53865.05 88888.00 2017-09-22 17:06:13.000 265 7889.57 863.69 53865.07 88888.00 2017-09-22 17:06:14.000 265 7889.54 863.77 53865.08 88888.00 2017-09-22 17:06:15.000 265 7889.49 863.85 53865.09 88888.00 2017-09-22 17:06:16.000 265 7889.43 863.91 53865.11 88888.00 2017-09-22 17:06:17.000 265 7889.39 863.98 53865.13 88888.00 2017-09-22 17:06:18.000 265 7889.34 864.06 53865.14 88888.00 2017-09-22 17:06:19.000 265 7889.29 864.14 53865.15 88888.00 2017-09-22 17:06:20.000 265 7889.24 864.22 53865.17 88888.00 2017-09-22 17:06:21.000 265 7889.19 864.29 53865.19 88888.00 2017-09-22 17:06:22.000 265 7889.14 864.37 53865.20 88888.00 2017-09-22 17:06:23.000 265 7889.09 864.45 53865.21 88888.00 2017-09-22 17:06:24.000 265 7889.03 864.50 53865.21 88888.00 2017-09-22 17:06:25.000 265 7888.98 864.55 53865.23 88888.00 2017-09-22 17:06:26.000 265 7888.92 864.60 53865.24 88888.00 2017-09-22 17:06:27.000 265 7888.86 864.67 53865.23 88888.00 2017-09-22 17:06:28.000 265 7888.79 864.75 53865.23 88888.00 2017-09-22 17:06:29.000 265 7888.72 864.84 53865.23 88888.00 2017-09-22 17:06:30.000 265 7888.65 864.90 53865.22 88888.00 2017-09-22 17:06:31.000 265 7888.59 864.98 53865.21 88888.00 2017-09-22 17:06:32.000 265 7888.54 865.07 53865.22 88888.00 2017-09-22 17:06:33.000 265 7888.47 865.18 53865.23 88888.00 2017-09-22 17:06:34.000 265 7888.38 865.27 53865.22 88888.00 2017-09-22 17:06:35.000 265 7888.31 865.35 53865.22 88888.00 2017-09-22 17:06:36.000 265 7888.26 865.44 53865.24 88888.00 2017-09-22 17:06:37.000 265 7888.23 865.54 53865.28 88888.00 2017-09-22 17:06:38.000 265 7888.21 865.63 53865.31 88888.00 2017-09-22 17:06:39.000 265 7888.19 865.71 53865.34 88888.00 2017-09-22 17:06:40.000 265 7888.17 865.81 53865.38 88888.00 2017-09-22 17:06:41.000 265 7888.15 865.89 53865.41 88888.00 2017-09-22 17:06:42.000 265 7888.11 865.96 53865.46 88888.00 2017-09-22 17:06:43.000 265 7888.08 866.02 53865.50 88888.00 2017-09-22 17:06:44.000 265 7888.06 866.09 53865.54 88888.00 2017-09-22 17:06:45.000 265 7888.04 866.17 53865.58 88888.00 2017-09-22 17:06:46.000 265 7888.03 866.25 53865.63 88888.00 2017-09-22 17:06:47.000 265 7888.01 866.31 53865.68 88888.00 2017-09-22 17:06:48.000 265 7888.00 866.38 53865.72 88888.00 2017-09-22 17:06:49.000 265 7888.00 866.46 53865.76 88888.00 2017-09-22 17:06:50.000 265 7887.98 866.53 53865.79 88888.00 2017-09-22 17:06:51.000 265 7887.94 866.59 53865.82 88888.00 2017-09-22 17:06:52.000 265 7887.93 866.66 53865.85 88888.00 2017-09-22 17:06:53.000 265 7887.89 866.76 53865.86 88888.00 2017-09-22 17:06:54.000 265 7887.80 866.85 53865.84 88888.00 2017-09-22 17:06:55.000 265 7887.73 866.93 53865.84 88888.00 2017-09-22 17:06:56.000 265 7887.67 867.01 53865.84 88888.00 2017-09-22 17:06:57.000 265 7887.59 867.10 53865.82 88888.00 2017-09-22 17:06:58.000 265 7887.52 867.19 53865.82 88888.00 2017-09-22 17:06:59.000 265 7887.45 867.27 53865.82 88888.00 2017-09-22 17:07:00.000 265 7887.38 867.34 53865.81 88888.00 2017-09-22 17:07:01.000 265 7887.30 867.40 53865.82 88888.00 2017-09-22 17:07:02.000 265 7887.23 867.47 53865.82 88888.00 2017-09-22 17:07:03.000 265 7887.15 867.54 53865.82 88888.00 2017-09-22 17:07:04.000 265 7887.09 867.60 53865.83 88888.00 2017-09-22 17:07:05.000 265 7887.02 867.67 53865.83 88888.00 2017-09-22 17:07:06.000 265 7886.96 867.75 53865.84 88888.00 2017-09-22 17:07:07.000 265 7886.90 867.82 53865.86 88888.00 2017-09-22 17:07:08.000 265 7886.87 867.90 53865.91 88888.00 2017-09-22 17:07:09.000 265 7886.85 867.97 53865.96 88888.00 2017-09-22 17:07:10.000 265 7886.83 868.02 53866.00 88888.00 2017-09-22 17:07:11.000 265 7886.82 868.08 53866.05 88888.00 2017-09-22 17:07:12.000 265 7886.81 868.16 53866.09 88888.00 2017-09-22 17:07:13.000 265 7886.78 868.24 53866.11 88888.00 2017-09-22 17:07:14.000 265 7886.73 868.31 53866.11 88888.00 2017-09-22 17:07:15.000 265 7886.66 868.37 53866.12 88888.00 2017-09-22 17:07:16.000 265 7886.60 868.45 53866.14 88888.00 2017-09-22 17:07:17.000 265 7886.54 868.52 53866.14 88888.00 2017-09-22 17:07:18.000 265 7886.47 868.58 53866.14 88888.00 2017-09-22 17:07:19.000 265 7886.42 868.66 53866.16 88888.00 2017-09-22 17:07:20.000 265 7886.37 868.74 53866.19 88888.00 2017-09-22 17:07:21.000 265 7886.32 868.82 53866.20 88888.00 2017-09-22 17:07:22.000 265 7886.28 868.89 53866.23 88888.00 2017-09-22 17:07:23.000 265 7886.23 868.94 53866.27 88888.00 2017-09-22 17:07:24.000 265 7886.19 868.99 53866.29 88888.00 2017-09-22 17:07:25.000 265 7886.15 869.05 53866.33 88888.00 2017-09-22 17:07:26.000 265 7886.10 869.13 53866.36 88888.00 2017-09-22 17:07:27.000 265 7886.06 869.19 53866.39 88888.00 2017-09-22 17:07:28.000 265 7886.02 869.27 53866.43 88888.00 2017-09-22 17:07:29.000 265 7885.98 869.36 53866.46 88888.00 2017-09-22 17:07:30.000 265 7885.95 869.45 53866.48 88888.00 2017-09-22 17:07:31.000 265 7885.93 869.54 53866.51 88888.00 2017-09-22 17:07:32.000 265 7885.90 869.64 53866.53 88888.00 2017-09-22 17:07:33.000 265 7885.86 869.75 53866.57 88888.00 2017-09-22 17:07:34.000 265 7885.83 869.85 53866.60 88888.00 2017-09-22 17:07:35.000 265 7885.81 869.98 53866.64 88888.00 2017-09-22 17:07:36.000 265 7885.80 870.11 53866.69 88888.00 2017-09-22 17:07:37.000 265 7885.78 870.22 53866.74 88888.00 2017-09-22 17:07:38.000 265 7885.76 870.34 53866.77 88888.00 2017-09-22 17:07:39.000 265 7885.73 870.47 53866.81 88888.00 2017-09-22 17:07:40.000 265 7885.73 870.59 53866.85 88888.00 2017-09-22 17:07:41.000 265 7885.72 870.72 53866.88 88888.00 2017-09-22 17:07:42.000 265 7885.70 870.85 53866.91 88888.00 2017-09-22 17:07:43.000 265 7885.70 870.98 53866.96 88888.00 2017-09-22 17:07:44.000 265 7885.69 871.12 53867.00 88888.00 2017-09-22 17:07:45.000 265 7885.65 871.25 53867.02 88888.00 2017-09-22 17:07:46.000 265 7885.61 871.38 53867.04 88888.00 2017-09-22 17:07:47.000 265 7885.56 871.51 53867.07 88888.00 2017-09-22 17:07:48.000 265 7885.50 871.64 53867.09 88888.00 2017-09-22 17:07:49.000 265 7885.44 871.79 53867.10 88888.00 2017-09-22 17:07:50.000 265 7885.37 871.94 53867.11 88888.00 2017-09-22 17:07:51.000 265 7885.29 872.07 53867.10 88888.00 2017-09-22 17:07:52.000 265 7885.21 872.19 53867.09 88888.00 2017-09-22 17:07:53.000 265 7885.13 872.33 53867.09 88888.00 2017-09-22 17:07:54.000 265 7885.05 872.47 53867.10 88888.00 2017-09-22 17:07:55.000 265 7884.98 872.59 53867.12 88888.00 2017-09-22 17:07:56.000 265 7884.92 872.70 53867.16 88888.00 2017-09-22 17:07:57.000 265 7884.87 872.82 53867.19 88888.00 2017-09-22 17:07:58.000 265 7884.81 872.94 53867.22 88888.00 2017-09-22 17:07:59.000 265 7884.75 873.07 53867.25 88888.00 2017-09-22 17:08:00.000 265 7884.68 873.19 53867.28 88888.00 2017-09-22 17:08:01.000 265 7884.64 873.30 53867.33 88888.00 2017-09-22 17:08:02.000 265 7884.61 873.41 53867.38 88888.00 2017-09-22 17:08:03.000 265 7884.58 873.54 53867.42 88888.00 2017-09-22 17:08:04.000 265 7884.53 873.69 53867.48 88888.00 2017-09-22 17:08:05.000 265 7884.50 873.82 53867.54 88888.00 2017-09-22 17:08:06.000 265 7884.47 873.94 53867.60 88888.00 2017-09-22 17:08:07.000 265 7884.45 874.07 53867.66 88888.00 2017-09-22 17:08:08.000 265 7884.42 874.22 53867.73 88888.00 2017-09-22 17:08:09.000 265 7884.40 874.35 53867.81 88888.00 2017-09-22 17:08:10.000 265 7884.39 874.49 53867.88 88888.00 2017-09-22 17:08:11.000 265 7884.35 874.61 53867.93 88888.00 2017-09-22 17:08:12.000 265 7884.32 874.71 53867.99 88888.00 2017-09-22 17:08:13.000 265 7884.29 874.83 53868.04 88888.00 2017-09-22 17:08:14.000 265 7884.25 874.93 53868.11 88888.00 2017-09-22 17:08:15.000 265 7884.19 875.00 53868.17 88888.00 2017-09-22 17:08:16.000 265 7884.16 875.08 53868.24 88888.00 2017-09-22 17:08:17.000 265 7884.12 875.17 53868.29 88888.00 2017-09-22 17:08:18.000 265 7884.07 875.24 53868.34 88888.00 2017-09-22 17:08:19.000 265 7884.01 875.31 53868.39 88888.00 2017-09-22 17:08:20.000 265 7883.95 875.38 53868.43 88888.00 2017-09-22 17:08:21.000 265 7883.88 875.44 53868.46 88888.00 2017-09-22 17:08:22.000 265 7883.81 875.50 53868.48 88888.00 2017-09-22 17:08:23.000 265 7883.71 875.57 53868.49 88888.00 2017-09-22 17:08:24.000 265 7883.61 875.63 53868.50 88888.00 2017-09-22 17:08:25.000 265 7883.50 875.69 53868.50 88888.00 2017-09-22 17:08:26.000 265 7883.40 875.76 53868.51 88888.00 2017-09-22 17:08:27.000 265 7883.29 875.81 53868.50 88888.00 2017-09-22 17:08:28.000 265 7883.15 875.86 53868.48 88888.00 2017-09-22 17:08:29.000 265 7882.99 875.92 53868.45 88888.00 2017-09-22 17:08:30.000 265 7882.84 875.97 53868.43 88888.00 2017-09-22 17:08:31.000 265 7882.71 876.02 53868.43 88888.00 2017-09-22 17:08:32.000 265 7882.58 876.07 53868.43 88888.00 2017-09-22 17:08:33.000 265 7882.46 876.10 53868.45 88888.00 2017-09-22 17:08:34.000 265 7882.35 876.13 53868.46 88888.00 2017-09-22 17:08:35.000 265 7882.26 876.15 53868.48 88888.00 2017-09-22 17:08:36.000 265 7882.15 876.18 53868.51 88888.00 2017-09-22 17:08:37.000 265 7882.05 876.20 53868.53 88888.00 2017-09-22 17:08:38.000 265 7881.97 876.23 53868.55 88888.00 2017-09-22 17:08:39.000 265 7881.89 876.28 53868.58 88888.00 2017-09-22 17:08:40.000 265 7881.84 876.33 53868.63 88888.00 2017-09-22 17:08:41.000 265 7881.79 876.37 53868.68 88888.00 2017-09-22 17:08:42.000 265 7881.73 876.41 53868.73 88888.00 2017-09-22 17:08:43.000 265 7881.66 876.45 53868.77 88888.00 2017-09-22 17:08:44.000 265 7881.60 876.50 53868.82 88888.00 2017-09-22 17:08:45.000 265 7881.55 876.53 53868.87 88888.00 2017-09-22 17:08:46.000 265 7881.51 876.56 53868.93 88888.00 2017-09-22 17:08:47.000 265 7881.47 876.59 53868.99 88888.00 2017-09-22 17:08:48.000 265 7881.42 876.60 53869.04 88888.00 2017-09-22 17:08:49.000 265 7881.39 876.63 53869.11 88888.00 2017-09-22 17:08:50.000 265 7881.37 876.65 53869.20 88888.00 2017-09-22 17:08:51.000 265 7881.35 876.67 53869.27 88888.00 2017-09-22 17:08:52.000 265 7881.33 876.70 53869.33 88888.00 2017-09-22 17:08:53.000 265 7881.32 876.73 53869.41 88888.00 2017-09-22 17:08:54.000 265 7881.30 876.74 53869.49 88888.00 2017-09-22 17:08:55.000 265 7881.29 876.75 53869.57 88888.00 2017-09-22 17:08:56.000 265 7881.30 876.77 53869.68 88888.00 2017-09-22 17:08:57.000 265 7881.33 876.81 53869.79 88888.00 2017-09-22 17:08:58.000 265 7881.34 876.85 53869.89 88888.00 2017-09-22 17:08:59.000 265 7881.37 876.88 53870.00 88888.00 2017-09-22 17:09:00.000 265 7881.42 876.93 53870.14 88888.00 2017-09-22 17:09:01.000 265 7881.49 876.99 53870.28 88888.00 2017-09-22 17:09:02.000 265 7881.56 877.07 53870.42 88888.00 2017-09-22 17:09:03.000 265 7881.64 877.16 53870.55 88888.00 2017-09-22 17:09:04.000 265 7881.72 877.25 53870.68 88888.00 2017-09-22 17:09:05.000 265 7881.78 877.37 53870.81 88888.00 2017-09-22 17:09:06.000 265 7881.86 877.48 53870.95 88888.00 2017-09-22 17:09:07.000 265 7881.93 877.55 53871.08 88888.00 2017-09-22 17:09:08.000 265 7882.01 877.63 53871.20 88888.00 2017-09-22 17:09:09.000 265 7882.08 877.72 53871.33 88888.00 2017-09-22 17:09:10.000 265 7882.15 877.79 53871.47 88888.00 2017-09-22 17:09:11.000 265 7882.23 877.86 53871.62 88888.00 2017-09-22 17:09:12.000 265 7882.33 877.92 53871.78 88888.00 2017-09-22 17:09:13.000 265 7882.43 877.97 53871.94 88888.00 2017-09-22 17:09:14.000 265 7882.50 878.03 53872.09 88888.00 2017-09-22 17:09:15.000 265 7882.55 878.12 53872.21 88888.00 2017-09-22 17:09:16.000 265 7882.59 878.23 53872.32 88888.00 2017-09-22 17:09:17.000 265 7882.63 878.35 53872.42 88888.00 2017-09-22 17:09:18.000 265 7882.66 878.46 53872.51 88888.00 2017-09-22 17:09:19.000 265 7882.69 878.59 53872.60 88888.00 2017-09-22 17:09:20.000 265 7882.69 878.72 53872.68 88888.00 2017-09-22 17:09:21.000 265 7882.69 878.86 53872.76 88888.00 2017-09-22 17:09:22.000 265 7882.70 879.01 53872.84 88888.00 2017-09-22 17:09:23.000 265 7882.70 879.19 53872.90 88888.00 2017-09-22 17:09:24.000 265 7882.68 879.38 53872.95 88888.00 2017-09-22 17:09:25.000 265 7882.66 879.56 53873.01 88888.00 2017-09-22 17:09:26.000 265 7882.63 879.70 53873.08 88888.00 2017-09-22 17:09:27.000 265 7882.60 879.86 53873.13 88888.00 2017-09-22 17:09:28.000 265 7882.55 880.01 53873.17 88888.00 2017-09-22 17:09:29.000 265 7882.47 880.14 53873.19 88888.00 2017-09-22 17:09:30.000 265 7882.41 880.27 53873.22 88888.00 2017-09-22 17:09:31.000 265 7882.35 880.41 53873.26 88888.00 2017-09-22 17:09:32.000 265 7882.27 880.54 53873.29 88888.00 2017-09-22 17:09:33.000 265 7882.20 880.70 53873.33 88888.00 2017-09-22 17:09:34.000 265 7882.15 880.88 53873.37 88888.00 2017-09-22 17:09:35.000 265 7882.10 881.04 53873.41 88888.00 2017-09-22 17:09:36.000 265 7882.06 881.20 53873.47 88888.00 2017-09-22 17:09:37.000 265 7882.04 881.35 53873.53 88888.00 2017-09-22 17:09:38.000 265 7882.02 881.48 53873.60 88888.00 2017-09-22 17:09:39.000 265 7882.01 881.60 53873.70 88888.00 2017-09-22 17:09:40.000 265 7882.01 881.73 53873.79 88888.00 2017-09-22 17:09:41.000 265 7882.00 881.86 53873.85 88888.00 2017-09-22 17:09:42.000 265 7881.97 881.97 53873.91 88888.00 2017-09-22 17:09:43.000 265 7881.94 882.08 53873.97 88888.00 2017-09-22 17:09:44.000 265 7881.90 882.19 53874.02 88888.00 2017-09-22 17:09:45.000 265 7881.81 882.29 53874.03 88888.00 2017-09-22 17:09:46.000 265 7881.72 882.37 53874.03 88888.00 2017-09-22 17:09:47.000 265 7881.63 882.43 53874.05 88888.00 2017-09-22 17:09:48.000 265 7881.54 882.48 53874.06 88888.00 2017-09-22 17:09:49.000 265 7881.45 882.55 53874.07 88888.00 2017-09-22 17:09:50.000 265 7881.37 882.63 53874.09 88888.00 2017-09-22 17:09:51.000 265 7881.30 882.72 53874.10 88888.00 2017-09-22 17:09:52.000 265 7881.23 882.85 53874.11 88888.00 2017-09-22 17:09:53.000 265 7881.16 882.97 53874.11 88888.00 2017-09-22 17:09:54.000 265 7881.08 883.08 53874.11 88888.00 2017-09-22 17:09:55.000 265 7880.99 883.20 53874.11 88888.00 2017-09-22 17:09:56.000 265 7880.91 883.32 53874.11 88888.00 2017-09-22 17:09:57.000 265 7880.82 883.43 53874.09 88888.00 2017-09-22 17:09:58.000 265 7880.73 883.55 53874.07 88888.00 2017-09-22 17:09:59.000 265 7880.64 883.65 53874.07 88888.00 2017-09-22 17:10:00.000 265 7880.58 883.71 53874.11 88888.00 2017-09-22 17:10:01.000 265 7880.56 883.76 53874.17 88888.00 2017-09-22 17:10:02.000 265 7880.55 883.80 53874.24 88888.00 2017-09-22 17:10:03.000 265 7880.53 883.83 53874.30 88888.00 2017-09-22 17:10:04.000 265 7880.53 883.86 53874.38 88888.00 2017-09-22 17:10:05.000 265 7880.52 883.89 53874.44 88888.00 2017-09-22 17:10:06.000 265 7880.50 883.90 53874.50 88888.00 2017-09-22 17:10:07.000 265 7880.49 883.93 53874.56 88888.00 2017-09-22 17:10:08.000 265 7880.49 883.94 53874.62 88888.00 2017-09-22 17:10:09.000 265 7880.49 883.94 53874.68 88888.00 2017-09-22 17:10:10.000 265 7880.47 883.94 53874.71 88888.00 2017-09-22 17:10:11.000 265 7880.45 883.95 53874.76 88888.00 2017-09-22 17:10:12.000 265 7880.44 883.98 53874.80 88888.00 2017-09-22 17:10:13.000 265 7880.42 884.00 53874.86 88888.00 2017-09-22 17:10:14.000 265 7880.41 884.01 53874.91 88888.00 2017-09-22 17:10:15.000 265 7880.38 884.00 53874.94 88888.00 2017-09-22 17:10:16.000 265 7880.36 884.00 53874.99 88888.00 2017-09-22 17:10:17.000 265 7880.35 883.99 53875.05 88888.00 2017-09-22 17:10:18.000 265 7880.35 884.00 53875.12 88888.00 2017-09-22 17:10:19.000 265 7880.36 883.99 53875.19 88888.00 2017-09-22 17:10:20.000 265 7880.38 883.96 53875.27 88888.00 2017-09-22 17:10:21.000 265 7880.41 883.92 53875.36 88888.00 2017-09-22 17:10:22.000 265 7880.45 883.88 53875.45 88888.00 2017-09-22 17:10:23.000 265 7880.48 883.85 53875.54 88888.00 2017-09-22 17:10:24.000 265 7880.51 883.83 53875.61 88888.00 2017-09-22 17:10:25.000 265 7880.50 883.81 53875.65 88888.00 2017-09-22 17:10:26.000 265 7880.47 883.79 53875.68 88888.00 2017-09-22 17:10:27.000 265 7880.47 883.79 53875.71 88888.00 2017-09-22 17:10:28.000 265 7880.49 883.79 53875.75 88888.00 2017-09-22 17:10:29.000 265 7880.48 883.76 53875.80 88888.00 2017-09-22 17:10:30.000 265 7880.48 883.76 53875.84 88888.00 2017-09-22 17:10:31.000 265 7880.48 883.78 53875.88 88888.00 2017-09-22 17:10:32.000 265 7880.51 883.78 53875.94 88888.00 2017-09-22 17:10:33.000 265 7880.57 883.80 53876.01 88888.00 2017-09-22 17:10:34.000 265 7880.63 883.82 53876.11 88888.00 2017-09-22 17:10:35.000 265 7880.70 883.84 53876.20 88888.00 2017-09-22 17:10:36.000 265 7880.78 883.84 53876.29 88888.00 2017-09-22 17:10:37.000 265 7880.85 883.85 53876.39 88888.00 2017-09-22 17:10:38.000 265 7880.92 883.86 53876.48 88888.00 2017-09-22 17:10:39.000 265 7880.99 883.88 53876.55 88888.00 2017-09-22 17:10:40.000 265 7881.05 883.89 53876.62 88888.00 2017-09-22 17:10:41.000 265 7881.10 883.87 53876.70 88888.00 2017-09-22 17:10:42.000 265 7881.17 883.85 53876.79 88888.00 2017-09-22 17:10:43.000 265 7881.25 883.86 53876.89 88888.00 2017-09-22 17:10:44.000 265 7881.35 883.86 53876.99 88888.00 2017-09-22 17:10:45.000 265 7881.46 883.87 53877.10 88888.00 2017-09-22 17:10:46.000 265 7881.57 883.88 53877.22 88888.00 2017-09-22 17:10:47.000 265 7881.67 883.89 53877.32 88888.00 2017-09-22 17:10:48.000 265 7881.75 883.89 53877.42 88888.00 2017-09-22 17:10:49.000 265 7881.81 883.87 53877.50 88888.00 2017-09-22 17:10:50.000 265 7881.86 883.86 53877.55 88888.00 2017-09-22 17:10:51.000 265 7881.87 883.85 53877.59 88888.00 2017-09-22 17:10:52.000 265 7881.88 883.83 53877.60 88888.00 2017-09-22 17:10:53.000 265 7881.90 883.81 53877.62 88888.00 2017-09-22 17:10:54.000 265 7881.91 883.79 53877.67 88888.00 2017-09-22 17:10:55.000 265 7881.92 883.77 53877.71 88888.00 2017-09-22 17:10:56.000 265 7881.93 883.77 53877.73 88888.00 2017-09-22 17:10:57.000 265 7881.95 883.79 53877.77 88888.00 2017-09-22 17:10:58.000 265 7881.98 883.83 53877.81 88888.00 2017-09-22 17:10:59.000 265 7882.00 883.85 53877.84 88888.00 2017-09-22 17:11:00.000 265 7882.01 883.86 53877.87 88888.00 2017-09-22 17:11:01.000 265 7882.01 883.90 53877.89 88888.00 2017-09-22 17:11:02.000 265 7882.02 883.97 53877.90 88888.00 2017-09-22 17:11:03.000 265 7882.02 884.02 53877.90 88888.00 2017-09-22 17:11:04.000 265 7882.01 884.06 53877.89 88888.00 2017-09-22 17:11:05.000 265 7882.00 884.08 53877.91 88888.00 2017-09-22 17:11:06.000 265 7881.97 884.09 53877.91 88888.00 2017-09-22 17:11:07.000 265 7881.92 884.10 53877.89 88888.00 2017-09-22 17:11:08.000 265 7881.85 884.10 53877.84 88888.00 2017-09-22 17:11:09.000 265 7881.73 884.06 53877.78 88888.00 2017-09-22 17:11:10.000 265 7881.60 884.01 53877.71 88888.00 2017-09-22 17:11:11.000 265 7881.47 883.96 53877.63 88888.00 2017-09-22 17:11:12.000 265 7881.33 883.94 53877.54 88888.00 2017-09-22 17:11:13.000 265 7881.19 883.92 53877.45 88888.00 2017-09-22 17:11:14.000 265 7881.03 883.91 53877.36 88888.00 2017-09-22 17:11:15.000 265 7880.87 883.92 53877.27 88888.00 2017-09-22 17:11:16.000 265 7880.74 883.93 53877.19 88888.00 2017-09-22 17:11:17.000 265 7880.61 883.91 53877.12 88888.00 2017-09-22 17:11:18.000 265 7880.49 883.89 53877.04 88888.00 2017-09-22 17:11:19.000 265 7880.40 883.88 53876.99 88888.00 2017-09-22 17:11:20.000 265 7880.33 883.89 53876.95 88888.00 2017-09-22 17:11:21.000 265 7880.25 883.91 53876.90 88888.00 2017-09-22 17:11:22.000 265 7880.17 883.93 53876.86 88888.00 2017-09-22 17:11:23.000 265 7880.10 883.96 53876.82 88888.00 2017-09-22 17:11:24.000 265 7880.03 884.01 53876.79 88888.00 2017-09-22 17:11:25.000 265 7879.95 884.03 53876.74 88888.00 2017-09-22 17:11:26.000 265 7879.87 884.03 53876.68 88888.00 2017-09-22 17:11:27.000 265 7879.78 884.05 53876.62 88888.00 2017-09-22 17:11:28.000 265 7879.70 884.09 53876.57 88888.00 2017-09-22 17:11:29.000 265 7879.65 884.12 53876.53 88888.00 2017-09-22 17:11:30.000 265 7879.61 884.15 53876.51 88888.00 2017-09-22 17:11:31.000 265 7879.58 884.19 53876.50 88888.00 2017-09-22 17:11:32.000 265 7879.57 884.23 53876.49 88888.00 2017-09-22 17:11:33.000 265 7879.54 884.27 53876.48 88888.00 2017-09-22 17:11:34.000 265 7879.51 884.32 53876.48 88888.00 2017-09-22 17:11:35.000 265 7879.49 884.35 53876.48 88888.00 2017-09-22 17:11:36.000 265 7879.47 884.34 53876.46 88888.00 2017-09-22 17:11:37.000 265 7879.45 884.34 53876.45 88888.00 2017-09-22 17:11:38.000 265 7879.45 884.34 53876.48 88888.00 2017-09-22 17:11:39.000 265 7879.50 884.36 53876.54 88888.00 2017-09-22 17:11:40.000 265 7879.57 884.37 53876.59 88888.00 2017-09-22 17:11:41.000 265 7879.63 884.37 53876.65 88888.00 2017-09-22 17:11:42.000 265 7879.70 884.38 53876.71 88888.00 2017-09-22 17:11:43.000 265 7879.76 884.39 53876.78 88888.00 2017-09-22 17:11:44.000 265 7879.83 884.39 53876.84 88888.00 2017-09-22 17:11:45.000 265 7879.91 884.37 53876.91 88888.00 2017-09-22 17:11:46.000 265 7880.02 884.38 53877.00 88888.00 2017-09-22 17:11:47.000 265 7880.12 884.39 53877.09 88888.00 2017-09-22 17:11:48.000 265 7880.23 884.39 53877.17 88888.00 2017-09-22 17:11:49.000 265 7880.34 884.41 53877.25 88888.00 2017-09-22 17:11:50.000 265 7880.46 884.44 53877.34 88888.00 2017-09-22 17:11:51.000 265 7880.58 884.47 53877.44 88888.00 2017-09-22 17:11:52.000 265 7880.68 884.51 53877.53 88888.00 2017-09-22 17:11:53.000 265 7880.78 884.54 53877.61 88888.00 2017-09-22 17:11:54.000 265 7880.87 884.55 53877.67 88888.00 2017-09-22 17:11:55.000 265 7880.95 884.56 53877.73 88888.00 2017-09-22 17:11:56.000 265 7881.03 884.58 53877.79 88888.00 2017-09-22 17:11:57.000 265 7881.10 884.59 53877.84 88888.00 2017-09-22 17:11:58.000 265 7881.17 884.60 53877.91 88888.00 2017-09-22 17:11:59.000 265 7881.25 884.61 53877.96 88888.00 2017-09-22 17:12:00.000 265 7881.31 884.61 53878.00 88888.00 2017-09-22 17:12:01.000 265 7881.36 884.61 53878.04 88888.00 2017-09-22 17:12:02.000 265 7881.40 884.62 53878.08 88888.00 2017-09-22 17:12:03.000 265 7881.45 884.64 53878.11 88888.00 2017-09-22 17:12:04.000 265 7881.48 884.64 53878.12 88888.00 2017-09-22 17:12:05.000 265 7881.50 884.62 53878.15 88888.00 2017-09-22 17:12:06.000 265 7881.52 884.60 53878.18 88888.00 2017-09-22 17:12:07.000 265 7881.56 884.60 53878.21 88888.00 2017-09-22 17:12:08.000 265 7881.61 884.63 53878.24 88888.00 2017-09-22 17:12:09.000 265 7881.65 884.67 53878.29 88888.00 2017-09-22 17:12:10.000 265 7881.70 884.68 53878.35 88888.00 2017-09-22 17:12:11.000 265 7881.75 884.69 53878.39 88888.00 2017-09-22 17:12:12.000 265 7881.78 884.74 53878.41 88888.00 2017-09-22 17:12:13.000 265 7881.84 884.80 53878.44 88888.00 2017-09-22 17:12:14.000 265 7881.90 884.86 53878.48 88888.00 2017-09-22 17:12:15.000 265 7881.92 884.89 53878.50 88888.00 2017-09-22 17:12:16.000 265 7881.91 884.88 53878.50 88888.00 2017-09-22 17:12:17.000 265 7881.89 884.88 53878.49 88888.00 2017-09-22 17:12:18.000 265 7881.86 884.91 53878.46 88888.00 2017-09-22 17:12:19.000 265 7881.81 884.92 53878.43 88888.00 2017-09-22 17:12:20.000 265 7881.75 884.94 53878.38 88888.00 2017-09-22 17:12:21.000 265 7881.71 884.97 53878.35 88888.00 2017-09-22 17:12:22.000 265 7881.66 885.01 53878.30 88888.00 2017-09-22 17:12:23.000 265 7881.60 885.05 53878.26 88888.00 2017-09-22 17:12:24.000 265 7881.54 885.08 53878.21 88888.00 2017-09-22 17:12:25.000 265 7881.47 885.12 53878.16 88888.00 2017-09-22 17:12:26.000 265 7881.39 885.16 53878.10 88888.00 2017-09-22 17:12:27.000 265 7881.31 885.18 53878.03 88888.00 2017-09-22 17:12:28.000 265 7881.21 885.20 53877.97 88888.00 2017-09-22 17:12:29.000 265 7881.11 885.22 53877.91 88888.00 2017-09-22 17:12:30.000 265 7881.01 885.22 53877.84 88888.00 2017-09-22 17:12:31.000 265 7880.90 885.23 53877.77 88888.00 2017-09-22 17:12:32.000 265 7880.78 885.26 53877.69 88888.00 2017-09-22 17:12:33.000 265 7880.65 885.28 53877.61 88888.00 2017-09-22 17:12:34.000 265 7880.54 885.30 53877.54 88888.00 2017-09-22 17:12:35.000 265 7880.44 885.34 53877.46 88888.00 2017-09-22 17:12:36.000 265 7880.33 885.38 53877.40 88888.00 2017-09-22 17:12:37.000 265 7880.23 885.43 53877.37 88888.00 2017-09-22 17:12:38.000 265 7880.15 885.46 53877.33 88888.00 2017-09-22 17:12:39.000 265 7880.07 885.49 53877.28 88888.00 2017-09-22 17:12:40.000 265 7879.98 885.54 53877.23 88888.00 2017-09-22 17:12:41.000 265 7879.88 885.59 53877.20 88888.00 2017-09-22 17:12:42.000 265 7879.79 885.63 53877.16 88888.00 2017-09-22 17:12:43.000 265 7879.71 885.68 53877.11 88888.00 2017-09-22 17:12:44.000 265 7879.63 885.73 53877.08 88888.00 2017-09-22 17:12:45.000 265 7879.56 885.79 53877.06 88888.00 2017-09-22 17:12:46.000 265 7879.50 885.85 53877.04 88888.00 2017-09-22 17:12:47.000 265 7879.45 885.91 53877.02 88888.00 2017-09-22 17:12:48.000 265 7879.40 885.98 53877.02 88888.00 2017-09-22 17:12:49.000 265 7879.35 886.05 53877.02 88888.00 2017-09-22 17:12:50.000 265 7879.30 886.12 53877.04 88888.00 2017-09-22 17:12:51.000 265 7879.28 886.19 53877.07 88888.00 2017-09-22 17:12:52.000 265 7879.27 886.29 53877.08 88888.00 2017-09-22 17:12:53.000 265 7879.25 886.37 53877.10 88888.00 2017-09-22 17:12:54.000 265 7879.22 886.44 53877.11 88888.00 2017-09-22 17:12:55.000 265 7879.19 886.53 53877.12 88888.00 2017-09-22 17:12:56.000 265 7879.16 886.64 53877.13 88888.00 2017-09-22 17:12:57.000 265 7879.14 886.75 53877.15 88888.00 2017-09-22 17:12:58.000 265 7879.13 886.84 53877.16 88888.00 2017-09-22 17:12:59.000 265 7879.09 886.92 53877.18 88888.00 2017-09-22 17:13:00.000 265 7879.05 887.01 53877.18 88888.00 2017-09-22 17:13:01.000 265 7879.01 887.09 53877.16 88888.00 2017-09-22 17:13:02.000 265 7878.95 887.16 53877.14 88888.00 2017-09-22 17:13:03.000 265 7878.89 887.23 53877.13 88888.00 2017-09-22 17:13:04.000 265 7878.83 887.29 53877.13 88888.00 2017-09-22 17:13:05.000 265 7878.77 887.36 53877.12 88888.00 2017-09-22 17:13:06.000 265 7878.71 887.42 53877.10 88888.00 2017-09-22 17:13:07.000 265 7878.65 887.49 53877.08 88888.00 2017-09-22 17:13:08.000 265 7878.56 887.58 53877.04 88888.00 2017-09-22 17:13:09.000 265 7878.46 887.64 53876.99 88888.00 2017-09-22 17:13:10.000 265 7878.37 887.66 53876.96 88888.00 2017-09-22 17:13:11.000 265 7878.27 887.68 53876.93 88888.00 2017-09-22 17:13:12.000 265 7878.18 887.70 53876.89 88888.00 2017-09-22 17:13:13.000 265 7878.09 887.72 53876.86 88888.00 2017-09-22 17:13:14.000 265 7878.00 887.75 53876.83 88888.00 2017-09-22 17:13:15.000 265 7877.92 887.77 53876.80 88888.00 2017-09-22 17:13:16.000 265 7877.84 887.79 53876.77 88888.00 2017-09-22 17:13:17.000 265 7877.75 887.83 53876.74 88888.00 2017-09-22 17:13:18.000 265 7877.66 887.86 53876.72 88888.00 2017-09-22 17:13:19.000 265 7877.57 887.88 53876.70 88888.00 2017-09-22 17:13:20.000 265 7877.49 887.90 53876.68 88888.00 2017-09-22 17:13:21.000 265 7877.42 887.91 53876.67 88888.00 2017-09-22 17:13:22.000 265 7877.35 887.91 53876.68 88888.00 2017-09-22 17:13:23.000 265 7877.29 887.92 53876.69 88888.00 2017-09-22 17:13:24.000 265 7877.25 887.95 53876.71 88888.00 2017-09-22 17:13:25.000 265 7877.22 887.99 53876.74 88888.00 2017-09-22 17:13:26.000 265 7877.21 888.01 53876.78 88888.00 2017-09-22 17:13:27.000 265 7877.19 888.02 53876.82 88888.00 2017-09-22 17:13:28.000 265 7877.18 888.04 53876.85 88888.00 2017-09-22 17:13:29.000 265 7877.16 888.06 53876.88 88888.00 2017-09-22 17:13:30.000 265 7877.13 888.08 53876.91 88888.00 2017-09-22 17:13:31.000 265 7877.09 888.11 53876.94 88888.00 2017-09-22 17:13:32.000 265 7877.07 888.14 53876.97 88888.00 2017-09-22 17:13:33.000 265 7877.04 888.17 53876.98 88888.00 2017-09-22 17:13:34.000 265 7877.01 888.21 53876.98 88888.00 2017-09-22 17:13:35.000 265 7876.97 888.24 53876.98 88888.00 2017-09-22 17:13:36.000 265 7876.90 888.26 53876.98 88888.00 2017-09-22 17:13:37.000 265 7876.85 888.27 53876.98 88888.00 2017-09-22 17:13:38.000 265 7876.78 888.28 53876.95 88888.00 2017-09-22 17:13:39.000 265 7876.69 888.30 53876.91 88888.00 2017-09-22 17:13:40.000 265 7876.59 888.32 53876.87 88888.00 2017-09-22 17:13:41.000 265 7876.50 888.35 53876.82 88888.00 2017-09-22 17:13:42.000 265 7876.40 888.38 53876.79 88888.00 2017-09-22 17:13:43.000 265 7876.32 888.40 53876.76 88888.00 2017-09-22 17:13:44.000 265 7876.24 888.42 53876.73 88888.00 2017-09-22 17:13:45.000 265 7876.15 888.44 53876.70 88888.00 2017-09-22 17:13:46.000 265 7876.06 888.46 53876.65 88888.00 2017-09-22 17:13:47.000 265 7875.97 888.48 53876.61 88888.00 2017-09-22 17:13:48.000 265 7875.91 888.50 53876.60 88888.00 2017-09-22 17:13:49.000 265 7875.84 888.51 53876.59 88888.00 2017-09-22 17:13:50.000 265 7875.79 888.55 53876.57 88888.00 2017-09-22 17:13:51.000 265 7875.74 888.60 53876.56 88888.00 2017-09-22 17:13:52.000 265 7875.69 888.64 53876.55 88888.00 2017-09-22 17:13:53.000 265 7875.64 888.69 53876.54 88888.00 2017-09-22 17:13:54.000 265 7875.59 888.73 53876.52 88888.00 2017-09-22 17:13:55.000 265 7875.56 888.75 53876.52 88888.00 2017-09-22 17:13:56.000 265 7875.53 888.76 53876.53 88888.00 2017-09-22 17:13:57.000 265 7875.49 888.78 53876.54 88888.00 2017-09-22 17:13:58.000 265 7875.45 888.80 53876.54 88888.00 2017-09-22 17:13:59.000 265 7875.41 888.83 53876.55 88888.00 2017-09-22 17:14:00.000 265 7875.37 888.89 53876.53 88888.00 2017-09-22 17:14:01.000 265 7875.31 888.93 53876.49 88888.00 2017-09-22 17:14:02.000 265 7875.23 888.95 53876.46 88888.00 2017-09-22 17:14:03.000 265 7875.17 888.98 53876.45 88888.00 2017-09-22 17:14:04.000 265 7875.12 888.99 53876.46 88888.00 2017-09-22 17:14:05.000 265 7875.09 888.99 53876.47 88888.00 2017-09-22 17:14:06.000 265 7875.06 889.00 53876.50 88888.00 2017-09-22 17:14:07.000 265 7875.03 889.01 53876.52 88888.00 2017-09-22 17:14:08.000 265 7875.01 889.00 53876.55 88888.00 2017-09-22 17:14:09.000 265 7874.99 889.00 53876.56 88888.00 2017-09-22 17:14:10.000 265 7874.98 889.01 53876.59 88888.00 2017-09-22 17:14:11.000 265 7874.98 889.03 53876.62 88888.00 2017-09-22 17:14:12.000 265 7874.97 889.05 53876.65 88888.00 2017-09-22 17:14:13.000 265 7874.95 889.08 53876.66 88888.00 2017-09-22 17:14:14.000 265 7874.92 889.13 53876.66 88888.00 2017-09-22 17:14:15.000 265 7874.88 889.17 53876.65 88888.00 2017-09-22 17:14:16.000 265 7874.84 889.19 53876.64 88888.00 2017-09-22 17:14:17.000 265 7874.81 889.22 53876.64 88888.00 2017-09-22 17:14:18.000 265 7874.78 889.25 53876.63 88888.00 2017-09-22 17:14:19.000 265 7874.73 889.27 53876.62 88888.00 2017-09-22 17:14:20.000 265 7874.66 889.26 53876.60 88888.00 2017-09-22 17:14:21.000 265 7874.58 889.22 53876.59 88888.00 2017-09-22 17:14:22.000 265 7874.51 889.19 53876.59 88888.00 2017-09-22 17:14:23.000 265 7874.46 889.14 53876.60 88888.00 2017-09-22 17:14:24.000 265 7874.42 889.10 53876.60 88888.00 2017-09-22 17:14:25.000 265 7874.38 889.08 53876.61 88888.00 2017-09-22 17:14:26.000 265 7874.34 889.06 53876.64 88888.00 2017-09-22 17:14:27.000 265 7874.33 889.03 53876.66 88888.00 2017-09-22 17:14:28.000 265 7874.32 889.01 53876.66 88888.00 2017-09-22 17:14:29.000 265 7874.29 888.97 53876.66 88888.00 2017-09-22 17:14:30.000 265 7874.26 888.92 53876.68 88888.00 2017-09-22 17:14:31.000 265 7874.24 888.89 53876.70 88888.00 2017-09-22 17:14:32.000 265 7874.23 888.85 53876.72 88888.00 2017-09-22 17:14:33.000 265 7874.23 888.79 53876.77 88888.00 2017-09-22 17:14:34.000 265 7874.26 888.73 53876.82 88888.00 2017-09-22 17:14:35.000 265 7874.28 888.67 53876.87 88888.00 2017-09-22 17:14:36.000 265 7874.29 888.60 53876.91 88888.00 2017-09-22 17:14:37.000 265 7874.30 888.52 53876.96 88888.00 2017-09-22 17:14:38.000 265 7874.32 888.46 53877.02 88888.00 2017-09-22 17:14:39.000 265 7874.36 888.39 53877.09 88888.00 2017-09-22 17:14:40.000 265 7874.41 888.27 53877.15 88888.00 2017-09-22 17:14:41.000 265 7874.46 888.14 53877.23 88888.00 2017-09-22 17:14:42.000 265 7874.52 888.01 53877.32 88888.00 2017-09-22 17:14:43.000 265 7874.59 887.89 53877.39 88888.00 2017-09-22 17:14:44.000 265 7874.66 887.76 53877.47 88888.00 2017-09-22 17:14:45.000 265 7874.73 887.65 53877.54 88888.00 2017-09-22 17:14:46.000 265 7874.80 887.54 53877.61 88888.00 2017-09-22 17:14:47.000 265 7874.85 887.42 53877.68 88888.00 2017-09-22 17:14:48.000 265 7874.91 887.30 53877.75 88888.00 2017-09-22 17:14:49.000 265 7874.98 887.20 53877.82 88888.00 2017-09-22 17:14:50.000 265 7875.05 887.09 53877.88 88888.00 2017-09-22 17:14:51.000 265 7875.13 886.99 53877.94 88888.00 2017-09-22 17:14:52.000 265 7875.18 886.87 53878.00 88888.00 2017-09-22 17:14:53.000 265 7875.21 886.73 53878.04 88888.00 2017-09-22 17:14:54.000 265 7875.22 886.57 53878.05 88888.00 2017-09-22 17:14:55.000 265 7875.24 886.40 53878.09 88888.00 2017-09-22 17:14:56.000 265 7875.24 886.24 53878.11 88888.00 2017-09-22 17:14:57.000 265 7875.23 886.10 53878.09 88888.00 2017-09-22 17:14:58.000 265 7875.21 885.95 53878.07 88888.00 2017-09-22 17:14:59.000 265 7875.19 885.81 53878.04 88888.00 2017-09-22 17:15:00.000 265 7875.15 885.69 53878.00 88888.00 2017-09-22 17:15:01.000 265 7875.12 885.57 53877.99 88888.00 2017-09-22 17:15:02.000 265 7875.09 885.45 53878.00 88888.00 2017-09-22 17:15:03.000 265 7875.06 885.34 53877.98 88888.00 2017-09-22 17:15:04.000 265 7875.03 885.21 53877.95 88888.00 2017-09-22 17:15:05.000 265 7874.99 885.07 53877.92 88888.00 2017-09-22 17:15:06.000 265 7874.97 884.95 53877.91 88888.00 2017-09-22 17:15:07.000 265 7874.97 884.81 53877.91 88888.00 2017-09-22 17:15:08.000 265 7874.98 884.70 53877.91 88888.00 2017-09-22 17:15:09.000 265 7875.00 884.60 53877.93 88888.00 2017-09-22 17:15:10.000 265 7875.03 884.47 53877.95 88888.00 2017-09-22 17:15:11.000 265 7875.06 884.34 53877.98 88888.00 2017-09-22 17:15:12.000 265 7875.08 884.22 53878.00 88888.00 2017-09-22 17:15:13.000 265 7875.10 884.14 53878.00 88888.00 2017-09-22 17:15:14.000 265 7875.10 884.06 53877.99 88888.00 2017-09-22 17:15:15.000 265 7875.09 883.96 53877.98 88888.00 2017-09-22 17:15:16.000 265 7875.08 883.86 53877.97 88888.00 2017-09-22 17:15:17.000 265 7875.06 883.78 53877.95 88888.00 2017-09-22 17:15:18.000 265 7875.04 883.70 53877.91 88888.00 2017-09-22 17:15:19.000 265 7875.02 883.62 53877.89 88888.00 2017-09-22 17:15:20.000 265 7875.02 883.53 53877.88 88888.00 2017-09-22 17:15:21.000 265 7875.03 883.43 53877.89 88888.00 2017-09-22 17:15:22.000 265 7875.04 883.33 53877.91 88888.00 2017-09-22 17:15:23.000 265 7875.05 883.24 53877.91 88888.00 2017-09-22 17:15:24.000 265 7875.04 883.15 53877.91 88888.00 2017-09-22 17:15:25.000 265 7875.02 883.07 53877.89 88888.00 2017-09-22 17:15:26.000 265 7874.99 883.00 53877.85 88888.00 2017-09-22 17:15:27.000 265 7874.94 882.92 53877.79 88888.00 2017-09-22 17:15:28.000 265 7874.87 882.81 53877.73 88888.00 2017-09-22 17:15:29.000 265 7874.80 882.71 53877.68 88888.00 2017-09-22 17:15:30.000 265 7874.73 882.61 53877.63 88888.00 2017-09-22 17:15:31.000 265 7874.64 882.50 53877.56 88888.00 2017-09-22 17:15:32.000 265 7874.54 882.41 53877.47 88888.00 2017-09-22 17:15:33.000 265 7874.45 882.34 53877.38 88888.00 2017-09-22 17:15:34.000 265 7874.36 882.25 53877.29 88888.00 2017-09-22 17:15:35.000 265 7874.27 882.18 53877.20 88888.00 2017-09-22 17:15:36.000 265 7874.17 882.10 53877.11 88888.00 2017-09-22 17:15:37.000 265 7874.06 882.02 53877.04 88888.00 2017-09-22 17:15:38.000 265 7873.95 881.92 53876.96 88888.00 2017-09-22 17:15:39.000 265 7873.83 881.83 53876.88 88888.00 2017-09-22 17:15:40.000 265 7873.72 881.74 53876.80 88888.00 2017-09-22 17:15:41.000 265 7873.60 881.65 53876.70 88888.00 2017-09-22 17:15:42.000 265 7873.47 881.57 53876.59 88888.00 2017-09-22 17:15:43.000 265 7873.34 881.50 53876.49 88888.00 2017-09-22 17:15:44.000 265 7873.20 881.42 53876.38 88888.00 2017-09-22 17:15:45.000 265 7873.05 881.34 53876.26 88888.00 2017-09-22 17:15:46.000 265 7872.93 881.26 53876.16 88888.00 2017-09-22 17:15:47.000 265 7872.80 881.20 53876.07 88888.00 2017-09-22 17:15:48.000 265 7872.67 881.13 53875.96 88888.00 2017-09-22 17:15:49.000 265 7872.54 881.05 53875.86 88888.00 2017-09-22 17:15:50.000 265 7872.43 880.97 53875.77 88888.00 2017-09-22 17:15:51.000 265 7872.31 880.89 53875.68 88888.00 2017-09-22 17:15:52.000 265 7872.17 880.81 53875.57 88888.00 2017-09-22 17:15:53.000 265 7872.03 880.74 53875.45 88888.00 2017-09-22 17:15:54.000 265 7871.90 880.66 53875.34 88888.00 2017-09-22 17:15:55.000 265 7871.76 880.59 53875.23 88888.00 2017-09-22 17:15:56.000 265 7871.65 880.51 53875.15 88888.00 2017-09-22 17:15:57.000 265 7871.55 880.43 53875.09 88888.00 2017-09-22 17:15:58.000 265 7871.47 880.37 53875.04 88888.00 2017-09-22 17:15:59.000 265 7871.41 880.30 53874.98 88888.00 2017-09-22 17:16:00.000 265 7871.35 880.24 53874.94 88888.00 2017-09-22 17:16:01.000 265 7871.30 880.18 53874.91 88888.00 2017-09-22 17:16:02.000 265 7871.26 880.11 53874.89 88888.00 2017-09-22 17:16:03.000 265 7871.24 880.06 53874.87 88888.00 2017-09-22 17:16:04.000 265 7871.23 880.02 53874.86 88888.00 2017-09-22 17:16:05.000 265 7871.25 879.96 53874.87 88888.00 2017-09-22 17:16:06.000 265 7871.30 879.94 53874.88 88888.00 2017-09-22 17:16:07.000 265 7871.36 879.94 53874.90 88888.00 2017-09-22 17:16:08.000 265 7871.39 879.93 53874.92 88888.00 2017-09-22 17:16:09.000 265 7871.43 879.93 53874.94 88888.00 2017-09-22 17:16:10.000 265 7871.47 879.93 53874.96 88888.00 2017-09-22 17:16:11.000 265 7871.51 879.91 53874.97 88888.00 2017-09-22 17:16:12.000 265 7871.55 879.88 53874.97 88888.00 2017-09-22 17:16:13.000 265 7871.57 879.87 53874.97 88888.00 2017-09-22 17:16:14.000 265 7871.60 879.86 53874.97 88888.00 2017-09-22 17:16:15.000 265 7871.65 879.86 53874.97 88888.00 2017-09-22 17:16:16.000 265 7871.69 879.86 53874.98 88888.00 2017-09-22 17:16:17.000 265 7871.69 879.85 53874.97 88888.00 2017-09-22 17:16:18.000 265 7871.70 879.84 53874.96 88888.00 2017-09-22 17:16:19.000 265 7871.72 879.83 53874.95 88888.00 2017-09-22 17:16:20.000 265 7871.74 879.82 53874.93 88888.00 2017-09-22 17:16:21.000 265 7871.75 879.83 53874.91 88888.00 2017-09-22 17:16:22.000 265 7871.77 879.83 53874.91 88888.00 2017-09-22 17:16:23.000 265 7871.81 879.82 53874.93 88888.00 2017-09-22 17:16:24.000 265 7871.86 879.81 53874.94 88888.00 2017-09-22 17:16:25.000 265 7871.91 879.81 53874.95 88888.00 2017-09-22 17:16:26.000 265 7871.95 879.81 53874.96 88888.00 2017-09-22 17:16:27.000 265 7871.99 879.79 53874.98 88888.00 2017-09-22 17:16:28.000 265 7872.03 879.78 53874.99 88888.00 2017-09-22 17:16:29.000 265 7872.07 879.77 53875.01 88888.00 2017-09-22 17:16:30.000 265 7872.11 879.76 53875.02 88888.00 2017-09-22 17:16:31.000 265 7872.17 879.75 53875.04 88888.00 2017-09-22 17:16:32.000 265 7872.19 879.73 53875.06 88888.00 2017-09-22 17:16:33.000 265 7872.22 879.73 53875.05 88888.00 2017-09-22 17:16:34.000 265 7872.24 879.74 53875.05 88888.00 2017-09-22 17:16:35.000 265 7872.24 879.72 53875.05 88888.00 2017-09-22 17:16:36.000 265 7872.24 879.69 53875.04 88888.00 2017-09-22 17:16:37.000 265 7872.25 879.67 53875.02 88888.00 2017-09-22 17:16:38.000 265 7872.26 879.67 53874.99 88888.00 2017-09-22 17:16:39.000 265 7872.27 879.66 53874.98 88888.00 2017-09-22 17:16:40.000 265 7872.25 879.64 53874.97 88888.00 2017-09-22 17:16:41.000 265 7872.24 879.62 53874.96 88888.00 2017-09-22 17:16:42.000 265 7872.23 879.62 53874.93 88888.00 2017-09-22 17:16:43.000 265 7872.20 879.62 53874.88 88888.00 2017-09-22 17:16:44.000 265 7872.17 879.60 53874.83 88888.00 2017-09-22 17:16:45.000 265 7872.15 879.58 53874.79 88888.00 2017-09-22 17:16:46.000 265 7872.12 879.57 53874.75 88888.00 2017-09-22 17:16:47.000 265 7872.07 879.55 53874.70 88888.00 2017-09-22 17:16:48.000 265 7872.02 879.52 53874.65 88888.00 2017-09-22 17:16:49.000 265 7871.98 879.49 53874.62 88888.00 2017-09-22 17:16:50.000 265 7871.92 879.46 53874.59 88888.00 2017-09-22 17:16:51.000 265 7871.86 879.43 53874.54 88888.00 2017-09-22 17:16:52.000 265 7871.80 879.40 53874.48 88888.00 2017-09-22 17:16:53.000 265 7871.75 879.36 53874.43 88888.00 2017-09-22 17:16:54.000 265 7871.68 879.29 53874.37 88888.00 2017-09-22 17:16:55.000 265 7871.60 879.22 53874.29 88888.00 2017-09-22 17:16:56.000 265 7871.52 879.17 53874.22 88888.00 2017-09-22 17:16:57.000 265 7871.43 879.11 53874.16 88888.00 2017-09-22 17:16:58.000 265 7871.36 879.03 53874.11 88888.00 2017-09-22 17:16:59.000 265 7871.29 878.96 53874.05 88888.00 2017-09-22 17:17:00.000 265 7871.21 878.88 53874.00 88888.00 2017-09-22 17:17:01.000 265 7871.12 878.79 53873.95 88888.00 2017-09-22 17:17:02.000 265 7871.03 878.71 53873.87 88888.00 2017-09-22 17:17:03.000 265 7870.92 878.64 53873.77 88888.00 2017-09-22 17:17:04.000 265 7870.82 878.57 53873.70 88888.00 2017-09-22 17:17:05.000 265 7870.72 878.50 53873.64 88888.00 2017-09-22 17:17:06.000 265 7870.64 878.41 53873.58 88888.00 2017-09-22 17:17:07.000 265 7870.57 878.32 53873.53 88888.00 2017-09-22 17:17:08.000 265 7870.49 878.24 53873.48 88888.00 2017-09-22 17:17:09.000 265 7870.41 878.14 53873.43 88888.00 2017-09-22 17:17:10.000 265 7870.33 878.07 53873.37 88888.00 2017-09-22 17:17:11.000 265 7870.25 878.00 53873.28 88888.00 2017-09-22 17:17:12.000 265 7870.15 877.91 53873.18 88888.00 2017-09-22 17:17:13.000 265 7870.04 877.83 53873.09 88888.00 2017-09-22 17:17:14.000 265 7869.94 877.74 53873.03 88888.00 2017-09-22 17:17:15.000 265 7869.84 877.66 53872.94 88888.00 2017-09-22 17:17:16.000 265 7869.73 877.59 53872.84 88888.00 2017-09-22 17:17:17.000 265 7869.63 877.52 53872.77 88888.00 2017-09-22 17:17:18.000 265 7869.53 877.42 53872.71 88888.00 2017-09-22 17:17:19.000 265 7869.43 877.33 53872.64 88888.00 2017-09-22 17:17:20.000 265 7869.32 877.25 53872.56 88888.00 2017-09-22 17:17:21.000 265 7869.20 877.18 53872.48 88888.00 2017-09-22 17:17:22.000 265 7869.09 877.11 53872.38 88888.00 2017-09-22 17:17:23.000 265 7868.98 877.04 53872.28 88888.00 2017-09-22 17:17:24.000 265 7868.88 876.97 53872.21 88888.00 2017-09-22 17:17:25.000 265 7868.80 876.90 53872.16 88888.00 2017-09-22 17:17:26.000 265 7868.71 876.82 53872.10 88888.00 2017-09-22 17:17:27.000 265 7868.64 876.73 53872.06 88888.00 2017-09-22 17:17:28.000 265 7868.60 876.66 53872.04 88888.00 2017-09-22 17:17:29.000 265 7868.58 876.62 53872.02 88888.00 2017-09-22 17:17:30.000 265 7868.58 876.59 53872.02 88888.00 2017-09-22 17:17:31.000 265 7868.61 876.56 53872.05 88888.00 2017-09-22 17:17:32.000 265 7868.63 876.51 53872.07 88888.00 2017-09-22 17:17:33.000 265 7868.65 876.46 53872.08 88888.00 2017-09-22 17:17:34.000 265 7868.68 876.42 53872.09 88888.00 2017-09-22 17:17:35.000 265 7868.68 876.37 53872.09 88888.00 2017-09-22 17:17:36.000 265 7868.67 876.32 53872.05 88888.00 2017-09-22 17:17:37.000 265 7868.64 876.28 53872.02 88888.00 2017-09-22 17:17:38.000 265 7868.60 876.23 53872.01 88888.00 2017-09-22 17:17:39.000 265 7868.58 876.19 53871.98 88888.00 2017-09-22 17:17:40.000 265 7868.55 876.13 53871.93 88888.00 2017-09-22 17:17:41.000 265 7868.52 876.06 53871.89 88888.00 2017-09-22 17:17:42.000 265 7868.47 875.97 53871.86 88888.00 2017-09-22 17:17:43.000 265 7868.40 875.86 53871.80 88888.00 2017-09-22 17:17:44.000 265 7868.31 875.74 53871.74 88888.00 2017-09-22 17:17:45.000 265 7868.22 875.60 53871.66 88888.00 2017-09-22 17:17:46.000 265 7868.12 875.46 53871.57 88888.00 2017-09-22 17:17:47.000 265 7868.02 875.31 53871.51 88888.00 2017-09-22 17:17:48.000 265 7867.92 875.18 53871.45 88888.00 2017-09-22 17:17:49.000 265 7867.83 875.07 53871.38 88888.00 2017-09-22 17:17:50.000 265 7867.75 874.93 53871.31 88888.00 2017-09-22 17:17:51.000 265 7867.67 874.80 53871.24 88888.00 2017-09-22 17:17:52.000 265 7867.58 874.66 53871.18 88888.00 2017-09-22 17:17:53.000 265 7867.50 874.50 53871.12 88888.00 2017-09-22 17:17:54.000 265 7867.41 874.34 53871.05 88888.00 2017-09-22 17:17:55.000 265 7867.33 874.18 53870.99 88888.00 2017-09-22 17:17:56.000 265 7867.25 874.02 53870.93 88888.00 2017-09-22 17:17:57.000 265 7867.17 873.87 53870.87 88888.00 2017-09-22 17:17:58.000 265 7867.10 873.73 53870.79 88888.00 2017-09-22 17:17:59.000 265 7867.02 873.59 53870.70 88888.00 2017-09-22 17:18:00.000 265 7866.92 873.45 53870.60 88888.00 2017-09-22 17:18:01.000 265 7866.82 873.33 53870.50 88888.00 2017-09-22 17:18:02.000 265 7866.73 873.25 53870.41 88888.00 2017-09-22 17:18:03.000 265 7866.65 873.16 53870.35 88888.00 2017-09-22 17:18:04.000 265 7866.58 873.06 53870.29 88888.00 2017-09-22 17:18:05.000 265 7866.53 872.94 53870.24 88888.00 2017-09-22 17:18:06.000 265 7866.46 872.83 53870.17 88888.00 2017-09-22 17:18:07.000 265 7866.39 872.70 53870.10 88888.00 2017-09-22 17:18:08.000 265 7866.32 872.56 53870.04 88888.00 2017-09-22 17:18:09.000 265 7866.26 872.44 53869.96 88888.00 2017-09-22 17:18:10.000 265 7866.20 872.33 53869.90 88888.00 2017-09-22 17:18:11.000 265 7866.13 872.21 53869.84 88888.00 2017-09-22 17:18:12.000 265 7866.08 872.08 53869.78 88888.00 2017-09-22 17:18:13.000 265 7866.02 871.97 53869.71 88888.00 2017-09-22 17:18:14.000 265 7865.96 871.88 53869.62 88888.00 2017-09-22 17:18:15.000 265 7865.89 871.78 53869.54 88888.00 2017-09-22 17:18:16.000 265 7865.82 871.70 53869.45 88888.00 2017-09-22 17:18:17.000 265 7865.72 871.61 53869.36 88888.00 2017-09-22 17:18:18.000 265 7865.63 871.52 53869.26 88888.00 2017-09-22 17:18:19.000 265 7865.56 871.45 53869.17 88888.00 2017-09-22 17:18:20.000 265 7865.50 871.43 53869.08 88888.00 2017-09-22 17:18:21.000 265 7865.44 871.41 53869.00 88888.00 2017-09-22 17:18:22.000 265 7865.37 871.38 53868.90 88888.00 2017-09-22 17:18:23.000 265 7865.31 871.32 53868.80 88888.00 2017-09-22 17:18:24.000 265 7865.25 871.24 53868.72 88888.00 2017-09-22 17:18:25.000 265 7865.17 871.18 53868.64 88888.00 2017-09-22 17:18:26.000 265 7865.11 871.12 53868.57 88888.00 2017-09-22 17:18:27.000 265 7865.06 871.05 53868.50 88888.00 2017-09-22 17:18:28.000 265 7865.02 870.99 53868.46 88888.00 2017-09-22 17:18:29.000 265 7865.00 870.91 53868.41 88888.00 2017-09-22 17:18:30.000 265 7864.97 870.83 53868.36 88888.00 2017-09-22 17:18:31.000 265 7864.94 870.76 53868.30 88888.00 2017-09-22 17:18:32.000 265 7864.91 870.70 53868.23 88888.00 2017-09-22 17:18:33.000 265 7864.86 870.61 53868.16 88888.00 2017-09-22 17:18:34.000 265 7864.82 870.50 53868.10 88888.00 2017-09-22 17:18:35.000 265 7864.78 870.38 53868.04 88888.00 2017-09-22 17:18:36.000 265 7864.73 870.28 53867.98 88888.00 2017-09-22 17:18:37.000 265 7864.70 870.19 53867.93 88888.00 2017-09-22 17:18:38.000 265 7864.67 870.09 53867.89 88888.00 2017-09-22 17:18:39.000 265 7864.67 870.01 53867.85 88888.00 2017-09-22 17:18:40.000 265 7864.70 869.94 53867.82 88888.00 2017-09-22 17:18:41.000 265 7864.75 869.91 53867.82 88888.00 2017-09-22 17:18:42.000 265 7864.79 869.87 53867.80 88888.00 2017-09-22 17:18:43.000 265 7864.81 869.79 53867.77 88888.00 2017-09-22 17:18:44.000 265 7864.81 869.70 53867.73 88888.00 2017-09-22 17:18:45.000 265 7864.77 869.61 53867.67 88888.00 2017-09-22 17:18:46.000 265 7864.71 869.51 53867.58 88888.00 2017-09-22 17:18:47.000 265 7864.63 869.41 53867.47 88888.00 2017-09-22 17:18:48.000 265 7864.55 869.32 53867.37 88888.00 2017-09-22 17:18:49.000 265 7864.47 869.25 53867.27 88888.00 2017-09-22 17:18:50.000 265 7864.39 869.16 53867.16 88888.00 2017-09-22 17:18:51.000 265 7864.29 869.09 53867.04 88888.00 2017-09-22 17:18:52.000 265 7864.20 869.02 53866.93 88888.00 2017-09-22 17:18:53.000 265 7864.09 868.95 53866.79 88888.00 2017-09-22 17:18:54.000 265 7863.95 868.88 53866.64 88888.00 2017-09-22 17:18:55.000 265 7863.82 868.80 53866.52 88888.00 2017-09-22 17:18:56.000 265 7863.69 868.71 53866.38 88888.00 2017-09-22 17:18:57.000 265 7863.56 868.62 53866.25 88888.00 2017-09-22 17:18:58.000 265 7863.40 868.54 53866.10 88888.00 2017-09-22 17:18:59.000 265 7863.23 868.45 53865.96 88888.00 2017-09-22 17:19:00.000 265 7863.05 868.36 53865.80 88888.00 2017-09-22 17:19:01.000 265 7862.89 868.28 53865.62 88888.00 2017-09-22 17:19:02.000 265 7862.72 868.21 53865.46 88888.00 2017-09-22 17:19:03.000 265 7862.53 868.13 53865.28 88888.00 2017-09-22 17:19:04.000 265 7862.33 868.07 53865.09 88888.00 2017-09-22 17:19:05.000 265 7862.15 868.02 53864.93 88888.00 2017-09-22 17:19:06.000 265 7861.98 867.95 53864.79 88888.00 2017-09-22 17:19:07.000 265 7861.82 867.89 53864.64 88888.00 2017-09-22 17:19:08.000 265 7861.66 867.84 53864.49 88888.00 2017-09-22 17:19:09.000 265 7861.51 867.79 53864.34 88888.00 2017-09-22 17:19:10.000 265 7861.37 867.76 53864.19 88888.00 2017-09-22 17:19:11.000 265 7861.24 867.75 53864.05 88888.00 2017-09-22 17:19:12.000 265 7861.12 867.73 53863.93 88888.00 2017-09-22 17:19:13.000 265 7860.99 867.71 53863.79 88888.00 2017-09-22 17:19:14.000 265 7860.86 867.70 53863.68 88888.00 2017-09-22 17:19:15.000 265 7860.75 867.69 53863.57 88888.00 2017-09-22 17:19:16.000 265 7860.66 867.69 53863.46 88888.00 2017-09-22 17:19:17.000 265 7860.56 867.68 53863.37 88888.00 2017-09-22 17:19:18.000 265 7860.46 867.68 53863.26 88888.00 2017-09-22 17:19:19.000 265 7860.37 867.70 53863.16 88888.00 2017-09-22 17:19:20.000 265 7860.30 867.74 53863.07 88888.00 2017-09-22 17:19:21.000 265 7860.22 867.77 53862.98 88888.00 2017-09-22 17:19:22.000 265 7860.15 867.78 53862.89 88888.00 2017-09-22 17:19:23.000 265 7860.09 867.81 53862.79 88888.00 2017-09-22 17:19:24.000 265 7860.01 867.83 53862.71 88888.00 2017-09-22 17:19:25.000 265 7859.93 867.83 53862.62 88888.00 2017-09-22 17:19:26.000 265 7859.86 867.84 53862.55 88888.00 2017-09-22 17:19:27.000 265 7859.82 867.86 53862.48 88888.00 2017-09-22 17:19:28.000 265 7859.76 867.86 53862.41 88888.00 2017-09-22 17:19:29.000 265 7859.69 867.84 53862.34 88888.00 2017-09-22 17:19:30.000 265 7859.63 867.86 53862.26 88888.00 2017-09-22 17:19:31.000 265 7859.57 867.88 53862.17 88888.00 2017-09-22 17:19:32.000 265 7859.50 867.90 53862.08 88888.00 2017-09-22 17:19:33.000 265 7859.43 867.92 53861.98 88888.00 2017-09-22 17:19:34.000 265 7859.34 867.93 53861.87 88888.00 2017-09-22 17:19:35.000 265 7859.24 867.95 53861.76 88888.00 2017-09-22 17:19:36.000 265 7859.12 867.96 53861.64 88888.00 2017-09-22 17:19:37.000 265 7859.00 867.96 53861.51 88888.00 2017-09-22 17:19:38.000 265 7858.87 867.98 53861.38 88888.00 2017-09-22 17:19:39.000 265 7858.75 868.02 53861.27 88888.00 2017-09-22 17:19:40.000 265 7858.65 868.08 53861.16 88888.00 2017-09-22 17:19:41.000 265 7858.55 868.14 53861.05 88888.00 2017-09-22 17:19:42.000 265 7858.45 868.18 53860.95 88888.00 2017-09-22 17:19:43.000 265 7858.35 868.21 53860.84 88888.00 2017-09-22 17:19:44.000 265 7858.25 868.25 53860.74 88888.00 2017-09-22 17:19:45.000 265 7858.14 868.26 53860.65 88888.00 2017-09-22 17:19:46.000 265 7858.03 868.29 53860.55 88888.00 2017-09-22 17:19:47.000 265 7857.92 868.33 53860.45 88888.00 2017-09-22 17:19:48.000 265 7857.82 868.37 53860.36 88888.00 2017-09-22 17:19:49.000 265 7857.71 868.40 53860.26 88888.00 2017-09-22 17:19:50.000 265 7857.60 868.44 53860.15 88888.00 2017-09-22 17:19:51.000 265 7857.47 868.48 53860.04 88888.00 2017-09-22 17:19:52.000 265 7857.33 868.54 53859.91 88888.00 2017-09-22 17:19:53.000 265 7857.19 868.61 53859.77 88888.00 2017-09-22 17:19:54.000 265 7857.03 868.65 53859.65 88888.00 2017-09-22 17:19:55.000 265 7856.87 868.70 53859.52 88888.00 2017-09-22 17:19:56.000 265 7856.71 868.73 53859.38 88888.00 2017-09-22 17:19:57.000 265 7856.54 868.76 53859.24 88888.00 2017-09-22 17:19:58.000 265 7856.37 868.80 53859.12 88888.00 2017-09-22 17:19:59.000 265 7856.19 868.84 53859.01 88888.00 2017-09-22 17:20:00.000 265 7856.03 868.84 53858.90 88888.00 2017-09-22 17:20:01.000 265 7855.88 868.88 53858.81 88888.00 2017-09-22 17:20:02.000 265 7855.74 868.93 53858.71 88888.00 2017-09-22 17:20:03.000 265 7855.58 868.97 53858.61 88888.00 2017-09-22 17:20:04.000 265 7855.41 869.01 53858.50 88888.00 2017-09-22 17:20:05.000 265 7855.26 869.06 53858.39 88888.00 2017-09-22 17:20:06.000 265 7855.10 869.09 53858.27 88888.00 2017-09-22 17:20:07.000 265 7854.92 869.12 53858.16 88888.00 2017-09-22 17:20:08.000 265 7854.75 869.15 53858.05 88888.00 2017-09-22 17:20:09.000 265 7854.59 869.18 53857.94 88888.00 2017-09-22 17:20:10.000 265 7854.40 869.21 53857.83 88888.00 2017-09-22 17:20:11.000 265 7854.22 869.23 53857.72 88888.00 2017-09-22 17:20:12.000 265 7854.04 869.24 53857.61 88888.00 2017-09-22 17:20:13.000 265 7853.85 869.27 53857.48 88888.00 2017-09-22 17:20:14.000 265 7853.65 869.30 53857.37 88888.00 2017-09-22 17:20:15.000 265 7853.45 869.31 53857.25 88888.00 2017-09-22 17:20:16.000 265 7853.26 869.30 53857.15 88888.00 2017-09-22 17:20:17.000 265 7853.08 869.31 53857.05 88888.00 2017-09-22 17:20:18.000 265 7852.93 869.34 53856.96 88888.00 2017-09-22 17:20:19.000 265 7852.78 869.34 53856.89 88888.00 2017-09-22 17:20:20.000 265 7852.64 869.33 53856.84 88888.00 2017-09-22 17:20:21.000 265 7852.50 869.32 53856.78 88888.00 2017-09-22 17:20:22.000 265 7852.38 869.30 53856.73 88888.00 2017-09-22 17:20:23.000 265 7852.27 869.28 53856.70 88888.00 2017-09-22 17:20:24.000 265 7852.16 869.25 53856.66 88888.00 2017-09-22 17:20:25.000 265 7852.06 869.24 53856.61 88888.00 2017-09-22 17:20:26.000 265 7851.97 869.23 53856.57 88888.00 2017-09-22 17:20:27.000 265 7851.86 869.22 53856.52 88888.00 2017-09-22 17:20:28.000 265 7851.73 869.18 53856.46 88888.00 2017-09-22 17:20:29.000 265 7851.59 869.12 53856.40 88888.00 2017-09-22 17:20:30.000 265 7851.44 869.06 53856.33 88888.00 2017-09-22 17:20:31.000 265 7851.29 868.99 53856.25 88888.00 2017-09-22 17:20:32.000 265 7851.13 868.92 53856.16 88888.00 2017-09-22 17:20:33.000 265 7850.99 868.85 53856.07 88888.00 2017-09-22 17:20:34.000 265 7850.85 868.78 53856.00 88888.00 2017-09-22 17:20:35.000 265 7850.69 868.72 53855.92 88888.00 2017-09-22 17:20:36.000 265 7850.54 868.67 53855.85 88888.00 2017-09-22 17:20:37.000 265 7850.40 868.59 53855.77 88888.00 2017-09-22 17:20:38.000 265 7850.26 868.51 53855.69 88888.00 2017-09-22 17:20:39.000 265 7850.12 868.44 53855.62 88888.00 2017-09-22 17:20:40.000 265 7849.99 868.34 53855.57 88888.00 2017-09-22 17:20:41.000 265 7849.86 868.22 53855.52 88888.00 2017-09-22 17:20:42.000 265 7849.74 868.10 53855.45 88888.00 2017-09-22 17:20:43.000 265 7849.64 868.00 53855.38 88888.00 2017-09-22 17:20:44.000 265 7849.54 867.91 53855.34 88888.00 2017-09-22 17:20:45.000 265 7849.43 867.80 53855.29 88888.00 2017-09-22 17:20:46.000 265 7849.32 867.70 53855.23 88888.00 2017-09-22 17:20:47.000 265 7849.23 867.59 53855.17 88888.00 2017-09-22 17:20:48.000 265 7849.12 867.47 53855.11 88888.00 2017-09-22 17:20:49.000 265 7849.03 867.35 53855.06 88888.00 2017-09-22 17:20:50.000 265 7848.96 867.23 53855.04 88888.00 2017-09-22 17:20:51.000 265 7848.89 867.12 53855.01 88888.00 2017-09-22 17:20:52.000 265 7848.82 867.01 53854.96 88888.00 2017-09-22 17:20:53.000 265 7848.77 866.90 53854.92 88888.00 2017-09-22 17:20:54.000 265 7848.71 866.80 53854.88 88888.00 2017-09-22 17:20:55.000 265 7848.63 866.71 53854.81 88888.00 2017-09-22 17:20:56.000 265 7848.56 866.61 53854.74 88888.00 2017-09-22 17:20:57.000 265 7848.48 866.48 53854.67 88888.00 2017-09-22 17:20:58.000 265 7848.37 866.34 53854.62 88888.00 2017-09-22 17:20:59.000 265 7848.28 866.20 53854.57 88888.00 2017-09-22 17:21:00.000 265 7848.19 866.06 53854.48 88888.00 2017-09-22 17:21:01.000 265 7848.10 865.93 53854.41 88888.00 2017-09-22 17:21:02.000 265 7848.03 865.81 53854.37 88888.00 2017-09-22 17:21:03.000 265 7847.96 865.67 53854.31 88888.00 2017-09-22 17:21:04.000 265 7847.88 865.49 53854.24 88888.00 2017-09-22 17:21:05.000 265 7847.79 865.34 53854.16 88888.00 2017-09-22 17:21:06.000 265 7847.70 865.20 53854.09 88888.00 2017-09-22 17:21:07.000 265 7847.61 865.06 53854.02 88888.00 2017-09-22 17:21:08.000 265 7847.53 864.90 53853.95 88888.00 2017-09-22 17:21:09.000 265 7847.46 864.75 53853.89 88888.00 2017-09-22 17:21:10.000 265 7847.38 864.60 53853.83 88888.00 2017-09-22 17:21:11.000 265 7847.30 864.44 53853.75 88888.00 2017-09-22 17:21:12.000 265 7847.20 864.32 53853.67 88888.00 2017-09-22 17:21:13.000 265 7847.10 864.21 53853.57 88888.00 2017-09-22 17:21:14.000 265 7846.97 864.09 53853.43 88888.00 2017-09-22 17:21:15.000 265 7846.85 863.97 53853.31 88888.00 2017-09-22 17:21:16.000 265 7846.73 863.87 53853.20 88888.00 2017-09-22 17:21:17.000 265 7846.61 863.77 53853.09 88888.00 2017-09-22 17:21:18.000 265 7846.51 863.67 53852.99 88888.00 2017-09-22 17:21:19.000 265 7846.40 863.58 53852.88 88888.00 2017-09-22 17:21:20.000 265 7846.31 863.50 53852.79 88888.00 2017-09-22 17:21:21.000 265 7846.22 863.41 53852.70 88888.00 2017-09-22 17:21:22.000 265 7846.14 863.32 53852.62 88888.00 2017-09-22 17:21:23.000 265 7846.07 863.23 53852.53 88888.00 2017-09-22 17:21:24.000 265 7845.99 863.13 53852.44 88888.00 2017-09-22 17:21:25.000 265 7845.90 863.03 53852.35 88888.00 2017-09-22 17:21:26.000 265 7845.82 862.96 53852.26 88888.00 2017-09-22 17:21:27.000 265 7845.74 862.90 53852.18 88888.00 2017-09-22 17:21:28.000 265 7845.66 862.81 53852.09 88888.00 2017-09-22 17:21:29.000 265 7845.57 862.73 53852.00 88888.00 2017-09-22 17:21:30.000 265 7845.48 862.65 53851.89 88888.00 2017-09-22 17:21:31.000 265 7845.39 862.57 53851.79 88888.00 2017-09-22 17:21:32.000 265 7845.28 862.48 53851.68 88888.00 2017-09-22 17:21:33.000 265 7845.17 862.39 53851.57 88888.00 2017-09-22 17:21:34.000 265 7845.06 862.30 53851.45 88888.00 2017-09-22 17:21:35.000 265 7844.94 862.22 53851.32 88888.00 2017-09-22 17:21:36.000 265 7844.81 862.13 53851.20 88888.00 2017-09-22 17:21:37.000 265 7844.69 862.02 53851.09 88888.00 2017-09-22 17:21:38.000 265 7844.57 861.91 53850.98 88888.00 2017-09-22 17:21:39.000 265 7844.46 861.82 53850.86 88888.00 2017-09-22 17:21:40.000 265 7844.34 861.73 53850.76 88888.00 2017-09-22 17:21:41.000 265 7844.23 861.64 53850.67 88888.00 2017-09-22 17:21:42.000 265 7844.14 861.57 53850.57 88888.00 2017-09-22 17:21:43.000 265 7844.03 861.49 53850.46 88888.00 2017-09-22 17:21:44.000 265 7843.92 861.40 53850.36 88888.00 2017-09-22 17:21:45.000 265 7843.82 861.32 53850.25 88888.00 2017-09-22 17:21:46.000 265 7843.72 861.23 53850.16 88888.00 2017-09-22 17:21:47.000 265 7843.61 861.15 53850.07 88888.00 2017-09-22 17:21:48.000 265 7843.51 861.08 53849.96 88888.00 2017-09-22 17:21:49.000 265 7843.39 861.00 53849.85 88888.00 2017-09-22 17:21:50.000 265 7843.27 860.93 53849.74 88888.00 2017-09-22 17:21:51.000 265 7843.17 860.88 53849.65 88888.00 2017-09-22 17:21:52.000 265 7843.07 860.84 53849.55 88888.00 2017-09-22 17:21:53.000 265 7842.97 860.81 53849.45 88888.00 2017-09-22 17:21:54.000 265 7842.88 860.79 53849.36 88888.00 2017-09-22 17:21:55.000 265 7842.79 860.76 53849.28 88888.00 2017-09-22 17:21:56.000 265 7842.69 860.73 53849.20 88888.00 2017-09-22 17:21:57.000 265 7842.61 860.71 53849.12 88888.00 2017-09-22 17:21:58.000 265 7842.56 860.69 53849.05 88888.00 2017-09-22 17:21:59.000 265 7842.51 860.69 53848.97 88888.00 2017-09-22 17:22:00.000 265 7842.44 860.68 53848.92 88888.00 2017-09-22 17:22:01.000 265 7842.40 860.66 53848.88 88888.00 2017-09-22 17:22:02.000 265 7842.38 860.67 53848.84 88888.00 2017-09-22 17:22:03.000 265 7842.35 860.68 53848.79 88888.00 2017-09-22 17:22:04.000 265 7842.29 860.67 53848.72 88888.00 2017-09-22 17:22:05.000 265 7842.24 860.67 53848.64 88888.00 2017-09-22 17:22:06.000 265 7842.18 860.68 53848.57 88888.00 2017-09-22 17:22:07.000 265 7842.14 860.69 53848.51 88888.00 2017-09-22 17:22:08.000 265 7842.11 860.73 53848.46 88888.00 2017-09-22 17:22:09.000 265 7842.07 860.77 53848.40 88888.00 2017-09-22 17:22:10.000 265 7842.02 860.79 53848.34 88888.00 2017-09-22 17:22:11.000 265 7841.96 860.80 53848.27 88888.00 2017-09-22 17:22:12.000 265 7841.89 860.84 53848.19 88888.00 2017-09-22 17:22:13.000 265 7841.83 860.89 53848.11 88888.00 2017-09-22 17:22:14.000 265 7841.77 860.92 53848.04 88888.00 2017-09-22 17:22:15.000 265 7841.69 860.92 53847.97 88888.00 2017-09-22 17:22:16.000 265 7841.60 860.93 53847.89 88888.00 2017-09-22 17:22:17.000 265 7841.51 860.94 53847.80 88888.00 2017-09-22 17:22:18.000 265 7841.43 860.94 53847.72 88888.00 2017-09-22 17:22:19.000 265 7841.34 860.90 53847.66 88888.00 2017-09-22 17:22:20.000 265 7841.26 860.87 53847.60 88888.00 2017-09-22 17:22:21.000 265 7841.19 860.88 53847.53 88888.00 2017-09-22 17:22:22.000 265 7841.12 860.87 53847.47 88888.00 2017-09-22 17:22:23.000 265 7841.05 860.86 53847.43 88888.00 2017-09-22 17:22:24.000 265 7840.99 860.84 53847.40 88888.00 2017-09-22 17:22:25.000 265 7840.94 860.84 53847.36 88888.00 2017-09-22 17:22:26.000 265 7840.89 860.81 53847.32 88888.00 2017-09-22 17:22:27.000 265 7840.86 860.78 53847.29 88888.00 2017-09-22 17:22:28.000 265 7840.84 860.77 53847.28 88888.00 2017-09-22 17:22:29.000 265 7840.84 860.75 53847.28 88888.00 2017-09-22 17:22:30.000 265 7840.84 860.73 53847.28 88888.00 2017-09-22 17:22:31.000 265 7840.82 860.68 53847.31 88888.00 2017-09-22 17:22:32.000 265 7840.83 860.63 53847.38 88888.00 2017-09-22 17:22:33.000 265 7840.86 860.59 53847.42 88888.00 2017-09-22 17:22:34.000 265 7840.90 860.56 53847.45 88888.00 2017-09-22 17:22:35.000 265 7840.94 860.53 53847.47 88888.00 2017-09-22 17:22:36.000 265 7840.98 860.50 53847.50 88888.00 2017-09-22 17:22:37.000 265 7841.04 860.46 53847.55 88888.00 2017-09-22 17:22:38.000 265 7841.10 860.41 53847.59 88888.00 2017-09-22 17:22:39.000 265 7841.16 860.38 53847.64 88888.00 2017-09-22 17:22:40.000 265 7841.23 860.35 53847.70 88888.00 2017-09-22 17:22:41.000 265 7841.32 860.31 53847.74 88888.00 2017-09-22 17:22:42.000 265 7841.40 860.27 53847.78 88888.00 2017-09-22 17:22:43.000 265 7841.47 860.24 53847.83 88888.00 2017-09-22 17:22:44.000 265 7841.54 860.20 53847.88 88888.00 2017-09-22 17:22:45.000 265 7841.60 860.17 53847.91 88888.00 2017-09-22 17:22:46.000 265 7841.66 860.14 53847.94 88888.00 2017-09-22 17:22:47.000 265 7841.73 860.11 53847.96 88888.00 2017-09-22 17:22:48.000 265 7841.81 860.07 53847.99 88888.00 2017-09-22 17:22:49.000 265 7841.89 860.03 53848.03 88888.00 2017-09-22 17:22:50.000 265 7841.96 860.02 53848.08 88888.00 2017-09-22 17:22:51.000 265 7842.02 860.01 53848.11 88888.00 2017-09-22 17:22:52.000 265 7842.08 859.97 53848.15 88888.00 2017-09-22 17:22:53.000 265 7842.15 859.92 53848.19 88888.00 2017-09-22 17:22:54.000 265 7842.22 859.88 53848.21 88888.00 2017-09-22 17:22:55.000 265 7842.27 859.85 53848.23 88888.00 2017-09-22 17:22:56.000 265 7842.33 859.83 53848.25 88888.00 2017-09-22 17:22:57.000 265 7842.39 859.79 53848.28 88888.00 2017-09-22 17:22:58.000 265 7842.44 859.73 53848.32 88888.00 2017-09-22 17:22:59.000 265 7842.49 859.67 53848.35 88888.00 2017-09-22 17:23:00.000 265 7842.53 859.60 53848.37 88888.00 2017-09-22 17:23:01.000 265 7842.56 859.51 53848.39 88888.00 2017-09-22 17:23:02.000 265 7842.57 859.42 53848.38 88888.00 2017-09-22 17:23:03.000 265 7842.56 859.31 53848.37 88888.00 2017-09-22 17:23:04.000 265 7842.56 859.21 53848.36 88888.00 2017-09-22 17:23:05.000 265 7842.56 859.11 53848.36 88888.00 2017-09-22 17:23:06.000 265 7842.56 859.01 53848.34 88888.00 2017-09-22 17:23:07.000 265 7842.54 858.91 53848.33 88888.00 2017-09-22 17:23:08.000 265 7842.52 858.79 53848.32 88888.00 2017-09-22 17:23:09.000 265 7842.51 858.68 53848.29 88888.00 2017-09-22 17:23:10.000 265 7842.50 858.57 53848.27 88888.00 2017-09-22 17:23:11.000 265 7842.48 858.46 53848.25 88888.00 2017-09-22 17:23:12.000 265 7842.44 858.33 53848.22 88888.00 2017-09-22 17:23:13.000 265 7842.40 858.20 53848.18 88888.00 2017-09-22 17:23:14.000 265 7842.36 858.08 53848.14 88888.00 2017-09-22 17:23:15.000 265 7842.32 857.97 53848.10 88888.00 2017-09-22 17:23:16.000 265 7842.27 857.84 53848.05 88888.00 2017-09-22 17:23:17.000 265 7842.20 857.70 53848.00 88888.00 2017-09-22 17:23:18.000 265 7842.13 857.57 53847.94 88888.00 2017-09-22 17:23:19.000 265 7842.06 857.43 53847.89 88888.00 2017-09-22 17:23:20.000 265 7841.98 857.31 53847.83 88888.00 2017-09-22 17:23:21.000 265 7841.92 857.19 53847.78 88888.00 2017-09-22 17:23:22.000 265 7841.86 857.06 53847.72 88888.00 2017-09-22 17:23:23.000 265 7841.78 856.92 53847.64 88888.00 2017-09-22 17:23:24.000 265 7841.68 856.80 53847.57 88888.00 2017-09-22 17:23:25.000 265 7841.59 856.67 53847.50 88888.00 2017-09-22 17:23:26.000 265 7841.51 856.55 53847.42 88888.00 2017-09-22 17:23:27.000 265 7841.43 856.43 53847.34 88888.00 2017-09-22 17:23:28.000 265 7841.34 856.31 53847.27 88888.00 2017-09-22 17:23:29.000 265 7841.26 856.19 53847.20 88888.00 2017-09-22 17:23:30.000 265 7841.18 856.04 53847.13 88888.00 2017-09-22 17:23:31.000 265 7841.10 855.91 53847.07 88888.00 2017-09-22 17:23:32.000 265 7841.04 855.79 53847.03 88888.00 2017-09-22 17:23:33.000 265 7841.00 855.67 53846.98 88888.00 2017-09-22 17:23:34.000 265 7840.95 855.54 53846.93 88888.00 2017-09-22 17:23:35.000 265 7840.90 855.42 53846.86 88888.00 2017-09-22 17:23:36.000 265 7840.83 855.28 53846.81 88888.00 2017-09-22 17:23:37.000 265 7840.78 855.15 53846.76 88888.00 2017-09-22 17:23:38.000 265 7840.74 855.01 53846.71 88888.00 2017-09-22 17:23:39.000 265 7840.69 854.86 53846.66 88888.00 2017-09-22 17:23:40.000 265 7840.63 854.69 53846.61 88888.00 2017-09-22 17:23:41.000 265 7840.59 854.51 53846.55 88888.00 2017-09-22 17:23:42.000 265 7840.55 854.32 53846.50 88888.00 2017-09-22 17:23:43.000 265 7840.52 854.16 53846.46 88888.00 2017-09-22 17:23:44.000 265 7840.50 854.00 53846.41 88888.00 2017-09-22 17:23:45.000 265 7840.48 853.83 53846.38 88888.00 2017-09-22 17:23:46.000 265 7840.45 853.66 53846.36 88888.00 2017-09-22 17:23:47.000 265 7840.42 853.51 53846.30 88888.00 2017-09-22 17:23:48.000 265 7840.39 853.37 53846.26 88888.00 2017-09-22 17:23:49.000 265 7840.36 853.21 53846.23 88888.00 2017-09-22 17:23:50.000 265 7840.33 853.05 53846.19 88888.00 2017-09-22 17:23:51.000 265 7840.29 852.91 53846.12 88888.00 2017-09-22 17:23:52.000 265 7840.25 852.77 53846.06 88888.00 2017-09-22 17:23:53.000 265 7840.20 852.63 53846.00 88888.00 2017-09-22 17:23:54.000 265 7840.14 852.50 53845.95 88888.00 2017-09-22 17:23:55.000 265 7840.09 852.37 53845.89 88888.00 2017-09-22 17:23:56.000 265 7840.04 852.24 53845.82 88888.00 2017-09-22 17:23:57.000 265 7840.01 852.11 53845.77 88888.00 2017-09-22 17:23:58.000 265 7839.99 851.99 53845.71 88888.00 2017-09-22 17:23:59.000 265 7839.96 851.87 53845.67 88888.00 2017-09-22 17:24:00.000 265 7839.96 851.75 53845.64 88888.00 2017-09-22 17:24:01.000 265 7839.95 851.65 53845.60 88888.00 2017-09-22 17:24:02.000 265 7839.94 851.55 53845.55 88888.00 2017-09-22 17:24:03.000 265 7839.92 851.43 53845.52 88888.00 2017-09-22 17:24:04.000 265 7839.92 851.32 53845.49 88888.00 2017-09-22 17:24:05.000 265 7839.92 851.22 53845.46 88888.00 2017-09-22 17:24:06.000 265 7839.91 851.10 53845.43 88888.00 2017-09-22 17:24:07.000 265 7839.92 850.98 53845.41 88888.00 2017-09-22 17:24:08.000 265 7839.94 850.86 53845.39 88888.00 2017-09-22 17:24:09.000 265 7839.93 850.73 53845.36 88888.00 2017-09-22 17:24:10.000 265 7839.92 850.60 53845.33 88888.00 2017-09-22 17:24:11.000 265 7839.93 850.47 53845.32 88888.00 2017-09-22 17:24:12.000 265 7839.93 850.35 53845.29 88888.00 2017-09-22 17:24:13.000 265 7839.92 850.22 53845.24 88888.00 2017-09-22 17:24:14.000 265 7839.90 850.10 53845.18 88888.00 2017-09-22 17:24:15.000 265 7839.88 849.98 53845.13 88888.00 2017-09-22 17:24:16.000 265 7839.85 849.84 53845.09 88888.00 2017-09-22 17:24:17.000 265 7839.80 849.73 53845.01 88888.00 2017-09-22 17:24:18.000 265 7839.72 849.63 53844.90 88888.00 2017-09-22 17:24:19.000 265 7839.62 849.50 53844.80 88888.00 2017-09-22 17:24:20.000 265 7839.50 849.35 53844.70 88888.00 2017-09-22 17:24:21.000 265 7839.39 849.22 53844.59 88888.00 2017-09-22 17:24:22.000 265 7839.28 849.12 53844.46 88888.00 2017-09-22 17:24:23.000 265 7839.15 849.05 53844.32 88888.00 2017-09-22 17:24:24.000 265 7839.01 849.01 53844.17 88888.00 2017-09-22 17:24:25.000 265 7838.88 848.98 53844.01 88888.00 2017-09-22 17:24:26.000 265 7838.74 848.96 53843.85 88888.00 2017-09-22 17:24:27.000 265 7838.60 848.94 53843.71 88888.00 2017-09-22 17:24:28.000 265 7838.44 848.93 53843.57 88888.00 2017-09-22 17:24:29.000 265 7838.29 848.94 53843.41 88888.00 2017-09-22 17:24:30.000 265 7838.15 848.92 53843.25 88888.00 2017-09-22 17:24:31.000 265 7837.98 848.88 53843.10 88888.00 2017-09-22 17:24:32.000 265 7837.81 848.84 53842.96 88888.00 2017-09-22 17:24:33.000 265 7837.68 848.81 53842.84 88888.00 2017-09-22 17:24:34.000 265 7837.56 848.80 53842.72 88888.00 2017-09-22 17:24:35.000 265 7837.46 848.80 53842.62 88888.00 2017-09-22 17:24:36.000 265 7837.35 848.79 53842.53 88888.00 2017-09-22 17:24:37.000 265 7837.24 848.79 53842.43 88888.00 2017-09-22 17:24:38.000 265 7837.16 848.78 53842.34 88888.00 2017-09-22 17:24:39.000 265 7837.07 848.77 53842.24 88888.00 2017-09-22 17:24:40.000 265 7836.97 848.76 53842.15 88888.00 2017-09-22 17:24:41.000 265 7836.88 848.76 53842.07 88888.00 2017-09-22 17:24:42.000 265 7836.79 848.76 53841.98 88888.00 2017-09-22 17:24:43.000 265 7836.71 848.75 53841.90 88888.00 2017-09-22 17:24:44.000 265 7836.62 848.74 53841.82 88888.00 2017-09-22 17:24:45.000 265 7836.54 848.73 53841.73 88888.00 2017-09-22 17:24:46.000 265 7836.46 848.72 53841.64 88888.00 2017-09-22 17:24:47.000 265 7836.39 848.69 53841.56 88888.00 2017-09-22 17:24:48.000 265 7836.31 848.65 53841.48 88888.00 2017-09-22 17:24:49.000 265 7836.22 848.61 53841.39 88888.00 2017-09-22 17:24:50.000 265 7836.15 848.58 53841.30 88888.00 2017-09-22 17:24:51.000 265 7836.06 848.54 53841.22 88888.00 2017-09-22 17:24:52.000 265 7835.97 848.51 53841.14 88888.00 2017-09-22 17:24:53.000 265 7835.88 848.47 53841.05 88888.00 2017-09-22 17:24:54.000 265 7835.78 848.44 53840.94 88888.00 2017-09-22 17:24:55.000 265 7835.70 848.43 53840.84 88888.00 2017-09-22 17:24:56.000 265 7835.63 848.42 53840.75 88888.00 2017-09-22 17:24:57.000 265 7835.53 848.41 53840.66 88888.00 2017-09-22 17:24:58.000 265 7835.42 848.40 53840.57 88888.00 2017-09-22 17:24:59.000 265 7835.34 848.40 53840.48 88888.00 2017-09-22 17:25:00.000 265 7835.26 848.38 53840.38 88888.00 2017-09-22 17:25:01.000 265 7835.16 848.35 53840.29 88888.00 2017-09-22 17:25:02.000 265 7835.07 848.32 53840.21 88888.00 2017-09-22 17:25:03.000 265 7834.98 848.28 53840.12 88888.00 2017-09-22 17:25:04.000 265 7834.89 848.25 53840.04 88888.00 2017-09-22 17:25:05.000 265 7834.79 848.23 53839.95 88888.00 2017-09-22 17:25:06.000 265 7834.69 848.19 53839.87 88888.00 2017-09-22 17:25:07.000 265 7834.59 848.14 53839.78 88888.00 2017-09-22 17:25:08.000 265 7834.49 848.12 53839.68 88888.00 2017-09-22 17:25:09.000 265 7834.39 848.10 53839.58 88888.00 2017-09-22 17:25:10.000 265 7834.31 848.09 53839.52 88888.00 2017-09-22 17:25:11.000 265 7834.26 848.09 53839.47 88888.00 2017-09-22 17:25:12.000 265 7834.21 848.08 53839.43 88888.00 2017-09-22 17:25:13.000 265 7834.19 848.08 53839.39 88888.00 2017-09-22 17:25:14.000 265 7834.21 848.08 53839.39 88888.00 2017-09-22 17:25:15.000 265 7834.25 848.09 53839.42 88888.00 2017-09-22 17:25:16.000 265 7834.28 848.10 53839.43 88888.00 2017-09-22 17:25:17.000 265 7834.32 848.10 53839.45 88888.00 2017-09-22 17:25:18.000 265 7834.38 848.09 53839.48 88888.00 2017-09-22 17:25:19.000 265 7834.45 848.08 53839.52 88888.00 2017-09-22 17:25:20.000 265 7834.52 848.07 53839.55 88888.00 2017-09-22 17:25:21.000 265 7834.60 848.07 53839.58 88888.00 2017-09-22 17:25:22.000 265 7834.69 848.06 53839.64 88888.00 2017-09-22 17:25:23.000 265 7834.79 848.03 53839.70 88888.00 2017-09-22 17:25:24.000 265 7834.88 847.99 53839.75 88888.00 2017-09-22 17:25:25.000 265 7834.96 847.91 53839.81 88888.00 2017-09-22 17:25:26.000 265 7835.06 847.85 53839.88 88888.00 2017-09-22 17:25:27.000 265 7835.17 847.80 53839.96 88888.00 2017-09-22 17:25:28.000 265 7835.27 847.70 53840.05 88888.00 2017-09-22 17:25:29.000 265 7835.39 847.61 53840.14 88888.00 2017-09-22 17:25:30.000 265 7835.53 847.51 53840.23 88888.00 2017-09-22 17:25:31.000 265 7835.66 847.40 53840.33 88888.00 2017-09-22 17:25:32.000 265 7835.79 847.28 53840.43 88888.00 2017-09-22 17:25:33.000 265 7835.92 847.17 53840.52 88888.00 2017-09-22 17:25:34.000 265 7836.07 847.04 53840.62 88888.00 2017-09-22 17:25:35.000 265 7836.20 846.90 53840.70 88888.00 2017-09-22 17:25:36.000 265 7836.31 846.75 53840.77 88888.00 2017-09-22 17:25:37.000 265 7836.41 846.59 53840.85 88888.00 2017-09-22 17:25:38.000 265 7836.49 846.44 53840.90 88888.00 2017-09-22 17:25:39.000 265 7836.54 846.26 53840.93 88888.00 2017-09-22 17:25:40.000 265 7836.57 846.07 53840.94 88888.00 2017-09-22 17:25:41.000 265 7836.58 845.88 53840.93 88888.00 2017-09-22 17:25:42.000 265 7836.57 845.70 53840.91 88888.00 2017-09-22 17:25:43.000 265 7836.56 845.52 53840.89 88888.00 2017-09-22 17:25:44.000 265 7836.54 845.33 53840.86 88888.00 2017-09-22 17:25:45.000 265 7836.49 845.13 53840.82 88888.00 2017-09-22 17:25:46.000 265 7836.45 844.95 53840.80 88888.00 2017-09-22 17:25:47.000 265 7836.42 844.79 53840.78 88888.00 2017-09-22 17:25:48.000 265 7836.40 844.63 53840.74 88888.00 2017-09-22 17:25:49.000 265 7836.37 844.48 53840.70 88888.00 2017-09-22 17:25:50.000 265 7836.33 844.34 53840.66 88888.00 2017-09-22 17:25:51.000 265 7836.29 844.20 53840.62 88888.00 2017-09-22 17:25:52.000 265 7836.25 844.05 53840.58 88888.00 2017-09-22 17:25:53.000 265 7836.20 843.90 53840.53 88888.00 2017-09-22 17:25:54.000 265 7836.15 843.77 53840.47 88888.00 2017-09-22 17:25:55.000 265 7836.10 843.66 53840.40 88888.00 2017-09-22 17:25:56.000 265 7836.04 843.56 53840.34 88888.00 2017-09-22 17:25:57.000 265 7835.99 843.47 53840.27 88888.00 2017-09-22 17:25:58.000 265 7835.94 843.40 53840.22 88888.00 2017-09-22 17:25:59.000 265 7835.89 843.36 53840.16 88888.00 2017-09-22 17:26:00.000 265 7835.85 843.32 53840.09 88888.00 2017-09-22 17:26:01.000 265 7835.82 843.29 53840.04 88888.00 2017-09-22 17:26:02.000 265 7835.79 843.27 53840.00 88888.00 2017-09-22 17:26:03.000 265 7835.77 843.24 53839.96 88888.00 2017-09-22 17:26:04.000 265 7835.74 843.23 53839.92 88888.00 2017-09-22 17:26:05.000 265 7835.71 843.22 53839.88 88888.00 2017-09-22 17:26:06.000 265 7835.70 843.20 53839.83 88888.00 2017-09-22 17:26:07.000 265 7835.68 843.20 53839.77 88888.00 2017-09-22 17:26:08.000 265 7835.64 843.22 53839.70 88888.00 2017-09-22 17:26:09.000 265 7835.61 843.26 53839.63 88888.00 2017-09-22 17:26:10.000 265 7835.58 843.31 53839.55 88888.00 2017-09-22 17:26:11.000 265 7835.55 843.36 53839.50 88888.00 2017-09-22 17:26:12.000 265 7835.54 843.40 53839.46 88888.00 2017-09-22 17:26:13.000 265 7835.53 843.44 53839.43 88888.00 2017-09-22 17:26:14.000 265 7835.53 843.49 53839.40 88888.00 2017-09-22 17:26:15.000 265 7835.54 843.54 53839.37 88888.00 2017-09-22 17:26:16.000 265 7835.56 843.59 53839.35 88888.00 2017-09-22 17:26:17.000 265 7835.58 843.64 53839.33 88888.00 2017-09-22 17:26:18.000 265 7835.59 843.69 53839.29 88888.00 2017-09-22 17:26:19.000 265 7835.60 843.76 53839.26 88888.00 2017-09-22 17:26:20.000 265 7835.61 843.80 53839.23 88888.00 2017-09-22 17:26:21.000 265 7835.62 843.82 53839.21 88888.00 2017-09-22 17:26:22.000 265 7835.64 843.86 53839.20 88888.00 2017-09-22 17:26:23.000 265 7835.69 843.91 53839.20 88888.00 2017-09-22 17:26:24.000 265 7835.73 843.96 53839.21 88888.00 2017-09-22 17:26:25.000 265 7835.77 844.01 53839.21 88888.00 2017-09-22 17:26:26.000 265 7835.80 844.05 53839.21 88888.00 2017-09-22 17:26:27.000 265 7835.83 844.08 53839.20 88888.00 2017-09-22 17:26:28.000 265 7835.87 844.13 53839.20 88888.00 2017-09-22 17:26:29.000 265 7835.92 844.17 53839.23 88888.00 2017-09-22 17:26:30.000 265 7835.99 844.21 53839.26 88888.00 2017-09-22 17:26:31.000 265 7836.06 844.26 53839.29 88888.00 2017-09-22 17:26:32.000 265 7836.13 844.32 53839.31 88888.00 2017-09-22 17:26:33.000 265 7836.20 844.37 53839.36 88888.00 2017-09-22 17:26:34.000 265 7836.28 844.44 53839.41 88888.00 2017-09-22 17:26:35.000 265 7836.39 844.51 53839.48 88888.00 2017-09-22 17:26:36.000 265 7836.51 844.56 53839.54 88888.00 2017-09-22 17:26:37.000 265 7836.62 844.59 53839.61 88888.00 2017-09-22 17:26:38.000 265 7836.74 844.64 53839.69 88888.00 2017-09-22 17:26:39.000 265 7836.85 844.65 53839.77 88888.00 2017-09-22 17:26:40.000 265 7836.96 844.67 53839.85 88888.00 2017-09-22 17:26:41.000 265 7837.04 844.67 53839.92 88888.00 2017-09-22 17:26:42.000 265 7837.13 844.65 53839.97 88888.00 2017-09-22 17:26:43.000 265 7837.21 844.64 53840.02 88888.00 2017-09-22 17:26:44.000 265 7837.28 844.61 53840.06 88888.00 2017-09-22 17:26:45.000 265 7837.33 844.55 53840.10 88888.00 2017-09-22 17:26:46.000 265 7837.37 844.50 53840.12 88888.00 2017-09-22 17:26:47.000 265 7837.40 844.45 53840.14 88888.00 2017-09-22 17:26:48.000 265 7837.42 844.40 53840.16 88888.00 2017-09-22 17:26:49.000 265 7837.46 844.36 53840.18 88888.00 2017-09-22 17:26:50.000 265 7837.49 844.31 53840.23 88888.00 2017-09-22 17:26:51.000 265 7837.53 844.28 53840.27 88888.00 2017-09-22 17:26:52.000 265 7837.56 844.26 53840.29 88888.00 2017-09-22 17:26:53.000 265 7837.56 844.27 53840.28 88888.00 2017-09-22 17:26:54.000 265 7837.56 844.29 53840.26 88888.00 2017-09-22 17:26:55.000 265 7837.54 844.32 53840.24 88888.00 2017-09-22 17:26:56.000 265 7837.51 844.34 53840.22 88888.00 2017-09-22 17:26:57.000 265 7837.47 844.38 53840.18 88888.00 2017-09-22 17:26:58.000 265 7837.42 844.43 53840.14 88888.00 2017-09-22 17:26:59.000 265 7837.35 844.50 53840.09 88888.00 2017-09-22 17:27:00.000 265 7837.28 844.59 53840.03 88888.00 2017-09-22 17:27:01.000 265 7837.21 844.66 53839.96 88888.00 2017-09-22 17:27:02.000 265 7837.13 844.71 53839.91 88888.00 2017-09-22 17:27:03.000 265 7837.05 844.80 53839.86 88888.00 2017-09-22 17:27:04.000 265 7836.97 844.92 53839.81 88888.00 2017-09-22 17:27:05.000 265 7836.88 845.02 53839.74 88888.00 2017-09-22 17:27:06.000 265 7836.78 845.13 53839.67 88888.00 2017-09-22 17:27:07.000 265 7836.68 845.25 53839.61 88888.00 2017-09-22 17:27:08.000 265 7836.59 845.37 53839.55 88888.00 2017-09-22 17:27:09.000 265 7836.50 845.51 53839.48 88888.00 2017-09-22 17:27:10.000 265 7836.40 845.67 53839.42 88888.00 2017-09-22 17:27:11.000 265 7836.29 845.82 53839.35 88888.00 2017-09-22 17:27:12.000 265 7836.17 845.96 53839.28 88888.00 2017-09-22 17:27:13.000 265 7836.05 846.10 53839.21 88888.00 2017-09-22 17:27:14.000 265 7835.92 846.24 53839.12 88888.00 2017-09-22 17:27:15.000 265 7835.78 846.39 53839.02 88888.00 2017-09-22 17:27:16.000 265 7835.64 846.56 53838.91 88888.00 2017-09-22 17:27:17.000 265 7835.50 846.73 53838.84 88888.00 2017-09-22 17:27:18.000 265 7835.35 846.88 53838.76 88888.00 2017-09-22 17:27:19.000 265 7835.20 847.04 53838.68 88888.00 2017-09-22 17:27:20.000 265 7835.07 847.18 53838.61 88888.00 2017-09-22 17:27:21.000 265 7834.95 847.31 53838.58 88888.00 2017-09-22 17:27:22.000 265 7834.85 847.45 53838.56 88888.00 2017-09-22 17:27:23.000 265 7834.77 847.59 53838.54 88888.00 2017-09-22 17:27:24.000 265 7834.70 847.70 53838.54 88888.00 2017-09-22 17:27:25.000 265 7834.63 847.78 53838.55 88888.00 2017-09-22 17:27:26.000 265 7834.57 847.85 53838.56 88888.00 2017-09-22 17:27:27.000 265 7834.51 847.91 53838.58 88888.00 2017-09-22 17:27:28.000 265 7834.45 847.96 53838.59 88888.00 2017-09-22 17:27:29.000 265 7834.39 848.03 53838.62 88888.00 2017-09-22 17:27:30.000 265 7834.33 848.09 53838.64 88888.00 2017-09-22 17:27:31.000 265 7834.26 848.15 53838.65 88888.00 2017-09-22 17:27:32.000 265 7834.18 848.23 53838.65 88888.00 2017-09-22 17:27:33.000 265 7834.12 848.32 53838.63 88888.00 2017-09-22 17:27:34.000 265 7834.04 848.43 53838.62 88888.00 2017-09-22 17:27:35.000 265 7833.96 848.56 53838.61 88888.00 2017-09-22 17:27:36.000 265 7833.87 848.70 53838.59 88888.00 2017-09-22 17:27:37.000 265 7833.78 848.81 53838.57 88888.00 2017-09-22 17:27:38.000 265 7833.67 848.91 53838.54 88888.00 2017-09-22 17:27:39.000 265 7833.55 849.00 53838.51 88888.00 2017-09-22 17:27:40.000 265 7833.43 849.12 53838.48 88888.00 2017-09-22 17:27:41.000 265 7833.31 849.22 53838.46 88888.00 2017-09-22 17:27:42.000 265 7833.17 849.30 53838.42 88888.00 2017-09-22 17:27:43.000 265 7833.04 849.37 53838.37 88888.00 2017-09-22 17:27:44.000 265 7832.91 849.46 53838.34 88888.00 2017-09-22 17:27:45.000 265 7832.77 849.56 53838.30 88888.00 2017-09-22 17:27:46.000 265 7832.62 849.68 53838.27 88888.00 2017-09-22 17:27:47.000 265 7832.50 849.83 53838.22 88888.00 2017-09-22 17:27:48.000 265 7832.39 850.00 53838.18 88888.00 2017-09-22 17:27:49.000 265 7832.24 850.12 53838.13 88888.00 2017-09-22 17:27:50.000 265 7832.07 850.18 53838.09 88888.00 2017-09-22 17:27:51.000 265 7831.93 850.23 53838.07 88888.00 2017-09-22 17:27:52.000 265 7831.81 850.31 53838.07 88888.00 2017-09-22 17:27:53.000 265 7831.69 850.41 53838.07 88888.00 2017-09-22 17:27:54.000 265 7831.57 850.50 53838.06 88888.00 2017-09-22 17:27:55.000 265 7831.46 850.56 53838.06 88888.00 2017-09-22 17:27:56.000 265 7831.36 850.61 53838.07 88888.00 2017-09-22 17:27:57.000 265 7831.28 850.66 53838.10 88888.00 2017-09-22 17:27:58.000 265 7831.21 850.72 53838.13 88888.00 2017-09-22 17:27:59.000 265 7831.13 850.76 53838.16 88888.00 2017-09-22 17:28:00.000 265 7831.05 850.80 53838.18 88888.00 2017-09-22 17:28:01.000 265 7830.96 850.83 53838.20 88888.00 2017-09-22 17:28:02.000 265 7830.88 850.85 53838.22 88888.00 2017-09-22 17:28:03.000 265 7830.81 850.86 53838.25 88888.00 2017-09-22 17:28:04.000 265 7830.73 850.88 53838.29 88888.00 2017-09-22 17:28:05.000 265 7830.65 850.91 53838.32 88888.00 2017-09-22 17:28:06.000 265 7830.58 850.92 53838.37 88888.00 2017-09-22 17:28:07.000 265 7830.51 850.91 53838.42 88888.00 2017-09-22 17:28:08.000 265 7830.46 850.90 53838.46 88888.00 2017-09-22 17:28:09.000 265 7830.41 850.93 53838.50 88888.00 2017-09-22 17:28:10.000 265 7830.37 850.99 53838.52 88888.00 2017-09-22 17:28:11.000 265 7830.33 851.05 53838.56 88888.00 2017-09-22 17:28:12.000 265 7830.29 851.07 53838.62 88888.00 2017-09-22 17:28:13.000 265 7830.25 851.06 53838.71 88888.00 2017-09-22 17:28:14.000 265 7830.21 851.04 53838.78 88888.00 2017-09-22 17:28:15.000 265 7830.19 850.99 53838.86 88888.00 2017-09-22 17:28:16.000 265 7830.19 850.93 53838.96 88888.00 2017-09-22 17:28:17.000 265 7830.18 850.88 53839.06 88888.00 2017-09-22 17:28:18.000 265 7830.18 850.82 53839.14 88888.00 2017-09-22 17:28:19.000 265 7830.16 850.77 53839.21 88888.00 2017-09-22 17:28:20.000 265 7830.15 850.72 53839.30 88888.00 2017-09-22 17:28:21.000 265 7830.14 850.66 53839.38 88888.00 2017-09-22 17:28:22.000 265 7830.13 850.60 53839.47 88888.00 2017-09-22 17:28:23.000 265 7830.11 850.55 53839.56 88888.00 2017-09-22 17:28:24.000 265 7830.10 850.47 53839.65 88888.00 2017-09-22 17:28:25.000 265 7830.09 850.38 53839.74 88888.00 2017-09-22 17:28:26.000 265 7830.08 850.34 53839.83 88888.00 2017-09-22 17:28:27.000 265 7830.08 850.33 53839.90 88888.00 2017-09-22 17:28:28.000 265 7830.07 850.32 53839.96 88888.00 2017-09-22 17:28:29.000 265 7830.04 850.32 53840.03 88888.00 2017-09-22 17:28:30.000 265 7829.97 850.28 53840.06 88888.00 2017-09-22 17:28:31.000 265 7829.85 850.24 53840.05 88888.00 2017-09-22 17:28:32.000 265 7829.73 850.19 53840.04 88888.00 2017-09-22 17:28:33.000 265 7829.60 850.16 53840.01 88888.00 2017-09-22 17:28:34.000 265 7829.45 850.11 53839.98 88888.00 2017-09-22 17:28:35.000 265 7829.32 850.08 53839.98 88888.00 2017-09-22 17:28:36.000 265 7829.24 850.06 53840.01 88888.00 2017-09-22 17:28:37.000 265 7829.17 850.04 53840.04 88888.00 2017-09-22 17:28:38.000 265 7829.09 850.02 53840.08 88888.00 2017-09-22 17:28:39.000 265 7829.01 850.02 53840.10 88888.00 2017-09-22 17:28:40.000 265 7828.91 850.06 53840.08 88888.00 2017-09-22 17:28:41.000 265 7828.78 850.13 53840.04 88888.00 2017-09-22 17:28:42.000 265 7828.64 850.28 53839.98 88888.00 2017-09-22 17:28:43.000 265 7828.47 850.43 53839.91 88888.00 2017-09-22 17:28:44.000 265 7828.27 850.55 53839.83 88888.00 2017-09-22 17:28:45.000 265 7828.10 850.63 53839.78 88888.00 2017-09-22 17:28:46.000 265 7827.95 850.70 53839.74 88888.00 2017-09-22 17:28:47.000 265 7827.81 850.76 53839.74 88888.00 2017-09-22 17:28:48.000 265 7827.69 850.82 53839.76 88888.00 2017-09-22 17:28:49.000 265 7827.58 850.87 53839.78 88888.00 2017-09-22 17:28:50.000 265 7827.49 850.91 53839.80 88888.00 2017-09-22 17:28:51.000 265 7827.38 850.96 53839.81 88888.00 2017-09-22 17:28:52.000 265 7827.28 851.01 53839.83 88888.00 2017-09-22 17:28:53.000 265 7827.18 851.05 53839.87 88888.00 2017-09-22 17:28:54.000 265 7827.11 851.10 53839.93 88888.00 2017-09-22 17:28:55.000 265 7827.06 851.15 53840.01 88888.00 2017-09-22 17:28:56.000 265 7827.03 851.19 53840.10 88888.00 2017-09-22 17:28:57.000 265 7826.99 851.24 53840.18 88888.00 2017-09-22 17:28:58.000 265 7826.95 851.31 53840.26 88888.00 2017-09-22 17:28:59.000 265 7826.91 851.36 53840.34 88888.00 2017-09-22 17:29:00.000 265 7826.90 851.38 53840.43 88888.00 2017-09-22 17:29:01.000 265 7826.91 851.43 53840.54 88888.00 2017-09-22 17:29:02.000 265 7826.90 851.54 53840.63 88888.00 2017-09-22 17:29:03.000 265 7826.87 851.65 53840.71 88888.00 2017-09-22 17:29:04.000 265 7826.84 851.76 53840.80 88888.00 2017-09-22 17:29:05.000 265 7826.82 851.88 53840.86 88888.00 2017-09-22 17:29:06.000 265 7826.75 851.97 53840.90 88888.00 2017-09-22 17:29:07.000 265 7826.67 852.02 53840.94 88888.00 2017-09-22 17:29:08.000 265 7826.59 852.08 53840.98 88888.00 2017-09-22 17:29:09.000 265 7826.51 852.13 53841.04 88888.00 2017-09-22 17:29:10.000 265 7826.42 852.17 53841.08 88888.00 2017-09-22 17:29:11.000 265 7826.31 852.20 53841.10 88888.00 2017-09-22 17:29:12.000 265 7826.19 852.20 53841.13 88888.00 2017-09-22 17:29:13.000 265 7826.09 852.16 53841.18 88888.00 2017-09-22 17:29:14.000 265 7826.00 852.12 53841.25 88888.00 2017-09-22 17:29:15.000 265 7825.93 852.04 53841.34 88888.00 2017-09-22 17:29:16.000 265 7825.86 851.95 53841.43 88888.00 2017-09-22 17:29:17.000 265 7825.80 851.83 53841.52 88888.00 2017-09-22 17:29:18.000 265 7825.74 851.70 53841.62 88888.00 2017-09-22 17:29:19.000 265 7825.69 851.59 53841.71 88888.00 2017-09-22 17:29:20.000 265 7825.64 851.46 53841.80 88888.00 2017-09-22 17:29:21.000 265 7825.60 851.35 53841.91 88888.00 2017-09-22 17:29:22.000 265 7825.57 851.22 53842.01 88888.00 2017-09-22 17:29:23.000 265 7825.53 851.06 53842.11 88888.00 2017-09-22 17:29:24.000 265 7825.49 850.91 53842.22 88888.00 2017-09-22 17:29:25.000 265 7825.45 850.76 53842.32 88888.00 2017-09-22 17:29:26.000 265 7825.41 850.60 53842.43 88888.00 2017-09-22 17:29:27.000 265 7825.40 850.45 53842.55 88888.00 2017-09-22 17:29:28.000 265 7825.42 850.30 53842.70 88888.00 2017-09-22 17:29:29.000 265 7825.45 850.15 53842.83 88888.00 2017-09-22 17:29:30.000 265 7825.44 850.00 53842.94 88888.00 2017-09-22 17:29:31.000 265 7825.40 849.85 53843.03 88888.00 2017-09-22 17:29:32.000 265 7825.34 849.69 53843.07 88888.00 2017-09-22 17:29:33.000 265 7825.24 849.52 53843.10 88888.00 2017-09-22 17:29:34.000 265 7825.13 849.35 53843.11 88888.00 2017-09-22 17:29:35.000 265 7825.01 849.18 53843.11 88888.00 2017-09-22 17:29:36.000 265 7824.86 849.00 53843.09 88888.00 2017-09-22 17:29:37.000 265 7824.67 848.85 53843.04 88888.00 2017-09-22 17:29:38.000 265 7824.44 848.72 53842.96 88888.00 2017-09-22 17:29:39.000 265 7824.20 848.60 53842.86 88888.00 2017-09-22 17:29:40.000 265 7823.95 848.49 53842.75 88888.00 2017-09-22 17:29:41.000 265 7823.71 848.39 53842.66 88888.00 2017-09-22 17:29:42.000 265 7823.48 848.30 53842.58 88888.00 2017-09-22 17:29:43.000 265 7823.24 848.21 53842.49 88888.00 2017-09-22 17:29:44.000 265 7823.00 848.14 53842.41 88888.00 2017-09-22 17:29:45.000 265 7822.78 848.08 53842.33 88888.00 2017-09-22 17:29:46.000 265 7822.57 848.03 53842.25 88888.00 2017-09-22 17:29:47.000 265 7822.38 847.97 53842.19 88888.00 2017-09-22 17:29:48.000 265 7822.22 847.91 53842.16 88888.00 2017-09-22 17:29:49.000 265 7822.09 847.89 53842.16 88888.00 2017-09-22 17:29:50.000 265 7821.97 847.90 53842.15 88888.00 2017-09-22 17:29:51.000 265 7821.85 847.93 53842.11 88888.00 2017-09-22 17:29:52.000 265 7821.71 847.96 53842.07 88888.00 2017-09-22 17:29:53.000 265 7821.58 847.99 53842.05 88888.00 2017-09-22 17:29:54.000 265 7821.47 848.04 53842.01 88888.00 2017-09-22 17:29:55.000 265 7821.37 848.13 53842.00 88888.00 2017-09-22 17:29:56.000 265 7821.29 848.23 53841.99 88888.00 2017-09-22 17:29:57.000 265 7821.21 848.34 53841.97 88888.00 2017-09-22 17:29:58.000 265 7821.14 848.45 53841.97 88888.00 2017-09-22 17:29:59.000 265 7821.05 848.54 53841.97 88888.00 2017-09-22 17:30:00.000 265 7820.97 848.61 53841.97 88888.00 2017-09-22 17:30:01.000 265 7820.92 848.66 53841.99 88888.00 2017-09-22 17:30:02.000 265 7820.88 848.72 53842.01 88888.00 2017-09-22 17:30:03.000 265 7820.80 848.78 53842.00 88888.00 2017-09-22 17:30:04.000 265 7820.69 848.81 53841.98 88888.00 2017-09-22 17:30:05.000 265 7820.55 848.86 53841.92 88888.00 2017-09-22 17:30:06.000 265 7820.38 848.88 53841.85 88888.00 2017-09-22 17:30:07.000 265 7820.24 848.85 53841.81 88888.00 2017-09-22 17:30:08.000 265 7820.13 848.79 53841.82 88888.00 2017-09-22 17:30:09.000 265 7820.05 848.74 53841.85 88888.00 2017-09-22 17:30:10.000 265 7819.98 848.68 53841.89 88888.00 2017-09-22 17:30:11.000 265 7819.92 848.62 53841.92 88888.00 2017-09-22 17:30:12.000 265 7819.85 848.58 53841.94 88888.00 2017-09-22 17:30:13.000 265 7819.78 848.53 53841.95 88888.00 2017-09-22 17:30:14.000 265 7819.72 848.48 53841.98 88888.00 2017-09-22 17:30:15.000 265 7819.65 848.42 53842.00 88888.00 2017-09-22 17:30:16.000 265 7819.57 848.37 53842.00 88888.00 2017-09-22 17:30:17.000 265 7819.51 848.33 53842.02 88888.00 2017-09-22 17:30:18.000 265 7819.45 848.31 53842.05 88888.00 2017-09-22 17:30:19.000 265 7819.42 848.28 53842.11 88888.00 2017-09-22 17:30:20.000 265 7819.40 848.25 53842.18 88888.00 2017-09-22 17:30:21.000 265 7819.39 848.22 53842.26 88888.00 2017-09-22 17:30:22.000 265 7819.41 848.18 53842.34 88888.00 2017-09-22 17:30:23.000 265 7819.42 848.14 53842.44 88888.00 2017-09-22 17:30:24.000 265 7819.42 848.10 53842.53 88888.00 2017-09-22 17:30:25.000 265 7819.43 848.04 53842.61 88888.00 2017-09-22 17:30:26.000 265 7819.45 847.95 53842.71 88888.00 2017-09-22 17:30:27.000 265 7819.48 847.85 53842.84 88888.00 2017-09-22 17:30:28.000 265 7819.55 847.75 53842.96 88888.00 2017-09-22 17:30:29.000 265 7819.60 847.67 53843.06 88888.00 2017-09-22 17:30:30.000 265 7819.63 847.62 53843.15 88888.00 2017-09-22 17:30:31.000 265 7819.68 847.58 53843.23 88888.00 2017-09-22 17:30:32.000 265 7819.74 847.57 53843.30 88888.00 2017-09-22 17:30:33.000 265 7819.79 847.58 53843.34 88888.00 2017-09-22 17:30:34.000 265 7819.83 847.63 53843.40 88888.00 2017-09-22 17:30:35.000 265 7819.85 847.68 53843.45 88888.00 2017-09-22 17:30:36.000 265 7819.82 847.72 53843.45 88888.00 2017-09-22 17:30:37.000 265 7819.77 847.76 53843.45 88888.00 2017-09-22 17:30:38.000 265 7819.72 847.78 53843.47 88888.00 2017-09-22 17:30:39.000 265 7819.66 847.78 53843.48 88888.00 2017-09-22 17:30:40.000 265 7819.59 847.80 53843.48 88888.00 2017-09-22 17:30:41.000 265 7819.52 847.82 53843.49 88888.00 2017-09-22 17:30:42.000 265 7819.41 847.83 53843.52 88888.00 2017-09-22 17:30:43.000 265 7819.31 847.83 53843.57 88888.00 2017-09-22 17:30:44.000 265 7819.28 847.81 53843.62 88888.00 2017-09-22 17:30:45.000 265 7819.26 847.77 53843.69 88888.00 2017-09-22 17:30:46.000 265 7819.24 847.71 53843.77 88888.00 2017-09-22 17:30:47.000 265 7819.20 847.66 53843.81 88888.00 2017-09-22 17:30:48.000 265 7819.13 847.62 53843.84 88888.00 2017-09-22 17:30:49.000 265 7819.08 847.58 53843.88 88888.00 2017-09-22 17:30:50.000 265 7819.04 847.54 53843.95 88888.00 2017-09-22 17:30:51.000 265 7819.01 847.47 53844.03 88888.00 2017-09-22 17:30:52.000 265 7818.97 847.35 53844.10 88888.00 2017-09-22 17:30:53.000 265 7818.94 847.20 53844.19 88888.00 2017-09-22 17:30:54.000 265 7818.93 847.04 53844.32 88888.00 2017-09-22 17:30:55.000 265 7818.94 846.88 53844.46 88888.00 2017-09-22 17:30:56.000 265 7818.97 846.73 53844.57 88888.00 2017-09-22 17:30:57.000 265 7818.99 846.60 53844.67 88888.00 2017-09-22 17:30:58.000 265 7818.99 846.46 53844.77 88888.00 2017-09-22 17:30:59.000 265 7818.99 846.34 53844.86 88888.00 2017-09-22 17:31:00.000 265 7818.97 846.22 53844.94 88888.00 2017-09-22 17:31:01.000 265 7818.94 846.08 53845.00 88888.00 2017-09-22 17:31:02.000 265 7818.89 845.95 53845.04 88888.00 2017-09-22 17:31:03.000 265 7818.83 845.86 53845.07 88888.00 2017-09-22 17:31:04.000 265 7818.77 845.79 53845.11 88888.00 2017-09-22 17:31:05.000 265 7818.69 845.72 53845.11 88888.00 2017-09-22 17:31:06.000 265 7818.60 845.66 53845.11 88888.00 2017-09-22 17:31:07.000 265 7818.51 845.59 53845.09 88888.00 2017-09-22 17:31:08.000 265 7818.38 845.52 53845.05 88888.00 2017-09-22 17:31:09.000 265 7818.24 845.47 53845.01 88888.00 2017-09-22 17:31:10.000 265 7818.14 845.45 53844.98 88888.00 2017-09-22 17:31:11.000 265 7818.07 845.46 53844.99 88888.00 2017-09-22 17:31:12.000 265 7818.00 845.46 53845.01 88888.00 2017-09-22 17:31:13.000 265 7817.94 845.43 53845.03 88888.00 2017-09-22 17:31:14.000 265 7817.86 845.39 53845.03 88888.00 2017-09-22 17:31:15.000 265 7817.76 845.37 53845.01 88888.00 2017-09-22 17:31:16.000 265 7817.66 845.35 53844.97 88888.00 2017-09-22 17:31:17.000 265 7817.57 845.32 53844.97 88888.00 2017-09-22 17:31:18.000 265 7817.52 845.30 53845.01 88888.00 2017-09-22 17:31:19.000 265 7817.52 845.29 53845.07 88888.00 2017-09-22 17:31:20.000 265 7817.54 845.31 53845.16 88888.00 2017-09-22 17:31:21.000 265 7817.56 845.35 53845.23 88888.00 2017-09-22 17:31:22.000 265 7817.54 845.39 53845.28 88888.00 2017-09-22 17:31:23.000 265 7817.51 845.43 53845.30 88888.00 2017-09-22 17:31:24.000 265 7817.48 845.49 53845.33 88888.00 2017-09-22 17:31:25.000 265 7817.45 845.54 53845.36 88888.00 2017-09-22 17:31:26.000 265 7817.42 845.59 53845.38 88888.00 2017-09-22 17:31:27.000 265 7817.35 845.60 53845.38 88888.00 2017-09-22 17:31:28.000 265 7817.22 845.57 53845.37 88888.00 2017-09-22 17:31:29.000 265 7817.09 845.53 53845.34 88888.00 2017-09-22 17:31:30.000 265 7816.93 845.47 53845.29 88888.00 2017-09-22 17:31:31.000 265 7816.76 845.40 53845.24 88888.00 2017-09-22 17:31:32.000 265 7816.59 845.34 53845.20 88888.00 2017-09-22 17:31:33.000 265 7816.42 845.27 53845.15 88888.00 2017-09-22 17:31:34.000 265 7816.24 845.20 53845.10 88888.00 2017-09-22 17:31:35.000 265 7816.08 845.13 53845.07 88888.00 2017-09-22 17:31:36.000 265 7815.93 845.06 53845.05 88888.00 2017-09-22 17:31:37.000 265 7815.82 845.00 53845.06 88888.00 2017-09-22 17:31:38.000 265 7815.75 844.98 53845.10 88888.00 2017-09-22 17:31:39.000 265 7815.72 845.00 53845.16 88888.00 2017-09-22 17:31:40.000 265 7815.70 845.05 53845.21 88888.00 2017-09-22 17:31:41.000 265 7815.70 845.10 53845.27 88888.00 2017-09-22 17:31:42.000 265 7815.72 845.16 53845.36 88888.00 2017-09-22 17:31:43.000 265 7815.73 845.24 53845.44 88888.00 2017-09-22 17:31:44.000 265 7815.73 845.35 53845.49 88888.00 2017-09-22 17:31:45.000 265 7815.72 845.46 53845.54 88888.00 2017-09-22 17:31:46.000 265 7815.72 845.56 53845.61 88888.00 2017-09-22 17:31:47.000 265 7815.73 845.70 53845.70 88888.00 2017-09-22 17:31:48.000 265 7815.77 845.83 53845.78 88888.00 2017-09-22 17:31:49.000 265 7815.83 845.98 53845.87 88888.00 2017-09-22 17:31:50.000 265 7815.90 846.12 53845.99 88888.00 2017-09-22 17:31:51.000 265 7815.97 846.23 53846.12 88888.00 2017-09-22 17:31:52.000 265 7816.05 846.33 53846.24 88888.00 2017-09-22 17:31:53.000 265 7816.15 846.41 53846.38 88888.00 2017-09-22 17:31:54.000 265 7816.29 846.49 53846.54 88888.00 2017-09-22 17:31:55.000 265 7816.46 846.60 53846.73 88888.00 2017-09-22 17:31:56.000 265 7816.64 846.72 53846.92 88888.00 2017-09-22 17:31:57.000 265 7816.83 846.84 53847.12 88888.00 2017-09-22 17:31:58.000 265 7817.06 846.97 53847.34 88888.00 2017-09-22 17:31:59.000 265 7817.30 847.08 53847.55 88888.00 2017-09-22 17:32:00.000 265 7817.53 847.18 53847.75 88888.00 2017-09-22 17:32:01.000 265 7817.77 847.28 53847.97 88888.00 2017-09-22 17:32:02.000 265 7818.03 847.36 53848.21 88888.00 2017-09-22 17:32:03.000 265 7818.31 847.41 53848.47 88888.00 2017-09-22 17:32:04.000 265 7818.63 847.44 53848.76 88888.00 2017-09-22 17:32:05.000 265 7818.92 847.47 53849.03 88888.00 2017-09-22 17:32:06.000 265 7819.20 847.49 53849.28 88888.00 2017-09-22 17:32:07.000 265 7819.47 847.48 53849.53 88888.00 2017-09-22 17:32:08.000 265 7819.73 847.45 53849.76 88888.00 2017-09-22 17:32:09.000 265 7819.96 847.40 53849.98 88888.00 2017-09-22 17:32:10.000 265 7820.17 847.36 53850.20 88888.00 2017-09-22 17:32:11.000 265 7820.34 847.28 53850.39 88888.00 2017-09-22 17:32:12.000 265 7820.48 847.19 53850.55 88888.00 2017-09-22 17:32:13.000 265 7820.59 847.11 53850.68 88888.00 2017-09-22 17:32:14.000 265 7820.69 847.03 53850.82 88888.00 2017-09-22 17:32:15.000 265 7820.78 846.93 53850.94 88888.00 2017-09-22 17:32:16.000 265 7820.84 846.82 53851.07 88888.00 2017-09-22 17:32:17.000 265 7820.89 846.69 53851.19 88888.00 2017-09-22 17:32:18.000 265 7820.91 846.57 53851.30 88888.00 2017-09-22 17:32:19.000 265 7820.92 846.45 53851.39 88888.00 2017-09-22 17:32:20.000 265 7820.90 846.30 53851.45 88888.00 2017-09-22 17:32:21.000 265 7820.82 846.14 53851.46 88888.00 2017-09-22 17:32:22.000 265 7820.69 845.98 53851.44 88888.00 2017-09-22 17:32:23.000 265 7820.53 845.85 53851.40 88888.00 2017-09-22 17:32:24.000 265 7820.34 845.74 53851.35 88888.00 2017-09-22 17:32:25.000 265 7820.15 845.64 53851.29 88888.00 2017-09-22 17:32:26.000 265 7819.94 845.54 53851.21 88888.00 2017-09-22 17:32:27.000 265 7819.71 845.42 53851.13 88888.00 2017-09-22 17:32:28.000 265 7819.47 845.27 53851.06 88888.00 2017-09-22 17:32:29.000 265 7819.25 845.13 53851.02 88888.00 2017-09-22 17:32:30.000 265 7819.06 845.02 53851.01 88888.00 2017-09-22 17:32:31.000 265 7818.90 844.95 53850.98 88888.00 2017-09-22 17:32:32.000 265 7818.77 844.97 53850.96 88888.00 2017-09-22 17:32:33.000 265 7818.67 845.03 53850.96 88888.00 2017-09-22 17:32:34.000 265 7818.57 845.11 53850.95 88888.00 2017-09-22 17:32:35.000 265 7818.49 845.13 53850.98 88888.00 2017-09-22 17:32:36.000 265 7818.43 845.10 53851.05 88888.00 2017-09-22 17:32:37.000 265 7818.41 845.08 53851.12 88888.00 2017-09-22 17:32:38.000 265 7818.40 845.05 53851.21 88888.00 2017-09-22 17:32:39.000 265 7818.40 844.99 53851.30 88888.00 2017-09-22 17:32:40.000 265 7818.40 844.92 53851.39 88888.00 2017-09-22 17:32:41.000 265 7818.40 844.87 53851.47 88888.00 2017-09-22 17:32:42.000 265 7818.40 844.83 53851.56 88888.00 2017-09-22 17:32:43.000 265 7818.43 844.74 53851.66 88888.00 2017-09-22 17:32:44.000 265 7818.46 844.62 53851.75 88888.00 2017-09-22 17:32:45.000 265 7818.49 844.49 53851.88 88888.00 2017-09-22 17:32:46.000 265 7818.56 844.36 53852.03 88888.00 2017-09-22 17:32:47.000 265 7818.66 844.27 53852.18 88888.00 2017-09-22 17:32:48.000 265 7818.77 844.17 53852.34 88888.00 2017-09-22 17:32:49.000 265 7818.87 844.05 53852.50 88888.00 2017-09-22 17:32:50.000 265 7818.99 843.95 53852.66 88888.00 2017-09-22 17:32:51.000 265 7819.15 843.86 53852.86 88888.00 2017-09-22 17:32:52.000 265 7819.36 843.78 53853.11 88888.00 2017-09-22 17:32:53.000 265 7819.60 843.73 53853.33 88888.00 2017-09-22 17:32:54.000 265 7819.84 843.67 53853.54 88888.00 2017-09-22 17:32:55.000 265 7820.08 843.60 53853.76 88888.00 2017-09-22 17:32:56.000 265 7820.32 843.55 53853.97 88888.00 2017-09-22 17:32:57.000 265 7820.54 843.54 53854.15 88888.00 2017-09-22 17:32:58.000 265 7820.78 843.56 53854.32 88888.00 2017-09-22 17:32:59.000 265 7821.03 843.62 53854.50 88888.00 2017-09-22 17:33:00.000 265 7821.29 843.71 53854.67 88888.00 2017-09-22 17:33:01.000 265 7821.54 843.81 53854.84 88888.00 2017-09-22 17:33:02.000 265 7821.80 843.89 53855.02 88888.00 2017-09-22 17:33:03.000 265 7822.06 843.95 53855.20 88888.00 2017-09-22 17:33:04.000 265 7822.31 844.03 53855.35 88888.00 2017-09-22 17:33:05.000 265 7822.55 844.11 53855.52 88888.00 2017-09-22 17:33:06.000 265 7822.78 844.17 53855.69 88888.00 2017-09-22 17:33:07.000 265 7823.01 844.22 53855.84 88888.00 2017-09-22 17:33:08.000 265 7823.22 844.25 53855.98 88888.00 2017-09-22 17:33:09.000 265 7823.40 844.27 53856.11 88888.00 2017-09-22 17:33:10.000 265 7823.56 844.28 53856.22 88888.00 2017-09-22 17:33:11.000 265 7823.68 844.27 53856.31 88888.00 2017-09-22 17:33:12.000 265 7823.78 844.24 53856.38 88888.00 2017-09-22 17:33:13.000 265 7823.84 844.19 53856.43 88888.00 2017-09-22 17:33:14.000 265 7823.87 844.13 53856.46 88888.00 2017-09-22 17:33:15.000 265 7823.90 844.06 53856.48 88888.00 2017-09-22 17:33:16.000 265 7823.91 843.95 53856.50 88888.00 2017-09-22 17:33:17.000 265 7823.93 843.87 53856.55 88888.00 2017-09-22 17:33:18.000 265 7823.94 843.83 53856.60 88888.00 2017-09-22 17:33:19.000 265 7823.95 843.81 53856.63 88888.00 2017-09-22 17:33:20.000 265 7823.93 843.81 53856.65 88888.00 2017-09-22 17:33:21.000 265 7823.90 843.86 53856.66 88888.00 2017-09-22 17:33:22.000 265 7823.85 843.94 53856.66 88888.00 2017-09-22 17:33:23.000 265 7823.80 844.02 53856.65 88888.00 2017-09-22 17:33:24.000 265 7823.76 844.09 53856.66 88888.00 2017-09-22 17:33:25.000 265 7823.74 844.20 53856.69 88888.00 2017-09-22 17:33:26.000 265 7823.72 844.36 53856.72 88888.00 2017-09-22 17:33:27.000 265 7823.71 844.51 53856.75 88888.00 2017-09-22 17:33:28.000 265 7823.73 844.65 53856.80 88888.00 2017-09-22 17:33:29.000 265 7823.74 844.79 53856.84 88888.00 2017-09-22 17:33:30.000 265 7823.72 844.95 53856.88 88888.00 2017-09-22 17:33:31.000 265 7823.69 845.11 53856.91 88888.00 2017-09-22 17:33:32.000 265 7823.66 845.27 53856.93 88888.00 2017-09-22 17:33:33.000 265 7823.63 845.42 53856.97 88888.00 2017-09-22 17:33:34.000 265 7823.63 845.58 53857.05 88888.00 2017-09-22 17:33:35.000 265 7823.66 845.74 53857.14 88888.00 2017-09-22 17:33:36.000 265 7823.72 845.93 53857.24 88888.00 2017-09-22 17:33:37.000 265 7823.81 846.10 53857.38 88888.00 2017-09-22 17:33:38.000 265 7823.93 846.24 53857.54 88888.00 2017-09-22 17:33:39.000 265 7824.05 846.38 53857.70 88888.00 2017-09-22 17:33:40.000 265 7824.17 846.52 53857.86 88888.00 2017-09-22 17:33:41.000 265 7824.28 846.66 53858.02 88888.00 2017-09-22 17:33:42.000 265 7824.40 846.79 53858.16 88888.00 2017-09-22 17:33:43.000 265 7824.52 846.89 53858.30 88888.00 2017-09-22 17:33:44.000 265 7824.64 846.97 53858.47 88888.00 2017-09-22 17:33:45.000 265 7824.79 847.03 53858.68 88888.00 2017-09-22 17:33:46.000 265 7824.96 847.09 53858.90 88888.00 2017-09-22 17:33:47.000 265 7825.16 847.17 53859.12 88888.00 2017-09-22 17:33:48.000 265 7825.38 847.29 53859.35 88888.00 2017-09-22 17:33:49.000 265 7825.61 847.43 53859.58 88888.00 2017-09-22 17:33:50.000 265 7825.83 847.57 53859.79 88888.00 2017-09-22 17:33:51.000 265 7826.03 847.69 53859.98 88888.00 2017-09-22 17:33:52.000 265 7826.23 847.78 53860.17 88888.00 2017-09-22 17:33:53.000 265 7826.40 847.86 53860.35 88888.00 2017-09-22 17:33:54.000 265 7826.57 847.93 53860.53 88888.00 2017-09-22 17:33:55.000 265 7826.77 847.98 53860.75 88888.00 2017-09-22 17:33:56.000 265 7827.01 848.03 53861.00 88888.00 2017-09-22 17:33:57.000 265 7827.25 848.07 53861.23 88888.00 2017-09-22 17:33:58.000 265 7827.48 848.13 53861.46 88888.00 2017-09-22 17:33:59.000 265 7827.71 848.16 53861.70 88888.00 2017-09-22 17:34:00.000 265 7827.93 848.18 53861.93 88888.00 2017-09-22 17:34:01.000 265 7828.15 848.19 53862.14 88888.00 2017-09-22 17:34:02.000 265 7828.39 848.21 53862.39 88888.00 2017-09-22 17:34:03.000 265 7828.62 848.23 53862.63 88888.00 2017-09-22 17:34:04.000 265 7828.83 848.26 53862.83 88888.00 2017-09-22 17:34:05.000 265 7829.00 848.25 53863.01 88888.00 2017-09-22 17:34:06.000 265 7829.16 848.23 53863.20 88888.00 2017-09-22 17:34:07.000 265 7829.31 848.21 53863.38 88888.00 2017-09-22 17:34:08.000 265 7829.45 848.20 53863.52 88888.00 2017-09-22 17:34:09.000 265 7829.58 848.17 53863.68 88888.00 2017-09-22 17:34:10.000 265 7829.70 848.14 53863.86 88888.00 2017-09-22 17:34:11.000 265 7829.80 848.11 53864.02 88888.00 2017-09-22 17:34:12.000 265 7829.89 848.10 53864.14 88888.00 2017-09-22 17:34:13.000 265 7829.95 848.08 53864.25 88888.00 2017-09-22 17:34:14.000 265 7830.00 848.01 53864.35 88888.00 2017-09-22 17:34:15.000 265 7830.03 847.92 53864.45 88888.00 2017-09-22 17:34:16.000 265 7830.07 847.85 53864.57 88888.00 2017-09-22 17:34:17.000 265 7830.10 847.82 53864.65 88888.00 2017-09-22 17:34:18.000 265 7830.07 847.81 53864.68 88888.00 2017-09-22 17:34:19.000 265 7830.01 847.78 53864.69 88888.00 2017-09-22 17:34:20.000 265 7829.94 847.73 53864.72 88888.00 2017-09-22 17:34:21.000 265 7829.89 847.66 53864.79 88888.00 2017-09-22 17:34:22.000 265 7829.85 847.59 53864.86 88888.00 2017-09-22 17:34:23.000 265 7829.79 847.51 53864.90 88888.00 2017-09-22 17:34:24.000 265 7829.74 847.45 53864.96 88888.00 2017-09-22 17:34:25.000 265 7829.70 847.40 53865.01 88888.00 2017-09-22 17:34:26.000 265 7829.65 847.35 53865.05 88888.00 2017-09-22 17:34:27.000 265 7829.60 847.34 53865.10 88888.00 2017-09-22 17:34:28.000 265 7829.56 847.33 53865.16 88888.00 2017-09-22 17:34:29.000 265 7829.57 847.32 53865.25 88888.00 2017-09-22 17:34:30.000 265 7829.61 847.35 53865.37 88888.00 2017-09-22 17:34:31.000 265 7829.67 847.41 53865.49 88888.00 2017-09-22 17:34:32.000 265 7829.74 847.48 53865.61 88888.00 2017-09-22 17:34:33.000 265 7829.84 847.55 53865.75 88888.00 2017-09-22 17:34:34.000 265 7829.95 847.62 53865.88 88888.00 2017-09-22 17:34:35.000 265 7830.03 847.69 53865.98 88888.00 2017-09-22 17:34:36.000 265 7830.10 847.79 53866.08 88888.00 2017-09-22 17:34:37.000 265 7830.16 847.87 53866.18 88888.00 2017-09-22 17:34:38.000 265 7830.22 847.91 53866.28 88888.00 2017-09-22 17:34:39.000 265 7830.30 847.95 53866.39 88888.00 2017-09-22 17:34:40.000 265 7830.38 847.98 53866.52 88888.00 2017-09-22 17:34:41.000 265 7830.46 848.00 53866.65 88888.00 2017-09-22 17:34:42.000 265 7830.56 848.01 53866.79 88888.00 2017-09-22 17:34:43.000 265 7830.69 848.01 53866.94 88888.00 2017-09-22 17:34:44.000 265 7830.83 848.03 53867.11 88888.00 2017-09-22 17:34:45.000 265 7830.98 848.03 53867.27 88888.00 2017-09-22 17:34:46.000 265 7831.14 848.02 53867.45 88888.00 2017-09-22 17:34:47.000 265 7831.34 848.01 53867.68 88888.00 2017-09-22 17:34:48.000 265 7831.56 848.03 53867.88 88888.00 2017-09-22 17:34:49.000 265 7831.78 848.05 53868.05 88888.00 2017-09-22 17:34:50.000 265 7832.00 848.07 53868.27 88888.00 2017-09-22 17:34:51.000 265 7832.27 848.12 53868.52 88888.00 2017-09-22 17:34:52.000 265 7832.56 848.22 53868.75 88888.00 2017-09-22 17:34:53.000 265 7832.84 848.34 53868.98 88888.00 2017-09-22 17:34:54.000 265 7833.10 848.44 53869.18 88888.00 2017-09-22 17:34:55.000 265 7833.34 848.55 53869.36 88888.00 2017-09-22 17:34:56.000 265 7833.56 848.68 53869.52 88888.00 2017-09-22 17:34:57.000 265 7833.78 848.80 53869.68 88888.00 2017-09-22 17:34:58.000 265 7833.99 848.95 53869.84 88888.00 2017-09-22 17:34:59.000 265 7834.16 849.11 53869.96 88888.00 2017-09-22 17:35:00.000 265 7834.27 849.27 53870.04 88888.00 2017-09-22 17:35:01.000 265 7834.37 849.41 53870.10 88888.00 2017-09-22 17:35:02.000 265 7834.45 849.51 53870.16 88888.00 2017-09-22 17:35:03.000 265 7834.52 849.60 53870.24 88888.00 2017-09-22 17:35:04.000 265 7834.61 849.68 53870.34 88888.00 2017-09-22 17:35:05.000 265 7834.72 849.76 53870.46 88888.00 2017-09-22 17:35:06.000 265 7834.81 849.81 53870.57 88888.00 2017-09-22 17:35:07.000 265 7834.89 849.86 53870.66 88888.00 2017-09-22 17:35:08.000 265 7834.93 849.91 53870.72 88888.00 2017-09-22 17:35:09.000 265 7834.96 849.93 53870.78 88888.00 2017-09-22 17:35:10.000 265 7834.99 849.91 53870.85 88888.00 2017-09-22 17:35:11.000 265 7835.02 849.90 53870.92 88888.00 2017-09-22 17:35:12.000 265 7835.05 849.88 53871.01 88888.00 2017-09-22 17:35:13.000 265 7835.09 849.83 53871.12 88888.00 2017-09-22 17:35:14.000 265 7835.15 849.76 53871.25 88888.00 2017-09-22 17:35:15.000 265 7835.21 849.70 53871.39 88888.00 2017-09-22 17:35:16.000 265 7835.27 849.64 53871.52 88888.00 2017-09-22 17:35:17.000 265 7835.32 849.56 53871.63 88888.00 2017-09-22 17:35:18.000 265 7835.38 849.49 53871.76 88888.00 2017-09-22 17:35:19.000 265 7835.45 849.43 53871.90 88888.00 2017-09-22 17:35:20.000 265 7835.55 849.37 53872.05 88888.00 2017-09-22 17:35:21.000 265 7835.65 849.33 53872.21 88888.00 2017-09-22 17:35:22.000 265 7835.75 849.31 53872.37 88888.00 2017-09-22 17:35:23.000 265 7835.85 849.29 53872.50 88888.00 2017-09-22 17:35:24.000 265 7835.94 849.28 53872.64 88888.00 2017-09-22 17:35:25.000 265 7836.02 849.27 53872.77 88888.00 2017-09-22 17:35:26.000 265 7836.06 849.26 53872.85 88888.00 2017-09-22 17:35:27.000 265 7836.08 849.25 53872.91 88888.00 2017-09-22 17:35:28.000 265 7836.08 849.24 53872.97 88888.00 2017-09-22 17:35:29.000 265 7836.07 849.23 53873.02 88888.00 2017-09-22 17:35:30.000 265 7836.04 849.23 53873.06 88888.00 2017-09-22 17:35:31.000 265 7836.00 849.26 53873.10 88888.00 2017-09-22 17:35:32.000 265 7835.96 849.27 53873.11 88888.00 2017-09-22 17:35:33.000 265 7835.90 849.24 53873.12 88888.00 2017-09-22 17:35:34.000 265 7835.81 849.18 53873.14 88888.00 2017-09-22 17:35:35.000 265 7835.71 849.13 53873.12 88888.00 2017-09-22 17:35:36.000 265 7835.58 849.06 53873.09 88888.00 2017-09-22 17:35:37.000 265 7835.44 848.99 53873.06 88888.00 2017-09-22 17:35:38.000 265 7835.31 848.93 53873.03 88888.00 2017-09-22 17:35:39.000 265 7835.16 848.88 53873.00 88888.00 2017-09-22 17:35:40.000 265 7835.01 848.83 53872.97 88888.00 2017-09-22 17:35:41.000 265 7834.88 848.80 53872.95 88888.00 2017-09-22 17:35:42.000 265 7834.78 848.79 53872.95 88888.00 2017-09-22 17:35:43.000 265 7834.67 848.75 53872.95 88888.00 2017-09-22 17:35:44.000 265 7834.54 848.68 53872.95 88888.00 2017-09-22 17:35:45.000 265 7834.41 848.61 53872.94 88888.00 2017-09-22 17:35:46.000 265 7834.29 848.55 53872.93 88888.00 2017-09-22 17:35:47.000 265 7834.19 848.50 53872.95 88888.00 2017-09-22 17:35:48.000 265 7834.12 848.46 53872.98 88888.00 2017-09-22 17:35:49.000 265 7834.05 848.42 53873.00 88888.00 2017-09-22 17:35:50.000 265 7833.96 848.36 53873.03 88888.00 2017-09-22 17:35:51.000 265 7833.90 848.30 53873.08 88888.00 2017-09-22 17:35:52.000 265 7833.87 848.21 53873.14 88888.00 2017-09-22 17:35:53.000 265 7833.84 848.14 53873.23 88888.00 2017-09-22 17:35:54.000 265 7833.83 848.09 53873.31 88888.00 2017-09-22 17:35:55.000 265 7833.82 848.03 53873.40 88888.00 2017-09-22 17:35:56.000 265 7833.82 847.94 53873.50 88888.00 2017-09-22 17:35:57.000 265 7833.84 847.86 53873.60 88888.00 2017-09-22 17:35:58.000 265 7833.87 847.77 53873.69 88888.00 2017-09-22 17:35:59.000 265 7833.90 847.69 53873.79 88888.00 2017-09-22 17:36:00.000 265 7833.91 847.61 53873.86 88888.00 2017-09-22 17:36:01.000 265 7833.92 847.52 53873.93 88888.00 2017-09-22 17:36:02.000 265 7833.93 847.45 53874.01 88888.00 2017-09-22 17:36:03.000 265 7833.93 847.41 53874.09 88888.00 2017-09-22 17:36:04.000 265 7833.96 847.38 53874.16 88888.00 2017-09-22 17:36:05.000 265 7833.98 847.37 53874.23 88888.00 2017-09-22 17:36:06.000 265 7833.97 847.33 53874.29 88888.00 2017-09-22 17:36:07.000 265 7833.92 847.25 53874.34 88888.00 2017-09-22 17:36:08.000 265 7833.85 847.18 53874.37 88888.00 2017-09-22 17:36:09.000 265 7833.78 847.09 53874.39 88888.00 2017-09-22 17:36:10.000 265 7833.72 847.00 53874.40 88888.00 2017-09-22 17:36:11.000 265 7833.67 846.94 53874.44 88888.00 2017-09-22 17:36:12.000 265 7833.64 846.88 53874.49 88888.00 2017-09-22 17:36:13.000 265 7833.61 846.81 53874.55 88888.00 2017-09-22 17:36:14.000 265 7833.59 846.76 53874.62 88888.00 2017-09-22 17:36:15.000 265 7833.58 846.74 53874.68 88888.00 2017-09-22 17:36:16.000 265 7833.55 846.75 53874.70 88888.00 2017-09-22 17:36:17.000 265 7833.50 846.77 53874.70 88888.00 2017-09-22 17:36:18.000 265 7833.47 846.82 53874.73 88888.00 2017-09-22 17:36:19.000 265 7833.43 846.89 53874.76 88888.00 2017-09-22 17:36:20.000 265 7833.40 846.95 53874.78 88888.00 2017-09-22 17:36:21.000 265 7833.35 847.00 53874.80 88888.00 2017-09-22 17:36:22.000 265 7833.29 847.04 53874.82 88888.00 2017-09-22 17:36:23.000 265 7833.21 847.07 53874.82 88888.00 2017-09-22 17:36:24.000 265 7833.11 847.09 53874.79 88888.00 2017-09-22 17:36:25.000 265 7833.00 847.11 53874.77 88888.00 2017-09-22 17:36:26.000 265 7832.86 847.11 53874.73 88888.00 2017-09-22 17:36:27.000 265 7832.69 847.08 53874.66 88888.00 2017-09-22 17:36:28.000 265 7832.50 847.05 53874.57 88888.00 2017-09-22 17:36:29.000 265 7832.31 847.01 53874.51 88888.00 2017-09-22 17:36:30.000 265 7832.13 846.98 53874.47 88888.00 2017-09-22 17:36:31.000 265 7831.95 846.95 53874.40 88888.00 2017-09-22 17:36:32.000 265 7831.75 846.92 53874.32 88888.00 2017-09-22 17:36:33.000 265 7831.53 846.91 53874.24 88888.00 2017-09-22 17:36:34.000 265 7831.29 846.91 53874.14 88888.00 2017-09-22 17:36:35.000 265 7831.05 846.91 53874.04 88888.00 2017-09-22 17:36:36.000 265 7830.79 846.89 53873.93 88888.00 2017-09-22 17:36:37.000 265 7830.50 846.87 53873.80 88888.00 2017-09-22 17:36:38.000 265 7830.18 846.84 53873.64 88888.00 2017-09-22 17:36:39.000 265 7829.82 846.81 53873.45 88888.00 2017-09-22 17:36:40.000 265 7829.46 846.78 53873.27 88888.00 2017-09-22 17:36:41.000 265 7829.08 846.74 53873.07 88888.00 2017-09-22 17:36:42.000 265 7828.68 846.72 53872.86 88888.00 2017-09-22 17:36:43.000 265 7828.26 846.71 53872.63 88888.00 2017-09-22 17:36:44.000 265 7827.81 846.70 53872.39 88888.00 2017-09-22 17:36:45.000 265 7827.33 846.68 53872.12 88888.00 2017-09-22 17:36:46.000 265 7826.84 846.67 53871.84 88888.00 2017-09-22 17:36:47.000 265 7826.34 846.67 53871.56 88888.00 2017-09-22 17:36:48.000 265 7825.84 846.67 53871.29 88888.00 2017-09-22 17:36:49.000 265 7825.35 846.68 53871.04 88888.00 2017-09-22 17:36:50.000 265 7824.87 846.69 53870.81 88888.00 2017-09-22 17:36:51.000 265 7824.40 846.70 53870.59 88888.00 2017-09-22 17:36:52.000 265 7823.94 846.70 53870.36 88888.00 2017-09-22 17:36:53.000 265 7823.49 846.72 53870.14 88888.00 2017-09-22 17:36:54.000 265 7823.06 846.75 53869.95 88888.00 2017-09-22 17:36:55.000 265 7822.69 846.81 53869.80 88888.00 2017-09-22 17:36:56.000 265 7822.34 846.87 53869.69 88888.00 2017-09-22 17:36:57.000 265 7822.00 846.94 53869.59 88888.00 2017-09-22 17:36:58.000 265 7821.68 847.02 53869.47 88888.00 2017-09-22 17:36:59.000 265 7821.38 847.12 53869.38 88888.00 2017-09-22 17:37:00.000 265 7821.13 847.19 53869.34 88888.00 2017-09-22 17:37:01.000 265 7820.92 847.28 53869.33 88888.00 2017-09-22 17:37:02.000 265 7820.75 847.39 53869.32 88888.00 2017-09-22 17:37:03.000 265 7820.59 847.50 53869.33 88888.00 2017-09-22 17:37:04.000 265 7820.45 847.61 53869.38 88888.00 2017-09-22 17:37:05.000 265 7820.33 847.72 53869.43 88888.00 2017-09-22 17:37:06.000 265 7820.23 847.81 53869.48 88888.00 2017-09-22 17:37:07.000 265 7820.15 847.92 53869.55 88888.00 2017-09-22 17:37:08.000 265 7820.08 848.07 53869.62 88888.00 2017-09-22 17:37:09.000 265 7820.00 848.25 53869.67 88888.00 2017-09-22 17:37:10.000 265 7819.92 848.43 53869.71 88888.00 2017-09-22 17:37:11.000 265 7819.83 848.63 53869.74 88888.00 2017-09-22 17:37:12.000 265 7819.73 848.80 53869.79 88888.00 2017-09-22 17:37:13.000 265 7819.65 848.94 53869.82 88888.00 2017-09-22 17:37:14.000 265 7819.55 849.07 53869.85 88888.00 2017-09-22 17:37:15.000 265 7819.45 849.19 53869.90 88888.00 2017-09-22 17:37:16.000 265 7819.36 849.28 53869.97 88888.00 2017-09-22 17:37:17.000 265 7819.26 849.36 53870.02 88888.00 2017-09-22 17:37:18.000 265 7819.14 849.42 53870.06 88888.00 2017-09-22 17:37:19.000 265 7819.00 849.48 53870.09 88888.00 2017-09-22 17:37:20.000 265 7818.84 849.54 53870.09 88888.00 2017-09-22 17:37:21.000 265 7818.65 849.60 53870.07 88888.00 2017-09-22 17:37:22.000 265 7818.43 849.66 53870.04 88888.00 2017-09-22 17:37:23.000 265 7818.20 849.72 53870.00 88888.00 2017-09-22 17:37:24.000 265 7817.97 849.78 53869.95 88888.00 2017-09-22 17:37:25.000 265 7817.71 849.85 53869.89 88888.00 2017-09-22 17:37:26.000 265 7817.44 849.93 53869.82 88888.00 2017-09-22 17:37:27.000 265 7817.16 850.02 53869.74 88888.00 2017-09-22 17:37:28.000 265 7816.90 850.11 53869.68 88888.00 2017-09-22 17:37:29.000 265 7816.64 850.19 53869.65 88888.00 2017-09-22 17:37:30.000 265 7816.40 850.27 53869.64 88888.00 2017-09-22 17:37:31.000 265 7816.18 850.36 53869.64 88888.00 2017-09-22 17:37:32.000 265 7815.94 850.47 53869.61 88888.00 2017-09-22 17:37:33.000 265 7815.68 850.57 53869.58 88888.00 2017-09-22 17:37:34.000 265 7815.42 850.65 53869.55 88888.00 2017-09-22 17:37:35.000 265 7815.17 850.73 53869.54 88888.00 2017-09-22 17:37:36.000 265 7814.92 850.81 53869.54 88888.00 2017-09-22 17:37:37.000 265 7814.69 850.89 53869.57 88888.00 2017-09-22 17:37:38.000 265 7814.48 850.94 53869.62 88888.00 2017-09-22 17:37:39.000 265 7814.30 851.00 53869.69 88888.00 2017-09-22 17:37:40.000 265 7814.12 851.06 53869.75 88888.00 2017-09-22 17:37:41.000 265 7813.94 851.11 53869.81 88888.00 2017-09-22 17:37:42.000 265 7813.77 851.17 53869.88 88888.00 2017-09-22 17:37:43.000 265 7813.61 851.27 53869.96 88888.00 2017-09-22 17:37:44.000 265 7813.46 851.36 53870.03 88888.00 2017-09-22 17:37:45.000 265 7813.31 851.45 53870.11 88888.00 2017-09-22 17:37:46.000 265 7813.16 851.54 53870.17 88888.00 2017-09-22 17:37:47.000 265 7812.98 851.63 53870.22 88888.00 2017-09-22 17:37:48.000 265 7812.78 851.73 53870.25 88888.00 2017-09-22 17:37:49.000 265 7812.55 851.82 53870.23 88888.00 2017-09-22 17:37:50.000 265 7812.31 851.90 53870.20 88888.00 2017-09-22 17:37:51.000 265 7812.07 851.96 53870.22 88888.00 2017-09-22 17:37:52.000 265 7811.83 851.99 53870.25 88888.00 2017-09-22 17:37:53.000 265 7811.57 852.01 53870.27 88888.00 2017-09-22 17:37:54.000 265 7811.30 852.03 53870.27 88888.00 2017-09-22 17:37:55.000 265 7811.01 852.05 53870.24 88888.00 2017-09-22 17:37:56.000 265 7810.69 852.03 53870.19 88888.00 2017-09-22 17:37:57.000 265 7810.36 851.96 53870.15 88888.00 2017-09-22 17:37:58.000 265 7810.03 851.88 53870.11 88888.00 2017-09-22 17:37:59.000 265 7809.69 851.77 53870.07 88888.00 2017-09-22 17:38:00.000 265 7809.38 851.64 53870.08 88888.00 2017-09-22 17:38:01.000 265 7809.10 851.52 53870.10 88888.00 2017-09-22 17:38:02.000 265 7808.82 851.41 53870.09 88888.00 2017-09-22 17:38:03.000 265 7808.54 851.31 53870.12 88888.00 2017-09-22 17:38:04.000 265 7808.29 851.21 53870.17 88888.00 2017-09-22 17:38:05.000 265 7808.06 851.09 53870.22 88888.00 2017-09-22 17:38:06.000 265 7807.83 850.93 53870.27 88888.00 2017-09-22 17:38:07.000 265 7807.58 850.78 53870.31 88888.00 2017-09-22 17:38:08.000 265 7807.32 850.65 53870.35 88888.00 2017-09-22 17:38:09.000 265 7807.04 850.53 53870.36 88888.00 2017-09-22 17:38:10.000 265 7806.76 850.41 53870.38 88888.00 2017-09-22 17:38:11.000 265 7806.51 850.33 53870.41 88888.00 2017-09-22 17:38:12.000 265 7806.27 850.33 53870.46 88888.00 2017-09-22 17:38:13.000 265 7806.04 850.34 53870.50 88888.00 2017-09-22 17:38:14.000 265 7805.78 850.37 53870.52 88888.00 2017-09-22 17:38:15.000 265 7805.51 850.39 53870.54 88888.00 2017-09-22 17:38:16.000 265 7805.26 850.43 53870.57 88888.00 2017-09-22 17:38:17.000 265 7804.99 850.53 53870.57 88888.00 2017-09-22 17:38:18.000 265 7804.68 850.62 53870.52 88888.00 2017-09-22 17:38:19.000 265 7804.36 850.69 53870.52 88888.00 2017-09-22 17:38:20.000 265 7804.04 850.78 53870.52 88888.00 2017-09-22 17:38:21.000 265 7803.74 850.88 53870.54 88888.00 2017-09-22 17:38:22.000 265 7803.48 850.99 53870.62 88888.00 2017-09-22 17:38:23.000 265 7803.26 851.13 53870.73 88888.00 2017-09-22 17:38:24.000 265 7803.01 851.25 53870.80 88888.00 2017-09-22 17:38:25.000 265 7802.74 851.33 53870.86 88888.00 2017-09-22 17:38:26.000 265 7802.46 851.40 53870.93 88888.00 2017-09-22 17:38:27.000 265 7802.17 851.41 53871.00 88888.00 2017-09-22 17:38:28.000 265 7801.90 851.39 53871.09 88888.00 2017-09-22 17:38:29.000 265 7801.64 851.39 53871.21 88888.00 2017-09-22 17:38:30.000 265 7801.35 851.38 53871.29 88888.00 2017-09-22 17:38:31.000 265 7801.00 851.32 53871.33 88888.00 2017-09-22 17:38:32.000 265 7800.62 851.22 53871.36 88888.00 2017-09-22 17:38:33.000 265 7800.22 851.11 53871.36 88888.00 2017-09-22 17:38:34.000 265 7799.82 850.98 53871.36 88888.00 2017-09-22 17:38:35.000 265 7799.41 850.83 53871.36 88888.00 2017-09-22 17:38:36.000 265 7798.97 850.68 53871.33 88888.00 2017-09-22 17:38:37.000 265 7798.54 850.56 53871.32 88888.00 2017-09-22 17:38:38.000 265 7798.13 850.43 53871.35 88888.00 2017-09-22 17:38:39.000 265 7797.78 850.29 53871.42 88888.00 2017-09-22 17:38:40.000 265 7797.49 850.16 53871.52 88888.00 2017-09-22 17:38:41.000 265 7797.24 850.02 53871.66 88888.00 2017-09-22 17:38:42.000 265 7797.02 849.86 53871.84 88888.00 2017-09-22 17:38:43.000 265 7796.83 849.73 53872.03 88888.00 2017-09-22 17:38:44.000 265 7796.66 849.60 53872.21 88888.00 2017-09-22 17:38:45.000 265 7796.49 849.44 53872.40 88888.00 2017-09-22 17:38:46.000 265 7796.30 849.28 53872.56 88888.00 2017-09-22 17:38:47.000 265 7796.08 849.09 53872.69 88888.00 2017-09-22 17:38:48.000 265 7795.80 848.89 53872.78 88888.00 2017-09-22 17:38:49.000 265 7795.47 848.71 53872.80 88888.00 2017-09-22 17:38:50.000 265 7795.10 848.55 53872.79 88888.00 2017-09-22 17:38:51.000 265 7794.71 848.38 53872.77 88888.00 2017-09-22 17:38:52.000 265 7794.28 848.20 53872.73 88888.00 2017-09-22 17:38:53.000 265 7793.83 848.03 53872.70 88888.00 2017-09-22 17:38:54.000 265 7793.36 847.82 53872.64 88888.00 2017-09-22 17:38:55.000 265 7792.86 847.59 53872.57 88888.00 2017-09-22 17:38:56.000 265 7792.34 847.33 53872.51 88888.00 2017-09-22 17:38:57.000 265 7791.83 847.04 53872.46 88888.00 2017-09-22 17:38:58.000 265 7791.32 846.74 53872.40 88888.00 2017-09-22 17:38:59.000 265 7790.82 846.46 53872.34 88888.00 2017-09-22 17:39:00.000 265 7790.37 846.20 53872.34 88888.00 2017-09-22 17:39:01.000 265 7789.95 845.98 53872.36 88888.00 2017-09-22 17:39:02.000 265 7789.52 845.78 53872.36 88888.00 2017-09-22 17:39:03.000 265 7789.06 845.55 53872.36 88888.00 2017-09-22 17:39:04.000 265 7788.60 845.31 53872.33 88888.00 2017-09-22 17:39:05.000 265 7788.15 845.11 53872.29 88888.00 2017-09-22 17:39:06.000 265 7787.73 844.96 53872.28 88888.00 2017-09-22 17:39:07.000 265 7787.35 844.86 53872.31 88888.00 2017-09-22 17:39:08.000 265 7787.01 844.80 53872.37 88888.00 2017-09-22 17:39:09.000 265 7786.70 844.79 53872.43 88888.00 2017-09-22 17:39:10.000 265 7786.39 844.78 53872.48 88888.00 2017-09-22 17:39:11.000 265 7786.12 844.81 53872.56 88888.00 2017-09-22 17:39:12.000 265 7785.94 844.87 53872.73 88888.00 2017-09-22 17:39:13.000 265 7785.78 844.92 53872.91 88888.00 2017-09-22 17:39:14.000 265 7785.62 844.96 53873.08 88888.00 2017-09-22 17:39:15.000 265 7785.48 845.02 53873.26 88888.00 2017-09-22 17:39:16.000 265 7785.36 845.11 53873.43 88888.00 2017-09-22 17:39:17.000 265 7785.25 845.25 53873.58 88888.00 2017-09-22 17:39:18.000 265 7785.12 845.41 53873.73 88888.00 2017-09-22 17:39:19.000 265 7784.96 845.58 53873.84 88888.00 2017-09-22 17:39:20.000 265 7784.73 845.75 53873.88 88888.00 2017-09-22 17:39:21.000 265 7784.45 845.91 53873.88 88888.00 2017-09-22 17:39:22.000 265 7784.12 846.07 53873.88 88888.00 2017-09-22 17:39:23.000 265 7783.76 846.23 53873.86 88888.00 2017-09-22 17:39:24.000 265 7783.40 846.39 53873.87 88888.00 2017-09-22 17:39:25.000 265 7783.03 846.53 53873.90 88888.00 2017-09-22 17:39:26.000 265 7782.61 846.68 53873.87 88888.00 2017-09-22 17:39:27.000 265 7782.09 846.83 53873.75 88888.00 2017-09-22 17:39:28.000 265 7781.57 846.94 53873.65 88888.00 2017-09-22 17:39:29.000 265 7781.10 846.97 53873.66 88888.00 2017-09-22 17:39:30.000 265 7780.65 846.96 53873.70 88888.00 2017-09-22 17:39:31.000 265 7780.19 846.99 53873.71 88888.00 2017-09-22 17:39:32.000 265 7779.75 847.05 53873.72 88888.00 2017-09-22 17:39:33.000 265 7779.29 847.04 53873.74 88888.00 2017-09-22 17:39:34.000 265 7778.74 847.04 53873.68 88888.00 2017-09-22 17:39:35.000 265 7778.11 847.13 53873.50 88888.00 2017-09-22 17:39:36.000 265 7777.40 847.18 53873.26 88888.00 2017-09-22 17:39:37.000 265 7776.67 847.15 53873.07 88888.00 2017-09-22 17:39:38.000 265 7776.01 847.17 53872.95 88888.00 2017-09-22 17:39:39.000 265 7775.37 847.27 53872.84 88888.00 2017-09-22 17:39:40.000 265 7774.72 847.35 53872.77 88888.00 2017-09-22 17:39:41.000 265 7774.08 847.39 53872.75 88888.00 2017-09-22 17:39:42.000 265 7773.45 847.41 53872.71 88888.00 2017-09-22 17:39:43.000 265 7772.82 847.39 53872.70 88888.00 2017-09-22 17:39:44.000 265 7772.20 847.33 53872.73 88888.00 2017-09-22 17:39:45.000 265 7771.57 847.27 53872.77 88888.00 2017-09-22 17:39:46.000 265 7770.90 847.27 53872.73 88888.00 2017-09-22 17:39:47.000 265 7770.17 847.24 53872.69 88888.00 2017-09-22 17:39:48.000 265 7769.46 847.19 53872.70 88888.00 2017-09-22 17:39:49.000 265 7768.81 847.19 53872.73 88888.00 2017-09-22 17:39:50.000 265 7768.15 847.21 53872.77 88888.00 2017-09-22 17:39:51.000 265 7767.49 847.26 53872.81 88888.00 2017-09-22 17:39:52.000 265 7766.84 847.33 53872.84 88888.00 2017-09-22 17:39:53.000 265 7766.18 847.42 53872.88 88888.00 2017-09-22 17:39:54.000 265 7765.52 847.63 53872.86 88888.00 2017-09-22 17:39:55.000 265 7764.83 847.94 53872.82 88888.00 2017-09-22 17:39:56.000 265 7764.08 848.15 53872.79 88888.00 2017-09-22 17:39:57.000 265 7763.31 848.29 53872.79 88888.00 2017-09-22 17:39:58.000 265 7762.57 848.47 53872.80 88888.00 2017-09-22 17:39:59.000 265 7761.79 848.75 53872.77 88888.00 2017-09-22 17:40:00.000 265 7760.93 849.10 53872.65 88888.00 2017-09-22 17:40:01.000 265 7760.05 849.40 53872.56 88888.00 2017-09-22 17:40:02.000 265 7759.22 849.64 53872.54 88888.00 2017-09-22 17:40:03.000 265 7758.39 849.89 53872.47 88888.00 2017-09-22 17:40:04.000 265 7757.54 850.19 53872.34 88888.00 2017-09-22 17:40:05.000 265 7756.71 850.45 53872.23 88888.00 2017-09-22 17:40:06.000 265 7755.93 850.66 53872.19 88888.00 2017-09-22 17:40:07.000 265 7755.25 850.87 53872.25 88888.00 2017-09-22 17:40:08.000 265 7754.70 850.98 53872.42 88888.00 2017-09-22 17:40:09.000 265 7754.25 850.92 53872.70 88888.00 2017-09-22 17:40:10.000 265 7753.90 850.78 53873.06 88888.00 2017-09-22 17:40:11.000 265 7753.58 850.58 53873.41 88888.00 2017-09-22 17:40:12.000 265 7753.23 850.35 53873.70 88888.00 2017-09-22 17:40:13.000 265 7752.85 850.23 53873.89 88888.00 2017-09-22 17:40:14.000 265 7752.48 850.20 53874.05 88888.00 2017-09-22 17:40:15.000 265 7752.17 850.12 53874.27 88888.00 2017-09-22 17:40:16.000 265 7751.90 850.05 53874.56 88888.00 2017-09-22 17:40:17.000 265 7751.66 850.03 53874.88 88888.00 2017-09-22 17:40:18.000 265 7751.43 850.13 53875.21 88888.00 2017-09-22 17:40:19.000 265 7751.22 850.55 53875.56 88888.00 2017-09-22 17:40:20.000 265 7750.96 851.24 53875.89 88888.00 2017-09-22 17:40:21.000 265 7750.54 852.00 53876.08 88888.00 2017-09-22 17:40:22.000 265 7750.01 852.62 53876.24 88888.00 2017-09-22 17:40:23.000 265 7749.50 853.11 53876.50 88888.00 2017-09-22 17:40:24.000 265 7749.02 853.58 53876.77 88888.00 2017-09-22 17:40:25.000 265 7748.56 853.94 53877.05 88888.00 2017-09-22 17:40:26.000 265 7748.14 854.09 53877.38 88888.00 2017-09-22 17:40:27.000 265 7747.75 854.09 53877.74 88888.00 2017-09-22 17:40:28.000 265 7747.39 853.96 53878.09 88888.00 2017-09-22 17:40:29.000 265 7747.07 853.80 53878.45 88888.00 2017-09-22 17:40:30.000 265 7746.75 853.77 53878.75 88888.00 2017-09-22 17:40:31.000 265 7746.35 853.93 53878.91 88888.00 2017-09-22 17:40:32.000 265 7745.85 854.25 53878.95 88888.00 2017-09-22 17:40:33.000 265 7745.26 854.64 53878.90 88888.00 2017-09-22 17:40:34.000 265 7744.62 855.10 53878.82 88888.00 2017-09-22 17:40:35.000 265 7744.03 855.61 53878.80 88888.00 2017-09-22 17:40:36.000 265 7743.45 856.13 53878.82 88888.00 2017-09-22 17:40:37.000 265 7742.86 856.57 53878.86 88888.00 2017-09-22 17:40:38.000 265 7742.29 856.87 53878.93 88888.00 2017-09-22 17:40:39.000 265 7741.73 857.14 53879.02 88888.00 2017-09-22 17:40:40.000 265 7741.15 857.39 53879.09 88888.00 2017-09-22 17:40:41.000 265 7740.61 857.65 53879.17 88888.00 2017-09-22 17:40:42.000 265 7740.11 857.91 53879.26 88888.00 2017-09-22 17:40:43.000 265 7739.66 858.11 53879.42 88888.00 2017-09-22 17:40:44.000 265 7739.34 858.27 53879.68 88888.00 2017-09-22 17:40:45.000 265 7739.12 858.49 53879.98 88888.00 2017-09-22 17:40:46.000 265 7738.92 858.74 53880.29 88888.00 2017-09-22 17:40:47.000 265 7738.76 858.98 53880.61 88888.00 2017-09-22 17:40:48.000 265 7738.65 859.22 53880.95 88888.00 2017-09-22 17:40:49.000 265 7738.56 859.45 53881.27 88888.00 2017-09-22 17:40:50.000 265 7738.50 859.65 53881.64 88888.00 2017-09-22 17:40:51.000 265 7738.48 859.81 53882.05 88888.00 2017-09-22 17:40:52.000 265 7738.44 859.98 53882.41 88888.00 2017-09-22 17:40:53.000 265 7738.36 860.13 53882.73 88888.00 2017-09-22 17:40:54.000 265 7738.27 860.25 53883.04 88888.00 2017-09-22 17:40:55.000 265 7738.22 860.42 53883.37 88888.00 2017-09-22 17:40:56.000 265 7738.18 860.65 53883.70 88888.00 2017-09-22 17:40:57.000 265 7738.11 860.86 53884.00 88888.00 2017-09-22 17:40:58.000 265 7738.02 861.04 53884.30 88888.00 2017-09-22 17:40:59.000 265 7737.95 861.18 53884.63 88888.00 2017-09-22 17:41:00.000 265 7737.87 861.30 53884.97 88888.00 2017-09-22 17:41:01.000 265 7737.79 861.39 53885.30 88888.00 2017-09-22 17:41:02.000 265 7737.73 861.45 53885.63 88888.00 2017-09-22 17:41:03.000 265 7737.69 861.51 53885.96 88888.00 2017-09-22 17:41:04.000 265 7737.67 861.57 53886.27 88888.00 2017-09-22 17:41:05.000 265 7737.63 861.64 53886.51 88888.00 2017-09-22 17:41:06.000 265 7737.58 861.80 53886.68 88888.00 2017-09-22 17:41:07.000 265 7737.51 861.98 53886.84 88888.00 2017-09-22 17:41:08.000 265 7737.40 862.10 53886.99 88888.00 2017-09-22 17:41:09.000 265 7737.26 862.21 53887.10 88888.00 2017-09-22 17:41:10.000 265 7737.10 862.33 53887.20 88888.00 2017-09-22 17:41:11.000 265 7736.94 862.39 53887.30 88888.00 2017-09-22 17:41:12.000 265 7736.77 862.44 53887.42 88888.00 2017-09-22 17:41:13.000 265 7736.63 862.53 53887.55 88888.00 2017-09-22 17:41:14.000 265 7736.50 862.70 53887.70 88888.00 2017-09-22 17:41:15.000 265 7736.33 862.88 53887.82 88888.00 2017-09-22 17:41:16.000 265 7736.11 863.01 53887.89 88888.00 2017-09-22 17:41:17.000 265 7735.90 863.10 53887.94 88888.00 2017-09-22 17:41:18.000 265 7735.73 863.20 53887.98 88888.00 2017-09-22 17:41:19.000 265 7735.58 863.30 53888.00 88888.00 2017-09-22 17:41:20.000 265 7735.41 863.39 53887.98 88888.00 2017-09-22 17:41:21.000 265 7735.23 863.48 53887.93 88888.00 2017-09-22 17:41:22.000 265 7735.08 863.57 53887.86 88888.00 2017-09-22 17:41:23.000 265 7734.93 863.65 53887.77 88888.00 2017-09-22 17:41:24.000 265 7734.74 863.69 53887.64 88888.00 2017-09-22 17:41:25.000 265 7734.54 863.74 53887.52 88888.00 2017-09-22 17:41:26.000 265 7734.35 863.78 53887.42 88888.00 2017-09-22 17:41:27.000 265 7734.16 863.84 53887.31 88888.00 2017-09-22 17:41:28.000 265 7733.97 863.90 53887.19 88888.00 2017-09-22 17:41:29.000 265 7733.81 863.93 53887.09 88888.00 2017-09-22 17:41:30.000 265 7733.67 863.94 53886.98 88888.00 2017-09-22 17:41:31.000 265 7733.55 863.95 53886.89 88888.00 2017-09-22 17:41:32.000 265 7733.46 863.96 53886.83 88888.00 2017-09-22 17:41:33.000 265 7733.40 864.00 53886.79 88888.00 2017-09-22 17:41:34.000 265 7733.39 864.06 53886.77 88888.00 2017-09-22 17:41:35.000 265 7733.39 864.10 53886.79 88888.00 2017-09-22 17:41:36.000 265 7733.40 864.10 53886.81 88888.00 2017-09-22 17:41:37.000 265 7733.41 864.05 53886.87 88888.00 2017-09-22 17:41:38.000 265 7733.45 863.99 53886.95 88888.00 2017-09-22 17:41:39.000 265 7733.58 863.97 53887.06 88888.00 2017-09-22 17:41:40.000 265 7733.77 863.98 53887.23 88888.00 2017-09-22 17:41:41.000 265 7734.03 863.97 53887.46 88888.00 2017-09-22 17:41:42.000 265 7734.35 863.98 53887.75 88888.00 2017-09-22 17:41:43.000 265 7734.74 863.98 53888.07 88888.00 2017-09-22 17:41:44.000 265 7735.21 863.98 53888.44 88888.00 2017-09-22 17:41:45.000 265 7735.74 863.97 53888.89 88888.00 2017-09-22 17:41:46.000 265 7736.31 863.93 53889.38 88888.00 2017-09-22 17:41:47.000 265 7736.85 863.87 53889.82 88888.00 2017-09-22 17:41:48.000 265 7737.38 863.77 53890.25 88888.00 2017-09-22 17:41:49.000 265 7737.90 863.66 53890.66 88888.00 2017-09-22 17:41:50.000 265 7738.42 863.61 53891.08 88888.00 2017-09-22 17:41:51.000 265 7738.94 863.61 53891.50 88888.00 2017-09-22 17:41:52.000 265 7739.45 863.62 53891.92 88888.00 2017-09-22 17:41:53.000 265 7739.93 863.63 53892.32 88888.00 2017-09-22 17:41:54.000 265 7740.39 863.63 53892.72 88888.00 2017-09-22 17:41:55.000 265 7740.81 863.62 53893.11 88888.00 2017-09-22 17:41:56.000 265 7741.20 863.58 53893.48 88888.00 2017-09-22 17:41:57.000 265 7741.60 863.59 53893.87 88888.00 2017-09-22 17:41:58.000 265 7742.00 863.62 53894.26 88888.00 2017-09-22 17:41:59.000 265 7742.37 863.59 53894.64 88888.00 2017-09-22 17:42:00.000 265 7742.73 863.51 53895.03 88888.00 2017-09-22 17:42:01.000 265 7743.06 863.42 53895.41 88888.00 2017-09-22 17:42:02.000 265 7743.38 863.29 53895.78 88888.00 2017-09-22 17:42:03.000 265 7743.66 863.11 53896.13 88888.00 2017-09-22 17:42:04.000 265 7743.93 862.94 53896.43 88888.00 2017-09-22 17:42:05.000 265 7744.19 862.79 53896.73 88888.00 2017-09-22 17:42:06.000 265 7744.45 862.67 53897.01 88888.00 2017-09-22 17:42:07.000 265 7744.69 862.54 53897.27 88888.00 2017-09-22 17:42:08.000 265 7744.95 862.40 53897.57 88888.00 2017-09-22 17:42:09.000 265 7745.22 862.22 53897.89 88888.00 2017-09-22 17:42:10.000 265 7745.45 862.00 53898.16 88888.00 2017-09-22 17:42:11.000 265 7745.64 861.79 53898.37 88888.00 2017-09-22 17:42:12.000 265 7745.81 861.61 53898.55 88888.00 2017-09-22 17:42:13.000 265 7745.92 861.40 53898.69 88888.00 2017-09-22 17:42:14.000 265 7746.01 861.20 53898.81 88888.00 2017-09-22 17:42:15.000 265 7746.11 861.05 53898.91 88888.00 2017-09-22 17:42:16.000 265 7746.16 860.91 53898.97 88888.00 2017-09-22 17:42:17.000 265 7746.16 860.80 53898.96 88888.00 2017-09-22 17:42:18.000 265 7746.10 860.71 53898.89 88888.00 2017-09-22 17:42:19.000 265 7745.97 860.57 53898.78 88888.00 2017-09-22 17:42:20.000 265 7745.79 860.36 53898.64 88888.00 2017-09-22 17:42:21.000 265 7745.61 860.15 53898.54 88888.00 2017-09-22 17:42:22.000 265 7745.44 859.97 53898.45 88888.00 2017-09-22 17:42:23.000 265 7745.32 859.84 53898.35 88888.00 2017-09-22 17:42:24.000 265 7745.25 859.74 53898.26 88888.00 2017-09-22 17:42:25.000 265 7745.22 859.69 53898.19 88888.00 2017-09-22 17:42:26.000 265 7745.21 859.64 53898.14 88888.00 2017-09-22 17:42:27.000 265 7745.25 859.56 53898.12 88888.00 2017-09-22 17:42:28.000 265 7745.34 859.43 53898.17 88888.00 2017-09-22 17:42:29.000 265 7745.49 859.28 53898.25 88888.00 2017-09-22 17:42:30.000 265 7745.67 859.15 53898.34 88888.00 2017-09-22 17:42:31.000 265 7745.86 859.03 53898.43 88888.00 2017-09-22 17:42:32.000 265 7746.09 858.97 53898.51 88888.00 2017-09-22 17:42:33.000 265 7746.38 858.93 53898.61 88888.00 2017-09-22 17:42:34.000 265 7746.72 858.89 53898.79 88888.00 2017-09-22 17:42:35.000 265 7747.12 858.89 53899.00 88888.00 2017-09-22 17:42:36.000 265 7747.54 858.94 53899.21 88888.00 2017-09-22 17:42:37.000 265 7747.96 859.02 53899.43 88888.00 2017-09-22 17:42:38.000 265 7748.39 859.10 53899.63 88888.00 2017-09-22 17:42:39.000 265 7748.79 859.16 53899.80 88888.00 2017-09-22 17:42:40.000 265 7749.17 859.22 53899.95 88888.00 2017-09-22 17:42:41.000 265 7749.55 859.26 53900.11 88888.00 2017-09-22 17:42:42.000 265 7749.95 859.29 53900.30 88888.00 2017-09-22 17:42:43.000 265 7750.36 859.34 53900.49 88888.00 2017-09-22 17:42:44.000 265 7750.77 859.37 53900.68 88888.00 2017-09-22 17:42:45.000 265 7751.19 859.37 53900.89 88888.00 2017-09-22 17:42:46.000 265 7751.63 859.39 53901.11 88888.00 2017-09-22 17:42:47.000 265 7752.10 859.47 53901.32 88888.00 2017-09-22 17:42:48.000 265 7752.56 859.53 53901.52 88888.00 2017-09-22 17:42:49.000 265 7753.00 859.58 53901.73 88888.00 2017-09-22 17:42:50.000 265 7753.43 859.62 53901.91 88888.00 2017-09-22 17:42:51.000 265 7753.85 859.63 53902.07 88888.00 2017-09-22 17:42:52.000 265 7754.26 859.63 53902.23 88888.00 2017-09-22 17:42:53.000 265 7754.71 859.62 53902.43 88888.00 2017-09-22 17:42:54.000 265 7755.19 859.59 53902.68 88888.00 2017-09-22 17:42:55.000 265 7755.70 859.57 53902.93 88888.00 2017-09-22 17:42:56.000 265 7756.24 859.60 53903.18 88888.00 2017-09-22 17:42:57.000 265 7756.80 859.66 53903.44 88888.00 2017-09-22 17:42:58.000 265 7757.37 859.74 53903.71 88888.00 2017-09-22 17:42:59.000 265 7757.97 859.85 53903.98 88888.00 2017-09-22 17:43:00.000 265 7758.57 860.00 53904.25 88888.00 2017-09-22 17:43:01.000 265 7759.15 860.22 53904.48 88888.00 2017-09-22 17:43:02.000 265 7759.70 860.48 53904.69 88888.00 2017-09-22 17:43:03.000 265 7760.23 860.74 53904.87 88888.00 2017-09-22 17:43:04.000 265 7760.71 861.03 53905.01 88888.00 2017-09-22 17:43:05.000 265 7761.17 861.34 53905.15 88888.00 2017-09-22 17:43:06.000 265 7761.64 861.65 53905.31 88888.00 2017-09-22 17:43:07.000 265 7762.11 861.97 53905.48 88888.00 2017-09-22 17:43:08.000 265 7762.58 862.33 53905.64 88888.00 2017-09-22 17:43:09.000 265 7763.04 862.74 53905.80 88888.00 2017-09-22 17:43:10.000 265 7763.47 863.18 53905.94 88888.00 2017-09-22 17:43:11.000 265 7763.87 863.61 53906.02 88888.00 2017-09-22 17:43:12.000 265 7764.23 864.02 53906.08 88888.00 2017-09-22 17:43:13.000 265 7764.55 864.40 53906.12 88888.00 2017-09-22 17:43:14.000 265 7764.86 864.77 53906.16 88888.00 2017-09-22 17:43:15.000 265 7765.16 865.12 53906.21 88888.00 2017-09-22 17:43:16.000 265 7765.45 865.44 53906.26 88888.00 2017-09-22 17:43:17.000 265 7765.72 865.72 53906.30 88888.00 2017-09-22 17:43:18.000 265 7766.01 865.99 53906.38 88888.00 2017-09-22 17:43:19.000 265 7766.33 866.25 53906.49 88888.00 2017-09-22 17:43:20.000 265 7766.69 866.54 53906.62 88888.00 2017-09-22 17:43:21.000 265 7767.09 866.85 53906.78 88888.00 2017-09-22 17:43:22.000 265 7767.51 867.15 53906.98 88888.00 2017-09-22 17:43:23.000 265 7767.97 867.43 53907.21 88888.00 2017-09-22 17:43:24.000 265 7768.47 867.67 53907.50 88888.00 2017-09-22 17:43:25.000 265 7769.00 867.87 53907.79 88888.00 2017-09-22 17:43:26.000 265 7769.55 868.05 53908.10 88888.00 2017-09-22 17:43:27.000 265 7770.13 868.26 53908.42 88888.00 2017-09-22 17:43:28.000 265 7770.70 868.46 53908.73 88888.00 2017-09-22 17:43:29.000 265 7771.26 868.63 53909.04 88888.00 2017-09-22 17:43:30.000 265 7771.79 868.76 53909.29 88888.00 2017-09-22 17:43:31.000 265 7772.25 868.88 53909.50 88888.00 2017-09-22 17:43:32.000 265 7772.67 868.95 53909.69 88888.00 2017-09-22 17:43:33.000 265 7773.05 868.99 53909.84 88888.00 2017-09-22 17:43:34.000 265 7773.38 869.03 53909.93 88888.00 2017-09-22 17:43:35.000 265 7773.67 869.05 53910.02 88888.00 2017-09-22 17:43:36.000 265 7773.98 869.06 53910.14 88888.00 2017-09-22 17:43:37.000 265 7774.30 869.06 53910.27 88888.00 2017-09-22 17:43:38.000 265 7774.61 869.07 53910.38 88888.00 2017-09-22 17:43:39.000 265 7774.88 869.13 53910.44 88888.00 2017-09-22 17:43:40.000 265 7775.14 869.23 53910.48 88888.00 2017-09-22 17:43:41.000 265 7775.39 869.30 53910.52 88888.00 2017-09-22 17:43:42.000 265 7775.59 869.33 53910.51 88888.00 2017-09-22 17:43:43.000 265 7775.74 869.36 53910.50 88888.00 2017-09-22 17:43:44.000 265 7775.87 869.38 53910.48 88888.00 2017-09-22 17:43:45.000 265 7775.96 869.41 53910.42 88888.00 2017-09-22 17:43:46.000 265 7776.00 869.44 53910.36 88888.00 2017-09-22 17:43:47.000 265 7776.03 869.43 53910.30 88888.00 2017-09-22 17:43:48.000 265 7776.05 869.39 53910.22 88888.00 2017-09-22 17:43:49.000 265 7776.09 869.33 53910.18 88888.00 2017-09-22 17:43:50.000 265 7776.12 869.25 53910.16 88888.00 2017-09-22 17:43:51.000 265 7776.15 869.18 53910.10 88888.00 2017-09-22 17:43:52.000 265 7776.18 869.09 53910.07 88888.00 2017-09-22 17:43:53.000 265 7776.25 869.03 53910.10 88888.00 2017-09-22 17:43:54.000 265 7776.37 869.01 53910.15 88888.00 2017-09-22 17:43:55.000 265 7776.49 869.01 53910.20 88888.00 2017-09-22 17:43:56.000 265 7776.58 868.99 53910.25 88888.00 2017-09-22 17:43:57.000 265 7776.72 869.00 53910.34 88888.00 2017-09-22 17:43:58.000 265 7776.89 869.04 53910.48 88888.00 2017-09-22 17:43:59.000 265 7777.09 869.05 53910.65 88888.00 2017-09-22 17:44:00.000 265 7777.34 869.06 53910.87 88888.00 2017-09-22 17:44:01.000 265 7777.64 869.09 53911.12 88888.00 2017-09-22 17:44:02.000 265 7777.97 869.08 53911.41 88888.00 2017-09-22 17:44:03.000 265 7778.32 869.05 53911.71 88888.00 2017-09-22 17:44:04.000 265 7778.68 869.03 53912.01 88888.00 2017-09-22 17:44:05.000 265 7779.02 869.00 53912.27 88888.00 2017-09-22 17:44:06.000 265 7779.34 868.98 53912.51 88888.00 2017-09-22 17:44:07.000 265 7779.66 868.97 53912.75 88888.00 2017-09-22 17:44:08.000 265 7779.99 868.97 53912.99 88888.00 2017-09-22 17:44:09.000 265 7780.32 869.00 53913.24 88888.00 2017-09-22 17:44:10.000 265 7780.64 869.05 53913.48 88888.00 2017-09-22 17:44:11.000 265 7780.92 869.10 53913.70 88888.00 2017-09-22 17:44:12.000 265 7781.19 869.11 53913.92 88888.00 2017-09-22 17:44:13.000 265 7781.48 869.13 53914.18 88888.00 2017-09-22 17:44:14.000 265 7781.80 869.15 53914.43 88888.00 2017-09-22 17:44:15.000 265 7782.12 869.19 53914.67 88888.00 2017-09-22 17:44:16.000 265 7782.45 869.25 53914.94 88888.00 2017-09-22 17:44:17.000 265 7782.80 869.36 53915.20 88888.00 2017-09-22 17:44:18.000 265 7783.14 869.47 53915.45 88888.00 2017-09-22 17:44:19.000 265 7783.45 869.55 53915.69 88888.00 2017-09-22 17:44:20.000 265 7783.74 869.65 53915.90 88888.00 2017-09-22 17:44:21.000 265 7783.99 869.79 53916.08 88888.00 2017-09-22 17:44:22.000 265 7784.20 869.95 53916.21 88888.00 2017-09-22 17:44:23.000 265 7784.36 870.16 53916.31 88888.00 2017-09-22 17:44:24.000 265 7784.47 870.42 53916.37 88888.00 2017-09-22 17:44:25.000 265 7784.55 870.73 53916.41 88888.00 2017-09-22 17:44:26.000 265 7784.60 871.05 53916.47 88888.00 2017-09-22 17:44:27.000 265 7784.65 871.39 53916.53 88888.00 2017-09-22 17:44:28.000 265 7784.71 871.78 53916.60 88888.00 2017-09-22 17:44:29.000 265 7784.75 872.19 53916.69 88888.00 2017-09-22 17:44:30.000 265 7784.78 872.59 53916.78 88888.00 2017-09-22 17:44:31.000 265 7784.81 873.03 53916.88 88888.00 2017-09-22 17:44:32.000 265 7784.81 873.50 53916.97 88888.00 2017-09-22 17:44:33.000 265 7784.79 873.94 53917.07 88888.00 2017-09-22 17:44:34.000 265 7784.80 874.34 53917.20 88888.00 2017-09-22 17:44:35.000 265 7784.80 874.74 53917.32 88888.00 2017-09-22 17:44:36.000 265 7784.78 875.14 53917.42 88888.00 2017-09-22 17:44:37.000 265 7784.73 875.52 53917.50 88888.00 2017-09-22 17:44:38.000 265 7784.65 875.86 53917.55 88888.00 2017-09-22 17:44:39.000 265 7784.57 876.18 53917.59 88888.00 2017-09-22 17:44:40.000 265 7784.50 876.48 53917.63 88888.00 2017-09-22 17:44:41.000 265 7784.41 876.74 53917.67 88888.00 2017-09-22 17:44:42.000 265 7784.29 876.94 53917.70 88888.00 2017-09-22 17:44:43.000 265 7784.16 877.09 53917.71 88888.00 2017-09-22 17:44:44.000 265 7784.02 877.21 53917.72 88888.00 2017-09-22 17:44:45.000 265 7783.90 877.29 53917.72 88888.00 2017-09-22 17:44:46.000 265 7783.80 877.34 53917.76 88888.00 2017-09-22 17:44:47.000 265 7783.71 877.35 53917.82 88888.00 2017-09-22 17:44:48.000 265 7783.67 877.32 53917.91 88888.00 2017-09-22 17:44:49.000 265 7783.69 877.26 53918.07 88888.00 2017-09-22 17:44:50.000 265 7783.76 877.20 53918.23 88888.00 2017-09-22 17:44:51.000 265 7783.84 877.12 53918.41 88888.00 2017-09-22 17:44:52.000 265 7783.94 877.02 53918.61 88888.00 2017-09-22 17:44:53.000 265 7784.05 876.93 53918.82 88888.00 2017-09-22 17:44:54.000 265 7784.17 876.82 53919.01 88888.00 2017-09-22 17:44:55.000 265 7784.32 876.70 53919.20 88888.00 2017-09-22 17:44:56.000 265 7784.53 876.54 53919.43 88888.00 2017-09-22 17:44:57.000 265 7784.78 876.41 53919.67 88888.00 2017-09-22 17:44:58.000 265 7785.03 876.31 53919.91 88888.00 2017-09-22 17:44:59.000 265 7785.28 876.20 53920.14 88888.00 2017-09-22 17:45:00.000 265 7785.52 876.07 53920.35 88888.00 2017-09-22 17:45:01.000 265 7785.75 875.98 53920.53 88888.00 2017-09-22 17:45:02.000 265 7785.96 875.94 53920.70 88888.00 2017-09-22 17:45:03.000 265 7786.15 875.91 53920.84 88888.00 2017-09-22 17:45:04.000 265 7786.32 875.88 53920.95 88888.00 2017-09-22 17:45:05.000 265 7786.48 875.87 53921.05 88888.00 2017-09-22 17:45:06.000 265 7786.61 875.90 53921.13 88888.00 2017-09-22 17:45:07.000 265 7786.69 875.96 53921.18 88888.00 2017-09-22 17:45:08.000 265 7786.73 876.04 53921.20 88888.00 2017-09-22 17:45:09.000 265 7786.73 876.14 53921.19 88888.00 2017-09-22 17:45:10.000 265 7786.70 876.26 53921.15 88888.00 2017-09-22 17:45:11.000 265 7786.66 876.40 53921.12 88888.00 2017-09-22 17:45:12.000 265 7786.60 876.56 53921.07 88888.00 2017-09-22 17:45:13.000 265 7786.52 876.74 53921.03 88888.00 2017-09-22 17:45:14.000 265 7786.45 876.89 53921.01 88888.00 2017-09-22 17:45:15.000 265 7786.38 877.05 53921.00 88888.00 2017-09-22 17:45:16.000 265 7786.30 877.22 53920.96 88888.00 2017-09-22 17:45:17.000 265 7786.20 877.41 53920.92 88888.00 2017-09-22 17:45:18.000 265 7786.08 877.60 53920.87 88888.00 2017-09-22 17:45:19.000 265 7785.92 877.77 53920.81 88888.00 2017-09-22 17:45:20.000 265 7785.72 877.88 53920.73 88888.00 2017-09-22 17:45:21.000 265 7785.51 877.98 53920.65 88888.00 2017-09-22 17:45:22.000 265 7785.28 878.10 53920.56 88888.00 2017-09-22 17:45:23.000 265 7785.04 878.17 53920.48 88888.00 2017-09-22 17:45:24.000 265 7784.80 878.13 53920.43 88888.00 2017-09-22 17:45:25.000 265 7784.57 878.03 53920.41 88888.00 2017-09-22 17:45:26.000 265 7784.33 877.92 53920.38 88888.00 2017-09-22 17:45:27.000 265 7784.09 877.79 53920.37 88888.00 2017-09-22 17:45:28.000 265 7783.88 877.65 53920.39 88888.00 2017-09-22 17:45:29.000 265 7783.72 877.52 53920.46 88888.00 2017-09-22 17:45:30.000 265 7783.59 877.37 53920.55 88888.00 2017-09-22 17:45:31.000 265 7783.50 877.23 53920.70 88888.00 2017-09-22 17:45:32.000 265 7783.46 877.09 53920.88 88888.00 2017-09-22 17:45:33.000 265 7783.43 876.91 53921.06 88888.00 2017-09-22 17:45:34.000 265 7783.41 876.78 53921.23 88888.00 2017-09-22 17:45:35.000 265 7783.38 876.76 53921.38 88888.00 2017-09-22 17:45:36.000 265 7783.31 876.79 53921.47 88888.00 2017-09-22 17:45:37.000 265 7783.20 876.78 53921.54 88888.00 2017-09-22 17:45:38.000 265 7783.02 876.78 53921.57 88888.00 2017-09-22 17:45:39.000 265 7782.81 876.84 53921.57 88888.00 2017-09-22 17:45:40.000 265 7782.59 876.93 53921.56 88888.00 2017-09-22 17:45:41.000 265 7782.33 876.98 53921.54 88888.00 2017-09-22 17:45:42.000 265 7782.05 877.03 53921.53 88888.00 2017-09-22 17:45:43.000 265 7781.77 877.05 53921.56 88888.00 2017-09-22 17:45:44.000 265 7781.52 877.04 53921.62 88888.00 2017-09-22 17:45:45.000 265 7781.30 877.00 53921.71 88888.00 2017-09-22 17:45:46.000 265 7781.08 876.92 53921.83 88888.00 2017-09-22 17:45:47.000 265 7780.89 876.82 53921.97 88888.00 2017-09-22 17:45:48.000 265 7780.75 876.68 53922.15 88888.00 2017-09-22 17:45:49.000 265 7780.66 876.52 53922.38 88888.00 2017-09-22 17:45:50.000 265 7780.62 876.35 53922.64 88888.00 2017-09-22 17:45:51.000 265 7780.64 876.21 53922.94 88888.00 2017-09-22 17:45:52.000 265 7780.72 876.13 53923.26 88888.00 2017-09-22 17:45:53.000 265 7780.83 876.11 53923.56 88888.00 2017-09-22 17:45:54.000 265 7780.89 876.08 53923.82 88888.00 2017-09-22 17:45:55.000 265 7780.94 876.02 53924.10 88888.00 2017-09-22 17:45:56.000 265 7781.03 875.92 53924.41 88888.00 2017-09-22 17:45:57.000 265 7781.15 875.77 53924.78 88888.00 2017-09-22 17:45:58.000 265 7781.32 875.59 53925.20 88888.00 2017-09-22 17:45:59.000 265 7781.56 875.41 53925.64 88888.00 2017-09-22 17:46:00.000 265 7781.82 875.20 53926.09 88888.00 2017-09-22 17:46:01.000 265 7782.12 874.98 53926.57 88888.00 2017-09-22 17:46:02.000 265 7782.45 874.78 53927.04 88888.00 2017-09-22 17:46:03.000 265 7782.77 874.57 53927.46 88888.00 2017-09-22 17:46:04.000 265 7783.06 874.36 53927.84 88888.00 2017-09-22 17:46:05.000 265 7783.29 874.18 53928.15 88888.00 2017-09-22 17:46:06.000 265 7783.43 873.96 53928.39 88888.00 2017-09-22 17:46:07.000 265 7783.52 873.74 53928.59 88888.00 2017-09-22 17:46:08.000 265 7783.54 873.54 53928.75 88888.00 2017-09-22 17:46:09.000 265 7783.48 873.30 53928.87 88888.00 2017-09-22 17:46:10.000 265 7783.40 873.01 53929.01 88888.00 2017-09-22 17:46:11.000 265 7783.34 872.71 53929.16 88888.00 2017-09-22 17:46:12.000 265 7783.27 872.43 53929.30 88888.00 2017-09-22 17:46:13.000 265 7783.18 872.17 53929.43 88888.00 2017-09-22 17:46:14.000 265 7783.06 871.95 53929.52 88888.00 2017-09-22 17:46:15.000 265 7782.91 871.76 53929.58 88888.00 2017-09-22 17:46:16.000 265 7782.72 871.61 53929.59 88888.00 2017-09-22 17:46:17.000 265 7782.50 871.48 53929.58 88888.00 2017-09-22 17:46:18.000 265 7782.26 871.33 53929.60 88888.00 2017-09-22 17:46:19.000 265 7782.04 871.16 53929.64 88888.00 2017-09-22 17:46:20.000 265 7781.84 870.99 53929.68 88888.00 2017-09-22 17:46:21.000 265 7781.62 870.81 53929.73 88888.00 2017-09-22 17:46:22.000 265 7781.39 870.63 53929.79 88888.00 2017-09-22 17:46:23.000 265 7781.15 870.44 53929.82 88888.00 2017-09-22 17:46:24.000 265 7780.86 870.18 53929.85 88888.00 2017-09-22 17:46:25.000 265 7780.54 869.90 53929.83 88888.00 2017-09-22 17:46:26.000 265 7780.21 869.69 53929.79 88888.00 2017-09-22 17:46:27.000 265 7779.85 869.52 53929.73 88888.00 2017-09-22 17:46:28.000 265 7779.45 869.40 53929.61 88888.00 2017-09-22 17:46:29.000 265 7779.06 869.35 53929.48 88888.00 2017-09-22 17:46:30.000 265 7778.67 869.37 53929.33 88888.00 2017-09-22 17:46:31.000 265 7778.29 869.43 53929.20 88888.00 2017-09-22 17:46:32.000 265 7777.94 869.49 53929.12 88888.00 2017-09-22 17:46:33.000 265 7777.67 869.55 53929.07 88888.00 2017-09-22 17:46:34.000 265 7777.46 869.60 53929.09 88888.00 2017-09-22 17:46:35.000 265 7777.33 869.67 53929.20 88888.00 2017-09-22 17:46:36.000 265 7777.22 869.73 53929.33 88888.00 2017-09-22 17:46:37.000 265 7777.14 869.78 53929.46 88888.00 2017-09-22 17:46:38.000 265 7777.09 869.83 53929.61 88888.00 2017-09-22 17:46:39.000 265 7777.06 869.88 53929.75 88888.00 2017-09-22 17:46:40.000 265 7777.05 869.90 53929.92 88888.00 2017-09-22 17:46:41.000 265 7777.05 869.92 53930.11 88888.00 2017-09-22 17:46:42.000 265 7777.07 869.94 53930.29 88888.00 2017-09-22 17:46:43.000 265 7777.13 869.97 53930.45 88888.00 2017-09-22 17:46:44.000 265 7777.20 870.02 53930.64 88888.00 2017-09-22 17:46:45.000 265 7777.29 870.05 53930.85 88888.00 2017-09-22 17:46:46.000 265 7777.36 870.05 53931.05 88888.00 2017-09-22 17:46:47.000 265 7777.40 870.01 53931.20 88888.00 2017-09-22 17:46:48.000 265 7777.44 869.94 53931.34 88888.00 2017-09-22 17:46:49.000 265 7777.46 869.84 53931.47 88888.00 2017-09-22 17:46:50.000 265 7777.46 869.73 53931.56 88888.00 2017-09-22 17:46:51.000 265 7777.44 869.62 53931.65 88888.00 2017-09-22 17:46:52.000 265 7777.39 869.51 53931.72 88888.00 2017-09-22 17:46:53.000 265 7777.34 869.41 53931.77 88888.00 2017-09-22 17:46:54.000 265 7777.29 869.32 53931.80 88888.00 2017-09-22 17:46:55.000 265 7777.22 869.20 53931.85 88888.00 2017-09-22 17:46:56.000 265 7777.15 869.04 53931.89 88888.00 2017-09-22 17:46:57.000 265 7777.08 868.88 53931.94 88888.00 2017-09-22 17:46:58.000 265 7777.01 868.77 53931.97 88888.00 2017-09-22 17:46:59.000 265 7776.93 868.68 53932.01 88888.00 2017-09-22 17:47:00.000 265 7776.85 868.56 53932.06 88888.00 2017-09-22 17:47:01.000 265 7776.77 868.43 53932.14 88888.00 2017-09-22 17:47:02.000 265 7776.71 868.30 53932.24 88888.00 2017-09-22 17:47:03.000 265 7776.67 868.17 53932.35 88888.00 2017-09-22 17:47:04.000 265 7776.66 868.06 53932.50 88888.00 2017-09-22 17:47:05.000 265 7776.70 867.94 53932.69 88888.00 2017-09-22 17:47:06.000 265 7776.77 867.82 53932.92 88888.00 2017-09-22 17:47:07.000 265 7776.89 867.67 53933.19 88888.00 2017-09-22 17:47:08.000 265 7777.04 867.52 53933.49 88888.00 2017-09-22 17:47:09.000 265 7777.19 867.37 53933.79 88888.00 2017-09-22 17:47:10.000 265 7777.36 867.20 53934.07 88888.00 2017-09-22 17:47:11.000 265 7777.52 867.06 53934.33 88888.00 2017-09-22 17:47:12.000 265 7777.67 866.93 53934.56 88888.00 2017-09-22 17:47:13.000 265 7777.85 866.83 53934.81 88888.00 2017-09-22 17:47:14.000 265 7778.04 866.75 53935.04 88888.00 2017-09-22 17:47:15.000 265 7778.22 866.69 53935.23 88888.00 2017-09-22 17:47:16.000 265 7778.40 866.66 53935.42 88888.00 2017-09-22 17:47:17.000 265 7778.58 866.65 53935.62 88888.00 2017-09-22 17:47:18.000 265 7778.72 866.57 53935.80 88888.00 2017-09-22 17:47:19.000 265 7778.82 866.46 53935.94 88888.00 2017-09-22 17:47:20.000 265 7778.92 866.39 53936.09 88888.00 2017-09-22 17:47:21.000 265 7779.06 866.38 53936.23 88888.00 2017-09-22 17:47:22.000 265 7779.19 866.38 53936.38 88888.00 2017-09-22 17:47:23.000 265 7779.31 866.37 53936.54 88888.00 2017-09-22 17:47:24.000 265 7779.44 866.35 53936.70 88888.00 2017-09-22 17:47:25.000 265 7779.57 866.31 53936.85 88888.00 2017-09-22 17:47:26.000 265 7779.70 866.25 53937.03 88888.00 2017-09-22 17:47:27.000 265 7779.86 866.14 53937.22 88888.00 2017-09-22 17:47:28.000 265 7779.99 866.00 53937.35 88888.00 2017-09-22 17:47:29.000 265 7780.10 865.87 53937.43 88888.00 2017-09-22 17:47:30.000 265 7780.19 865.75 53937.50 88888.00 2017-09-22 17:47:31.000 265 7780.21 865.63 53937.54 88888.00 2017-09-22 17:47:32.000 265 7780.21 865.52 53937.54 88888.00 2017-09-22 17:47:33.000 265 7780.23 865.41 53937.53 88888.00 2017-09-22 17:47:34.000 265 7780.25 865.27 53937.55 88888.00 2017-09-22 17:47:35.000 265 7780.29 865.11 53937.59 88888.00 2017-09-22 17:47:36.000 265 7780.35 864.96 53937.64 88888.00 2017-09-22 17:47:37.000 265 7780.45 864.81 53937.72 88888.00 2017-09-22 17:47:38.000 265 7780.57 864.67 53937.82 88888.00 2017-09-22 17:47:39.000 265 7780.69 864.57 53937.93 88888.00 2017-09-22 17:47:40.000 265 7780.83 864.51 53938.08 88888.00 2017-09-22 17:47:41.000 265 7781.00 864.52 53938.22 88888.00 2017-09-22 17:47:42.000 265 7781.16 864.54 53938.34 88888.00 2017-09-22 17:47:43.000 265 7781.38 864.57 53938.49 88888.00 2017-09-22 17:47:44.000 265 7781.63 864.63 53938.66 88888.00 2017-09-22 17:47:45.000 265 7781.84 864.60 53938.82 88888.00 2017-09-22 17:47:46.000 265 7782.02 864.43 53938.96 88888.00 2017-09-22 17:47:47.000 265 7782.22 864.21 53939.09 88888.00 2017-09-22 17:47:48.000 265 7782.42 863.96 53939.21 88888.00 2017-09-22 17:47:49.000 265 7782.66 863.71 53939.34 88888.00 2017-09-22 17:47:50.000 265 7782.93 863.49 53939.48 88888.00 2017-09-22 17:47:51.000 265 7783.19 863.24 53939.62 88888.00 2017-09-22 17:47:52.000 265 7783.46 863.01 53939.75 88888.00 2017-09-22 17:47:53.000 265 7783.76 862.81 53939.87 88888.00 2017-09-22 17:47:54.000 265 7784.02 862.58 53939.94 88888.00 2017-09-22 17:47:55.000 265 7784.22 862.35 53939.95 88888.00 2017-09-22 17:47:56.000 265 7784.37 862.13 53939.90 88888.00 2017-09-22 17:47:57.000 265 7784.46 861.96 53939.82 88888.00 2017-09-22 17:47:58.000 265 7784.52 861.84 53939.71 88888.00 2017-09-22 17:47:59.000 265 7784.54 861.70 53939.58 88888.00 2017-09-22 17:48:00.000 265 7784.55 861.52 53939.44 88888.00 2017-09-22 17:48:01.000 265 7784.58 861.35 53939.32 88888.00 2017-09-22 17:48:02.000 265 7784.58 861.19 53939.21 88888.00 2017-09-22 17:48:03.000 265 7784.52 860.94 53939.04 88888.00 2017-09-22 17:48:04.000 265 7784.37 860.66 53938.79 88888.00 2017-09-22 17:48:05.000 265 7784.17 860.42 53938.48 88888.00 2017-09-22 17:48:06.000 265 7783.98 860.25 53938.15 88888.00 2017-09-22 17:48:07.000 265 7783.78 860.15 53937.80 88888.00 2017-09-22 17:48:08.000 265 7783.56 860.04 53937.45 88888.00 2017-09-22 17:48:09.000 265 7783.32 859.87 53937.11 88888.00 2017-09-22 17:48:10.000 265 7783.07 859.68 53936.76 88888.00 2017-09-22 17:48:11.000 265 7782.81 859.45 53936.38 88888.00 2017-09-22 17:48:12.000 265 7782.54 859.19 53936.01 88888.00 2017-09-22 17:48:13.000 265 7782.29 858.93 53935.65 88888.00 2017-09-22 17:48:14.000 265 7782.03 858.70 53935.25 88888.00 2017-09-22 17:48:15.000 265 7781.73 858.53 53934.83 88888.00 2017-09-22 17:48:16.000 265 7781.38 858.44 53934.36 88888.00 2017-09-22 17:48:17.000 265 7781.00 858.48 53933.87 88888.00 2017-09-22 17:48:18.000 265 7780.71 858.59 53933.47 88888.00 2017-09-22 17:48:19.000 265 7780.47 858.73 53933.17 88888.00 2017-09-22 17:48:20.000 265 7780.24 858.79 53932.89 88888.00 2017-09-22 17:48:21.000 265 7780.02 858.78 53932.61 88888.00 2017-09-22 17:48:22.000 265 7779.74 858.78 53932.30 88888.00 2017-09-22 17:48:23.000 265 7779.38 858.71 53932.00 88888.00 2017-09-22 17:48:24.000 265 7778.97 858.52 53931.71 88888.00 2017-09-22 17:48:25.000 265 7778.53 858.27 53931.44 88888.00 2017-09-22 17:48:26.000 265 7778.08 857.96 53931.20 88888.00 2017-09-22 17:48:27.000 265 7777.62 857.61 53930.96 88888.00 2017-09-22 17:48:28.000 265 7777.13 857.27 53930.71 88888.00 2017-09-22 17:48:29.000 265 7776.61 856.98 53930.40 88888.00 2017-09-22 17:48:30.000 265 7776.01 856.74 53930.03 88888.00 2017-09-22 17:48:31.000 265 7775.43 856.54 53929.64 88888.00 2017-09-22 17:48:32.000 265 7774.88 856.39 53929.27 88888.00 2017-09-22 17:48:33.000 265 7774.38 856.33 53928.93 88888.00 2017-09-22 17:48:34.000 265 7773.99 856.32 53928.69 88888.00 2017-09-22 17:48:35.000 265 7773.71 856.29 53928.55 88888.00 2017-09-22 17:48:36.000 265 7773.48 856.27 53928.42 88888.00 2017-09-22 17:48:37.000 265 7773.19 856.27 53928.25 88888.00 2017-09-22 17:48:38.000 265 7772.82 856.27 53927.98 88888.00 2017-09-22 17:48:39.000 265 7772.38 856.28 53927.66 88888.00 2017-09-22 17:48:40.000 265 7771.87 856.23 53927.32 88888.00 2017-09-22 17:48:41.000 265 7771.32 856.02 53927.00 88888.00 2017-09-22 17:48:42.000 265 7770.65 855.53 53926.61 88888.00 2017-09-22 17:48:43.000 265 7769.78 854.79 53926.04 88888.00 2017-09-22 17:48:44.000 265 7768.86 853.95 53925.41 88888.00 2017-09-22 17:48:45.000 265 7768.06 853.14 53924.89 88888.00 2017-09-22 17:48:46.000 265 7767.45 852.33 53924.54 88888.00 2017-09-22 17:48:47.000 265 7766.94 851.54 53924.29 88888.00 2017-09-22 17:48:48.000 265 7766.45 850.79 53924.04 88888.00 2017-09-22 17:48:49.000 265 7765.96 850.01 53923.81 88888.00 2017-09-22 17:48:50.000 265 7765.48 849.12 53923.63 88888.00 2017-09-22 17:48:51.000 265 7765.10 848.14 53923.56 88888.00 2017-09-22 17:48:52.000 265 7764.88 847.23 53923.57 88888.00 2017-09-22 17:48:53.000 265 7764.70 846.56 53923.55 88888.00 2017-09-22 17:48:54.000 265 7764.42 846.06 53923.39 88888.00 2017-09-22 17:48:55.000 265 7763.90 845.73 53923.00 88888.00 2017-09-22 17:48:56.000 265 7763.21 845.67 53922.47 88888.00 2017-09-22 17:48:57.000 265 7762.62 845.65 53922.15 88888.00 2017-09-22 17:48:58.000 265 7762.14 845.38 53922.11 88888.00 2017-09-22 17:48:59.000 265 7761.74 844.92 53922.15 88888.00 2017-09-22 17:49:00.000 265 7761.37 844.41 53922.18 88888.00 2017-09-22 17:49:01.000 265 7760.95 843.81 53922.16 88888.00 2017-09-22 17:49:02.000 265 7760.46 843.18 53922.07 88888.00 2017-09-22 17:49:03.000 265 7759.81 842.65 53921.80 88888.00 2017-09-22 17:49:04.000 265 7759.05 842.23 53921.35 88888.00 2017-09-22 17:49:05.000 265 7758.39 841.89 53921.01 88888.00 2017-09-22 17:49:06.000 265 7757.89 841.50 53920.88 88888.00 2017-09-22 17:49:07.000 265 7757.40 840.91 53920.76 88888.00 2017-09-22 17:49:08.000 265 7756.86 840.22 53920.56 88888.00 2017-09-22 17:49:09.000 265 7756.26 839.56 53920.28 88888.00 2017-09-22 17:49:10.000 265 7755.59 838.96 53919.91 88888.00 2017-09-22 17:49:11.000 265 7755.01 838.49 53919.57 88888.00 2017-09-22 17:49:12.000 265 7754.68 838.10 53919.44 88888.00 2017-09-22 17:49:13.000 265 7754.48 837.76 53919.37 88888.00 2017-09-22 17:49:14.000 265 7754.24 837.47 53919.27 88888.00 2017-09-22 17:49:15.000 265 7754.03 837.18 53919.24 88888.00 2017-09-22 17:49:16.000 265 7753.81 836.94 53919.20 88888.00 2017-09-22 17:49:17.000 265 7753.42 836.78 53918.97 88888.00 2017-09-22 17:49:18.000 265 7753.01 836.56 53918.77 88888.00 2017-09-22 17:49:19.000 265 7752.72 836.17 53918.71 88888.00 2017-09-22 17:49:20.000 265 7752.43 835.78 53918.60 88888.00 2017-09-22 17:49:21.000 265 7752.13 835.50 53918.43 88888.00 2017-09-22 17:49:22.000 265 7751.77 835.27 53918.15 88888.00 2017-09-22 17:49:23.000 265 7751.15 835.13 53917.56 88888.00 2017-09-22 17:49:24.000 265 7750.20 835.00 53916.64 88888.00 2017-09-22 17:49:25.000 265 7749.05 834.84 53915.58 88888.00 2017-09-22 17:49:26.000 265 7747.90 834.71 53914.58 88888.00 2017-09-22 17:49:27.000 265 7746.79 834.65 53913.66 88888.00 2017-09-22 17:49:28.000 265 7745.69 834.70 53912.77 88888.00 2017-09-22 17:49:29.000 265 7744.70 834.75 53912.02 88888.00 2017-09-22 17:49:30.000 265 7743.90 834.66 53911.54 88888.00 2017-09-22 17:49:31.000 265 7743.33 834.36 53911.32 88888.00 2017-09-22 17:49:32.000 265 7742.97 833.94 53911.27 88888.00 2017-09-22 17:49:33.000 265 7742.65 833.60 53911.17 88888.00 2017-09-22 17:49:34.000 265 7742.34 833.36 53910.96 88888.00 2017-09-22 17:49:35.000 265 7742.06 833.15 53910.70 88888.00 2017-09-22 17:49:36.000 265 7741.80 832.94 53910.41 88888.00 2017-09-22 17:49:37.000 265 7741.64 832.73 53910.18 88888.00 2017-09-22 17:49:38.000 265 7741.56 832.60 53910.01 88888.00 2017-09-22 17:49:39.000 265 7741.47 832.60 53909.81 88888.00 2017-09-22 17:49:40.000 265 7741.34 832.75 53909.55 88888.00 2017-09-22 17:49:41.000 265 7741.12 832.98 53909.24 88888.00 2017-09-22 17:49:42.000 265 7740.91 833.23 53908.94 88888.00 2017-09-22 17:49:43.000 265 7740.89 833.45 53908.87 88888.00 2017-09-22 17:49:44.000 265 7741.13 833.56 53909.11 88888.00 2017-09-22 17:49:45.000 265 7741.50 833.61 53909.45 88888.00 2017-09-22 17:49:46.000 265 7741.86 833.70 53909.70 88888.00 2017-09-22 17:49:47.000 265 7742.19 833.79 53909.89 88888.00 2017-09-22 17:49:48.000 265 7742.53 833.86 53910.07 88888.00 2017-09-22 17:49:49.000 265 7742.76 833.93 53910.14 88888.00 2017-09-22 17:49:50.000 265 7742.87 834.10 53910.07 88888.00 2017-09-22 17:49:51.000 265 7743.00 834.37 53910.01 88888.00 2017-09-22 17:49:52.000 265 7743.33 834.49 53910.21 88888.00 2017-09-22 17:49:53.000 265 7743.87 834.38 53910.67 88888.00 2017-09-22 17:49:54.000 265 7744.47 834.12 53911.15 88888.00 2017-09-22 17:49:55.000 265 7744.97 833.84 53911.45 88888.00 2017-09-22 17:49:56.000 265 7745.43 833.58 53911.61 88888.00 2017-09-22 17:49:57.000 265 7745.95 833.26 53911.79 88888.00 2017-09-22 17:49:58.000 265 7746.41 832.92 53911.89 88888.00 2017-09-22 17:49:59.000 265 7746.75 832.69 53911.78 88888.00 2017-09-22 17:50:00.000 265 7747.02 832.54 53911.58 88888.00 2017-09-22 17:50:01.000 265 7747.18 832.44 53911.33 88888.00 2017-09-22 17:50:02.000 265 7747.29 832.41 53911.07 88888.00 2017-09-22 17:50:03.000 265 7747.42 832.44 53910.86 88888.00 2017-09-22 17:50:04.000 265 7747.57 832.46 53910.76 88888.00 2017-09-22 17:50:05.000 265 7747.90 832.34 53910.95 88888.00 2017-09-22 17:50:06.000 265 7748.43 832.01 53911.38 88888.00 2017-09-22 17:50:07.000 265 7749.11 831.49 53911.95 88888.00 2017-09-22 17:50:08.000 265 7749.94 830.77 53912.61 88888.00 2017-09-22 17:50:09.000 265 7750.87 829.97 53913.29 88888.00 2017-09-22 17:50:10.000 265 7751.82 829.28 53913.86 88888.00 2017-09-22 17:50:11.000 265 7752.66 828.77 53914.14 88888.00 2017-09-22 17:50:12.000 265 7753.38 828.54 53914.19 88888.00 2017-09-22 17:50:13.000 265 7754.09 828.49 53914.22 88888.00 2017-09-22 17:50:14.000 265 7754.72 828.54 53914.20 88888.00 2017-09-22 17:50:15.000 265 7755.26 828.75 53914.06 88888.00 2017-09-22 17:50:16.000 265 7755.79 829.12 53913.90 88888.00 2017-09-22 17:50:17.000 265 7756.27 829.59 53913.73 88888.00 2017-09-22 17:50:18.000 265 7756.75 830.20 53913.55 88888.00 2017-09-22 17:50:19.000 265 7757.28 830.94 53913.50 88888.00 2017-09-22 17:50:20.000 265 7757.83 831.68 53913.56 88888.00 2017-09-22 17:50:21.000 265 7758.43 832.35 53913.72 88888.00 2017-09-22 17:50:22.000 265 7758.97 832.87 53913.90 88888.00 2017-09-22 17:50:23.000 265 7759.35 833.25 53913.96 88888.00 2017-09-22 17:50:24.000 265 7759.61 833.69 53913.88 88888.00 2017-09-22 17:50:25.000 265 7759.82 834.27 53913.75 88888.00 2017-09-22 17:50:26.000 265 7759.98 834.97 53913.61 88888.00 2017-09-22 17:50:27.000 265 7760.04 835.90 53913.36 88888.00 2017-09-22 17:50:28.000 265 7759.93 837.15 53912.91 88888.00 2017-09-22 17:50:29.000 265 7759.65 838.76 53912.29 88888.00 2017-09-22 17:50:30.000 265 7759.22 840.66 53911.55 88888.00 2017-09-22 17:50:31.000 265 7758.64 842.72 53910.70 88888.00 2017-09-22 17:50:32.000 265 7757.96 844.80 53909.80 88888.00 2017-09-22 17:50:33.000 265 7757.34 846.64 53909.05 88888.00 2017-09-22 17:50:34.000 265 7756.89 848.12 53908.57 88888.00 2017-09-22 17:50:35.000 265 7756.56 849.30 53908.29 88888.00 2017-09-22 17:50:36.000 265 7756.39 850.18 53908.20 88888.00 2017-09-22 17:50:37.000 265 7756.31 850.76 53908.25 88888.00 2017-09-22 17:50:38.000 265 7756.12 851.15 53908.20 88888.00 2017-09-22 17:50:39.000 265 7755.66 851.51 53907.86 88888.00 2017-09-22 17:50:40.000 265 7755.03 851.87 53907.41 88888.00 2017-09-22 17:50:41.000 265 7754.53 852.11 53907.16 88888.00 2017-09-22 17:50:42.000 265 7754.23 852.07 53907.16 88888.00 2017-09-22 17:50:43.000 265 7753.99 851.78 53907.21 88888.00 2017-09-22 17:50:44.000 265 7753.73 851.37 53907.16 88888.00 2017-09-22 17:50:45.000 265 7753.38 850.86 53906.98 88888.00 2017-09-22 17:50:46.000 265 7752.86 850.28 53906.57 88888.00 2017-09-22 17:50:47.000 265 7752.21 849.73 53906.00 88888.00 2017-09-22 17:50:48.000 265 7751.54 849.23 53905.41 88888.00 2017-09-22 17:50:49.000 265 7750.92 848.71 53904.93 88888.00 2017-09-22 17:50:50.000 265 7750.40 848.16 53904.55 88888.00 2017-09-22 17:50:51.000 265 7749.94 847.61 53904.23 88888.00 2017-09-22 17:50:52.000 265 7749.49 847.15 53903.88 88888.00 2017-09-22 17:50:53.000 265 7749.04 846.72 53903.49 88888.00 2017-09-22 17:50:54.000 265 7748.55 846.35 53903.02 88888.00 2017-09-22 17:50:55.000 265 7748.02 846.12 53902.51 88888.00 2017-09-22 17:50:56.000 265 7747.53 846.02 53902.11 88888.00 2017-09-22 17:50:57.000 265 7747.07 845.90 53901.82 88888.00 2017-09-22 17:50:58.000 265 7746.58 845.76 53901.47 88888.00 2017-09-22 17:50:59.000 265 7746.13 845.72 53901.16 88888.00 2017-09-22 17:51:00.000 265 7745.75 845.71 53900.97 88888.00 2017-09-22 17:51:01.000 265 7745.37 845.73 53900.81 88888.00 2017-09-22 17:51:02.000 265 7745.06 845.83 53900.66 88888.00 2017-09-22 17:51:03.000 265 7744.72 845.90 53900.51 88888.00 2017-09-22 17:51:04.000 265 7744.26 845.94 53900.25 88888.00 2017-09-22 17:51:05.000 265 7743.75 846.06 53899.92 88888.00 2017-09-22 17:51:06.000 265 7743.29 846.24 53899.65 88888.00 2017-09-22 17:51:07.000 265 7742.89 846.46 53899.46 88888.00 2017-09-22 17:51:08.000 265 7742.44 846.70 53899.23 88888.00 2017-09-22 17:51:09.000 265 7741.95 846.99 53898.91 88888.00 2017-09-22 17:51:10.000 265 7741.54 847.27 53898.68 88888.00 2017-09-22 17:51:11.000 265 7741.19 847.46 53898.56 88888.00 2017-09-22 17:51:12.000 265 7740.90 847.62 53898.48 88888.00 2017-09-22 17:51:13.000 265 7740.66 847.74 53898.45 88888.00 2017-09-22 17:51:14.000 265 7740.44 847.84 53898.48 88888.00 2017-09-22 17:51:15.000 265 7740.20 847.97 53898.48 88888.00 2017-09-22 17:51:16.000 265 7739.88 848.06 53898.39 88888.00 2017-09-22 17:51:17.000 265 7739.54 848.11 53898.29 88888.00 2017-09-22 17:51:18.000 265 7739.30 848.17 53898.26 88888.00 2017-09-22 17:51:19.000 265 7739.12 848.21 53898.33 88888.00 2017-09-22 17:51:20.000 265 7739.03 848.23 53898.51 88888.00 2017-09-22 17:51:21.000 265 7739.07 848.21 53898.82 88888.00 2017-09-22 17:51:22.000 265 7739.23 848.11 53899.23 88888.00 2017-09-22 17:51:23.000 265 7739.48 847.98 53899.68 88888.00 2017-09-22 17:51:24.000 265 7739.86 847.81 53900.23 88888.00 2017-09-22 17:51:25.000 265 7740.38 847.58 53900.84 88888.00 2017-09-22 17:51:26.000 265 7740.95 847.31 53901.43 88888.00 2017-09-22 17:51:27.000 265 7741.57 847.06 53902.00 88888.00 2017-09-22 17:51:28.000 265 7742.28 846.85 53902.60 88888.00 2017-09-22 17:51:29.000 265 7743.08 846.65 53903.27 88888.00 2017-09-22 17:51:30.000 265 7743.98 846.38 53904.05 88888.00 2017-09-22 17:51:31.000 265 7744.94 846.04 53904.85 88888.00 2017-09-22 17:51:32.000 265 7745.87 845.66 53905.54 88888.00 2017-09-22 17:51:33.000 265 7746.71 845.24 53906.05 88888.00 2017-09-22 17:51:34.000 265 7747.44 844.78 53906.43 88888.00 2017-09-22 17:51:35.000 265 7748.03 844.32 53906.65 88888.00 2017-09-22 17:51:36.000 265 7748.48 843.87 53906.72 88888.00 2017-09-22 17:51:37.000 265 7748.84 843.46 53906.65 88888.00 2017-09-22 17:51:38.000 265 7749.18 843.06 53906.56 88888.00 2017-09-22 17:51:39.000 265 7749.50 842.64 53906.50 88888.00 2017-09-22 17:51:40.000 265 7749.81 842.25 53906.43 88888.00 2017-09-22 17:51:41.000 265 7750.12 841.87 53906.35 88888.00 2017-09-22 17:51:42.000 265 7750.37 841.52 53906.21 88888.00 2017-09-22 17:51:43.000 265 7750.56 841.23 53906.00 88888.00 2017-09-22 17:51:44.000 265 7750.70 841.01 53905.73 88888.00 2017-09-22 17:51:45.000 265 7750.80 840.78 53905.42 88888.00 2017-09-22 17:51:46.000 265 7750.88 840.52 53905.10 88888.00 2017-09-22 17:51:47.000 265 7750.97 840.31 53904.78 88888.00 2017-09-22 17:51:48.000 265 7751.05 840.24 53904.40 88888.00 2017-09-22 17:51:49.000 265 7751.12 840.29 53903.98 88888.00 2017-09-22 17:51:50.000 265 7751.19 840.40 53903.51 88888.00 2017-09-22 17:51:51.000 265 7751.28 840.56 53903.05 88888.00 2017-09-22 17:51:52.000 265 7751.40 840.70 53902.64 88888.00 2017-09-22 17:51:53.000 265 7751.55 840.75 53902.29 88888.00 2017-09-22 17:51:54.000 265 7751.75 840.75 53902.05 88888.00 2017-09-22 17:51:55.000 265 7752.05 840.72 53901.99 88888.00 2017-09-22 17:51:56.000 265 7752.34 840.67 53901.96 88888.00 2017-09-22 17:51:57.000 265 7752.53 840.60 53901.82 88888.00 2017-09-22 17:51:58.000 265 7752.63 840.52 53901.56 88888.00 2017-09-22 17:51:59.000 265 7752.67 840.45 53901.24 88888.00 2017-09-22 17:52:00.000 265 7752.63 840.37 53900.84 88888.00 2017-09-22 17:52:01.000 265 7752.58 840.28 53900.46 88888.00 2017-09-22 17:52:02.000 265 7752.57 840.15 53900.14 88888.00 2017-09-22 17:52:03.000 265 7752.56 839.91 53899.86 88888.00 2017-09-22 17:52:04.000 265 7752.58 839.63 53899.60 88888.00 2017-09-22 17:52:05.000 265 7752.66 839.36 53899.40 88888.00 2017-09-22 17:52:06.000 265 7752.74 839.06 53899.20 88888.00 2017-09-22 17:52:07.000 265 7752.79 838.77 53898.92 88888.00 2017-09-22 17:52:08.000 265 7752.83 838.60 53898.57 88888.00 2017-09-22 17:52:09.000 265 7752.88 838.52 53898.20 88888.00 2017-09-22 17:52:10.000 265 7752.87 838.49 53897.76 88888.00 2017-09-22 17:52:11.000 265 7752.79 838.52 53897.26 88888.00 2017-09-22 17:52:12.000 265 7752.68 838.50 53896.79 88888.00 2017-09-22 17:52:13.000 265 7752.47 838.39 53896.30 88888.00 2017-09-22 17:52:14.000 265 7752.23 838.25 53895.82 88888.00 2017-09-22 17:52:15.000 265 7752.02 838.09 53895.48 88888.00 2017-09-22 17:52:16.000 265 7751.83 837.87 53895.23 88888.00 2017-09-22 17:52:17.000 265 7751.61 837.67 53895.00 88888.00 2017-09-22 17:52:18.000 265 7751.34 837.55 53894.72 88888.00 2017-09-22 17:52:19.000 265 7751.02 837.53 53894.39 88888.00 2017-09-22 17:52:20.000 265 7750.73 837.56 53894.11 88888.00 2017-09-22 17:52:21.000 265 7750.54 837.56 53893.98 88888.00 2017-09-22 17:52:22.000 265 7750.37 837.45 53893.93 88888.00 2017-09-22 17:52:23.000 265 7750.14 837.23 53893.82 88888.00 2017-09-22 17:52:24.000 265 7749.82 836.94 53893.64 88888.00 2017-09-22 17:52:25.000 265 7749.43 836.66 53893.40 88888.00 2017-09-22 17:52:26.000 265 7748.92 836.40 53893.09 88888.00 2017-09-22 17:52:27.000 265 7748.30 836.15 53892.68 88888.00 2017-09-22 17:52:28.000 265 7747.62 835.94 53892.27 88888.00 2017-09-22 17:52:29.000 265 7746.95 835.76 53891.91 88888.00 2017-09-22 17:52:30.000 265 7746.35 835.54 53891.64 88888.00 2017-09-22 17:52:31.000 265 7745.82 835.25 53891.53 88888.00 2017-09-22 17:52:32.000 265 7745.35 834.91 53891.51 88888.00 2017-09-22 17:52:33.000 265 7744.89 834.52 53891.52 88888.00 2017-09-22 17:52:34.000 265 7744.44 834.05 53891.57 88888.00 2017-09-22 17:52:35.000 265 7743.97 833.54 53891.61 88888.00 2017-09-22 17:52:36.000 265 7743.41 833.06 53891.53 88888.00 2017-09-22 17:52:37.000 265 7742.81 832.65 53891.38 88888.00 2017-09-22 17:52:38.000 265 7742.21 832.27 53891.22 88888.00 2017-09-22 17:52:39.000 265 7741.60 831.87 53891.05 88888.00 2017-09-22 17:52:40.000 265 7740.97 831.42 53890.86 88888.00 2017-09-22 17:52:41.000 265 7740.32 831.00 53890.59 88888.00 2017-09-22 17:52:42.000 265 7739.65 830.58 53890.27 88888.00 2017-09-22 17:52:43.000 265 7739.00 830.12 53889.99 88888.00 2017-09-22 17:52:44.000 265 7738.39 829.66 53889.71 88888.00 2017-09-22 17:52:45.000 265 7737.81 829.28 53889.41 88888.00 2017-09-22 17:52:46.000 265 7737.25 828.98 53889.08 88888.00 2017-09-22 17:52:47.000 265 7736.71 828.77 53888.73 88888.00 2017-09-22 17:52:48.000 265 7736.23 828.59 53888.43 88888.00 2017-09-22 17:52:49.000 265 7735.81 828.41 53888.21 88888.00 2017-09-22 17:52:50.000 265 7735.40 828.22 53888.01 88888.00 2017-09-22 17:52:51.000 265 7735.01 828.01 53887.86 88888.00 2017-09-22 17:52:52.000 265 7734.64 827.78 53887.72 88888.00 2017-09-22 17:52:53.000 265 7734.29 827.50 53887.58 88888.00 2017-09-22 17:52:54.000 265 7733.99 827.14 53887.51 88888.00 2017-09-22 17:52:55.000 265 7733.73 826.78 53887.50 88888.00 2017-09-22 17:52:56.000 265 7733.54 826.41 53887.54 88888.00 2017-09-22 17:52:57.000 265 7733.44 826.03 53887.66 88888.00 2017-09-22 17:52:58.000 265 7733.42 825.67 53887.82 88888.00 2017-09-22 17:52:59.000 265 7733.39 825.38 53887.91 88888.00 2017-09-22 17:53:00.000 265 7733.30 825.20 53887.89 88888.00 2017-09-22 17:53:01.000 265 7733.14 825.08 53887.78 88888.00 2017-09-22 17:53:02.000 265 7732.89 825.05 53887.55 88888.00 2017-09-22 17:53:03.000 265 7732.60 825.12 53887.28 88888.00 2017-09-22 17:53:04.000 265 7732.32 825.25 53887.04 88888.00 2017-09-22 17:53:05.000 265 7732.03 825.42 53886.79 88888.00 2017-09-22 17:53:06.000 265 7731.75 825.55 53886.55 88888.00 2017-09-22 17:53:07.000 265 7731.50 825.57 53886.38 88888.00 2017-09-22 17:53:08.000 265 7731.28 825.51 53886.22 88888.00 2017-09-22 17:53:09.000 265 7731.04 825.41 53886.02 88888.00 2017-09-22 17:53:10.000 265 7730.76 825.24 53885.75 88888.00 2017-09-22 17:53:11.000 265 7730.51 825.01 53885.48 88888.00 2017-09-22 17:53:12.000 265 7730.32 824.76 53885.27 88888.00 2017-09-22 17:53:13.000 265 7730.16 824.49 53885.11 88888.00 2017-09-22 17:53:14.000 265 7730.05 824.22 53885.00 88888.00 2017-09-22 17:53:15.000 265 7729.97 823.95 53884.93 88888.00 2017-09-22 17:53:16.000 265 7729.95 823.68 53884.89 88888.00 2017-09-22 17:53:17.000 265 7729.98 823.38 53884.91 88888.00 2017-09-22 17:53:18.000 265 7730.03 823.06 53884.93 88888.00 2017-09-22 17:53:19.000 265 7730.11 822.77 53884.92 88888.00 2017-09-22 17:53:20.000 265 7730.17 822.50 53884.88 88888.00 2017-09-22 17:53:21.000 265 7730.20 822.25 53884.77 88888.00 2017-09-22 17:53:22.000 265 7730.23 822.01 53884.64 88888.00 2017-09-22 17:53:23.000 265 7730.30 821.79 53884.55 88888.00 2017-09-22 17:53:24.000 265 7730.44 821.58 53884.51 88888.00 2017-09-22 17:53:25.000 265 7730.63 821.39 53884.46 88888.00 2017-09-22 17:53:26.000 265 7730.85 821.21 53884.41 88888.00 2017-09-22 17:53:27.000 265 7731.11 821.06 53884.41 88888.00 2017-09-22 17:53:28.000 265 7731.43 820.89 53884.42 88888.00 2017-09-22 17:53:29.000 265 7731.74 820.68 53884.41 88888.00 2017-09-22 17:53:30.000 265 7732.06 820.45 53884.38 88888.00 2017-09-22 17:53:31.000 265 7732.38 820.29 53884.33 88888.00 2017-09-22 17:53:32.000 265 7732.68 820.22 53884.26 88888.00 2017-09-22 17:53:33.000 265 7732.96 820.24 53884.16 88888.00 2017-09-22 17:53:34.000 265 7733.20 820.35 53884.05 88888.00 2017-09-22 17:53:35.000 265 7733.40 820.51 53883.90 88888.00 2017-09-22 17:53:36.000 265 7733.57 820.71 53883.71 88888.00 2017-09-22 17:53:37.000 265 7733.67 820.92 53883.49 88888.00 2017-09-22 17:53:38.000 265 7733.77 821.10 53883.27 88888.00 2017-09-22 17:53:39.000 265 7733.89 821.27 53883.09 88888.00 2017-09-22 17:53:40.000 265 7734.05 821.44 53882.94 88888.00 2017-09-22 17:53:41.000 265 7734.25 821.61 53882.85 88888.00 2017-09-22 17:53:42.000 265 7734.51 821.74 53882.81 88888.00 2017-09-22 17:53:43.000 265 7734.79 821.85 53882.79 88888.00 2017-09-22 17:53:44.000 265 7735.07 821.96 53882.78 88888.00 2017-09-22 17:53:45.000 265 7735.30 822.13 53882.73 88888.00 2017-09-22 17:53:46.000 265 7735.51 822.34 53882.65 88888.00 2017-09-22 17:53:47.000 265 7735.72 822.50 53882.57 88888.00 2017-09-22 17:53:48.000 265 7735.96 822.58 53882.53 88888.00 2017-09-22 17:53:49.000 265 7736.25 822.63 53882.53 88888.00 2017-09-22 17:53:50.000 265 7736.55 822.64 53882.53 88888.00 2017-09-22 17:53:51.000 265 7736.89 822.60 53882.55 88888.00 2017-09-22 17:53:52.000 265 7737.23 822.54 53882.57 88888.00 2017-09-22 17:53:53.000 265 7737.51 822.51 53882.51 88888.00 2017-09-22 17:53:54.000 265 7737.74 822.50 53882.36 88888.00 2017-09-22 17:53:55.000 265 7737.88 822.54 53882.15 88888.00 2017-09-22 17:53:56.000 265 7737.93 822.66 53881.85 88888.00 2017-09-22 17:53:57.000 265 7737.88 822.89 53881.44 88888.00 2017-09-22 17:53:58.000 265 7737.72 823.17 53880.94 88888.00 2017-09-22 17:53:59.000 265 7737.48 823.47 53880.39 88888.00 2017-09-22 17:54:00.000 265 7737.18 823.77 53879.84 88888.00 2017-09-22 17:54:01.000 265 7736.86 824.07 53879.34 88888.00 2017-09-22 17:54:02.000 265 7736.60 824.33 53878.93 88888.00 2017-09-22 17:54:03.000 265 7736.41 824.53 53878.64 88888.00 2017-09-22 17:54:04.000 265 7736.29 824.67 53878.47 88888.00 2017-09-22 17:54:05.000 265 7736.22 824.77 53878.35 88888.00 2017-09-22 17:54:06.000 265 7736.20 824.87 53878.24 88888.00 2017-09-22 17:54:07.000 265 7736.18 824.94 53878.14 88888.00 2017-09-22 17:54:08.000 265 7736.15 825.00 53878.01 88888.00 2017-09-22 17:54:09.000 265 7736.13 825.02 53877.89 88888.00 2017-09-22 17:54:10.000 265 7736.16 825.00 53877.81 88888.00 2017-09-22 17:54:11.000 265 7736.23 824.96 53877.75 88888.00 2017-09-22 17:54:12.000 265 7736.32 824.91 53877.70 88888.00 2017-09-22 17:54:13.000 265 7736.44 824.84 53877.65 88888.00 2017-09-22 17:54:14.000 265 7736.56 824.77 53877.58 88888.00 2017-09-22 17:54:15.000 265 7736.69 824.71 53877.48 88888.00 2017-09-22 17:54:16.000 265 7736.82 824.67 53877.38 88888.00 2017-09-22 17:54:17.000 265 7736.92 824.66 53877.25 88888.00 2017-09-22 17:54:18.000 265 7736.97 824.67 53877.06 88888.00 2017-09-22 17:54:19.000 265 7737.00 824.70 53876.86 88888.00 2017-09-22 17:54:20.000 265 7737.02 824.68 53876.66 88888.00 2017-09-22 17:54:21.000 265 7737.02 824.62 53876.44 88888.00 2017-09-22 17:54:22.000 265 7736.99 824.53 53876.20 88888.00 2017-09-22 17:54:23.000 265 7736.95 824.45 53875.95 88888.00 2017-09-22 17:54:24.000 265 7736.90 824.40 53875.68 88888.00 2017-09-22 17:54:25.000 265 7736.80 824.39 53875.39 88888.00 2017-09-22 17:54:26.000 265 7736.64 824.39 53875.06 88888.00 2017-09-22 17:54:27.000 265 7736.45 824.38 53874.73 88888.00 2017-09-22 17:54:28.000 265 7736.24 824.33 53874.41 88888.00 2017-09-22 17:54:29.000 265 7736.02 824.22 53874.12 88888.00 2017-09-22 17:54:30.000 265 7735.82 824.05 53873.86 88888.00 2017-09-22 17:54:31.000 265 7735.65 823.81 53873.63 88888.00 2017-09-22 17:54:32.000 265 7735.51 823.52 53873.45 88888.00 2017-09-22 17:54:33.000 265 7735.42 823.23 53873.33 88888.00 2017-09-22 17:54:34.000 265 7735.38 822.94 53873.25 88888.00 2017-09-22 17:54:35.000 265 7735.36 822.62 53873.20 88888.00 2017-09-22 17:54:36.000 265 7735.33 822.30 53873.15 88888.00 2017-09-22 17:54:37.000 265 7735.25 822.00 53873.06 88888.00 2017-09-22 17:54:38.000 265 7735.18 821.73 53872.97 88888.00 2017-09-22 17:54:39.000 265 7735.10 821.51 53872.87 88888.00 2017-09-22 17:54:40.000 265 7734.97 821.34 53872.74 88888.00 2017-09-22 17:54:41.000 265 7734.82 821.26 53872.61 88888.00 2017-09-22 17:54:42.000 265 7734.66 821.26 53872.47 88888.00 2017-09-22 17:54:43.000 265 7734.50 821.33 53872.36 88888.00 2017-09-22 17:54:44.000 265 7734.34 821.45 53872.28 88888.00 2017-09-22 17:54:45.000 265 7734.18 821.60 53872.23 88888.00 2017-09-22 17:54:46.000 265 7734.05 821.79 53872.21 88888.00 2017-09-22 17:54:47.000 265 7733.95 821.98 53872.23 88888.00 2017-09-22 17:54:48.000 265 7733.86 822.13 53872.27 88888.00 2017-09-22 17:54:49.000 265 7733.77 822.26 53872.32 88888.00 2017-09-22 17:54:50.000 265 7733.69 822.35 53872.37 88888.00 2017-09-22 17:54:51.000 265 7733.59 822.40 53872.40 88888.00 2017-09-22 17:54:52.000 265 7733.48 822.41 53872.41 88888.00 2017-09-22 17:54:53.000 265 7733.37 822.41 53872.41 88888.00 2017-09-22 17:54:54.000 265 7733.27 822.39 53872.43 88888.00 2017-09-22 17:54:55.000 265 7733.16 822.33 53872.43 88888.00 2017-09-22 17:54:56.000 265 7733.04 822.26 53872.41 88888.00 2017-09-22 17:54:57.000 265 7732.90 822.19 53872.38 88888.00 2017-09-22 17:54:58.000 265 7732.74 822.12 53872.35 88888.00 2017-09-22 17:54:59.000 265 7732.56 822.07 53872.33 88888.00 2017-09-22 17:55:00.000 265 7732.37 822.02 53872.29 88888.00 2017-09-22 17:55:01.000 265 7732.16 821.97 53872.26 88888.00 2017-09-22 17:55:02.000 265 7731.92 821.93 53872.22 88888.00 2017-09-22 17:55:03.000 265 7731.67 821.89 53872.18 88888.00 2017-09-22 17:55:04.000 265 7731.39 821.88 53872.14 88888.00 2017-09-22 17:55:05.000 265 7731.10 821.85 53872.10 88888.00 2017-09-22 17:55:06.000 265 7730.82 821.80 53872.07 88888.00 2017-09-22 17:55:07.000 265 7730.52 821.73 53872.06 88888.00 2017-09-22 17:55:08.000 265 7730.26 821.62 53872.08 88888.00 2017-09-22 17:55:09.000 265 7730.02 821.46 53872.15 88888.00 2017-09-22 17:55:10.000 265 7729.82 821.25 53872.27 88888.00 2017-09-22 17:55:11.000 265 7729.65 820.97 53872.40 88888.00 2017-09-22 17:55:12.000 265 7729.47 820.65 53872.52 88888.00 2017-09-22 17:55:13.000 265 7729.28 820.31 53872.61 88888.00 2017-09-22 17:55:14.000 265 7729.06 820.01 53872.66 88888.00 2017-09-22 17:55:15.000 265 7728.79 819.75 53872.65 88888.00 2017-09-22 17:55:16.000 265 7728.50 819.55 53872.61 88888.00 2017-09-22 17:55:17.000 265 7728.21 819.38 53872.58 88888.00 2017-09-22 17:55:18.000 265 7727.95 819.20 53872.59 88888.00 2017-09-22 17:55:19.000 265 7727.76 819.04 53872.67 88888.00 2017-09-22 17:55:20.000 265 7727.63 818.88 53872.80 88888.00 2017-09-22 17:55:21.000 265 7727.55 818.70 53872.97 88888.00 2017-09-22 17:55:22.000 265 7727.49 818.48 53873.15 88888.00 2017-09-22 17:55:23.000 265 7727.41 818.24 53873.34 88888.00 2017-09-22 17:55:24.000 265 7727.31 817.96 53873.51 88888.00 2017-09-22 17:55:25.000 265 7727.20 817.66 53873.68 88888.00 2017-09-22 17:55:26.000 265 7727.08 817.33 53873.86 88888.00 2017-09-22 17:55:27.000 265 7726.93 817.00 53874.01 88888.00 2017-09-22 17:55:28.000 265 7726.79 816.66 53874.18 88888.00 2017-09-22 17:55:29.000 265 7726.68 816.30 53874.38 88888.00 2017-09-22 17:55:30.000 265 7726.58 815.94 53874.56 88888.00 2017-09-22 17:55:31.000 265 7726.48 815.60 53874.75 88888.00 2017-09-22 17:55:32.000 265 7726.39 815.27 53874.91 88888.00 2017-09-22 17:55:33.000 265 7726.32 814.96 53875.09 88888.00 2017-09-22 17:55:34.000 265 7726.26 814.67 53875.29 88888.00 2017-09-22 17:55:35.000 265 7726.24 814.37 53875.53 88888.00 2017-09-22 17:55:36.000 265 7726.27 814.06 53875.79 88888.00 2017-09-22 17:55:37.000 265 7726.33 813.73 53876.05 88888.00 2017-09-22 17:55:38.000 265 7726.44 813.38 53876.36 88888.00 2017-09-22 17:55:39.000 265 7726.60 813.05 53876.68 88888.00 2017-09-22 17:55:40.000 265 7726.81 812.73 53877.03 88888.00 2017-09-22 17:55:41.000 265 7727.07 812.43 53877.41 88888.00 2017-09-22 17:55:42.000 265 7727.36 812.15 53877.77 88888.00 2017-09-22 17:55:43.000 265 7727.66 811.90 53878.12 88888.00 2017-09-22 17:55:44.000 265 7727.97 811.69 53878.47 88888.00 2017-09-22 17:55:45.000 265 7728.28 811.50 53878.80 88888.00 2017-09-22 17:55:46.000 265 7728.57 811.31 53879.10 88888.00 2017-09-22 17:55:47.000 265 7728.84 811.13 53879.38 88888.00 2017-09-22 17:55:48.000 265 7729.08 810.96 53879.62 88888.00 2017-09-22 17:55:49.000 265 7729.29 810.79 53879.84 88888.00 2017-09-22 17:55:50.000 265 7729.48 810.64 53880.01 88888.00 2017-09-22 17:55:51.000 265 7729.65 810.49 53880.19 88888.00 2017-09-22 17:55:52.000 265 7729.80 810.34 53880.35 88888.00 2017-09-22 17:55:53.000 265 7729.92 810.21 53880.46 88888.00 2017-09-22 17:55:54.000 265 7730.04 810.09 53880.56 88888.00 2017-09-22 17:55:55.000 265 7730.17 809.95 53880.67 88888.00 2017-09-22 17:55:56.000 265 7730.29 809.79 53880.77 88888.00 2017-09-22 17:55:57.000 265 7730.38 809.66 53880.82 88888.00 2017-09-22 17:55:58.000 265 7730.42 809.62 53880.80 88888.00 2017-09-22 17:55:59.000 265 7730.39 809.63 53880.71 88888.00 2017-09-22 17:56:00.000 265 7730.28 809.69 53880.55 88888.00 2017-09-22 17:56:01.000 265 7730.08 809.84 53880.31 88888.00 2017-09-22 17:56:02.000 265 7729.79 810.09 53879.99 88888.00 2017-09-22 17:56:03.000 265 7729.44 810.41 53879.64 88888.00 2017-09-22 17:56:04.000 265 7729.08 810.74 53879.32 88888.00 2017-09-22 17:56:05.000 265 7728.71 811.09 53879.01 88888.00 2017-09-22 17:56:06.000 265 7728.31 811.41 53878.73 88888.00 2017-09-22 17:56:07.000 265 7727.93 811.73 53878.50 88888.00 2017-09-22 17:56:08.000 265 7727.59 812.05 53878.33 88888.00 2017-09-22 17:56:09.000 265 7727.30 812.32 53878.19 88888.00 2017-09-22 17:56:10.000 265 7727.02 812.49 53878.11 88888.00 2017-09-22 17:56:11.000 265 7726.80 812.59 53878.10 88888.00 2017-09-22 17:56:12.000 265 7726.63 812.63 53878.14 88888.00 2017-09-22 17:56:13.000 265 7726.52 812.60 53878.24 88888.00 2017-09-22 17:56:14.000 265 7726.48 812.54 53878.39 88888.00 2017-09-22 17:56:15.000 265 7726.51 812.43 53878.59 88888.00 2017-09-22 17:56:16.000 265 7726.58 812.27 53878.82 88888.00 2017-09-22 17:56:17.000 265 7726.72 812.07 53879.08 88888.00 2017-09-22 17:56:18.000 265 7726.90 811.84 53879.36 88888.00 2017-09-22 17:56:19.000 265 7727.09 811.54 53879.64 88888.00 2017-09-22 17:56:20.000 265 7727.27 811.19 53879.89 88888.00 2017-09-22 17:56:21.000 265 7727.43 810.82 53880.09 88888.00 2017-09-22 17:56:22.000 265 7727.59 810.44 53880.25 88888.00 2017-09-22 17:56:23.000 265 7727.78 810.04 53880.44 88888.00 2017-09-22 17:56:24.000 265 7727.99 809.60 53880.64 88888.00 2017-09-22 17:56:25.000 265 7728.18 809.13 53880.79 88888.00 2017-09-22 17:56:26.000 265 7728.31 808.68 53880.87 88888.00 2017-09-22 17:56:27.000 265 7728.40 808.27 53880.87 88888.00 2017-09-22 17:56:28.000 265 7728.46 807.92 53880.83 88888.00 2017-09-22 17:56:29.000 265 7728.46 807.63 53880.73 88888.00 2017-09-22 17:56:30.000 265 7728.41 807.42 53880.55 88888.00 2017-09-22 17:56:31.000 265 7728.31 807.31 53880.32 88888.00 2017-09-22 17:56:32.000 265 7728.18 807.22 53880.06 88888.00 2017-09-22 17:56:33.000 265 7728.02 807.17 53879.80 88888.00 2017-09-22 17:56:34.000 265 7727.85 807.19 53879.56 88888.00 2017-09-22 17:56:35.000 265 7727.68 807.22 53879.36 88888.00 2017-09-22 17:56:36.000 265 7727.54 807.25 53879.18 88888.00 2017-09-22 17:56:37.000 265 7727.41 807.29 53879.07 88888.00 2017-09-22 17:56:38.000 265 7727.28 807.32 53878.95 88888.00 2017-09-22 17:56:39.000 265 7727.12 807.35 53878.79 88888.00 2017-09-22 17:56:40.000 265 7726.92 807.39 53878.61 88888.00 2017-09-22 17:56:41.000 265 7726.68 807.43 53878.37 88888.00 2017-09-22 17:56:42.000 265 7726.42 807.50 53878.10 88888.00 2017-09-22 17:56:43.000 265 7726.14 807.59 53877.83 88888.00 2017-09-22 17:56:44.000 265 7725.82 807.70 53877.52 88888.00 2017-09-22 17:56:45.000 265 7725.48 807.83 53877.19 88888.00 2017-09-22 17:56:46.000 265 7725.21 808.02 53876.93 88888.00 2017-09-22 17:56:47.000 265 7725.04 808.19 53876.81 88888.00 2017-09-22 17:56:48.000 265 7724.94 808.26 53876.76 88888.00 2017-09-22 17:56:49.000 265 7724.88 808.27 53876.71 88888.00 2017-09-22 17:56:50.000 265 7724.86 808.28 53876.67 88888.00 2017-09-22 17:56:51.000 265 7724.89 808.29 53876.62 88888.00 2017-09-22 17:56:52.000 265 7724.97 808.31 53876.61 88888.00 2017-09-22 17:56:53.000 265 7725.11 808.33 53876.64 88888.00 2017-09-22 17:56:54.000 265 7725.28 808.33 53876.69 88888.00 2017-09-22 17:56:55.000 265 7725.51 808.37 53876.74 88888.00 2017-09-22 17:56:56.000 265 7725.76 808.40 53876.79 88888.00 2017-09-22 17:56:57.000 265 7726.05 808.42 53876.88 88888.00 2017-09-22 17:56:58.000 265 7726.42 808.42 53877.03 88888.00 2017-09-22 17:56:59.000 265 7726.84 808.41 53877.22 88888.00 2017-09-22 17:57:00.000 265 7727.28 808.42 53877.38 88888.00 2017-09-22 17:57:01.000 265 7727.69 808.50 53877.47 88888.00 2017-09-22 17:57:02.000 265 7728.03 808.63 53877.49 88888.00 2017-09-22 17:57:03.000 265 7728.30 808.84 53877.43 88888.00 2017-09-22 17:57:04.000 265 7728.52 809.13 53877.33 88888.00 2017-09-22 17:57:05.000 265 7728.70 809.46 53877.24 88888.00 2017-09-22 17:57:06.000 265 7728.83 809.84 53877.13 88888.00 2017-09-22 17:57:07.000 265 7728.88 810.27 53876.97 88888.00 2017-09-22 17:57:08.000 265 7728.89 810.68 53876.80 88888.00 2017-09-22 17:57:09.000 265 7728.88 811.04 53876.63 88888.00 2017-09-22 17:57:10.000 265 7728.87 811.43 53876.47 88888.00 2017-09-22 17:57:11.000 265 7728.83 811.87 53876.32 88888.00 2017-09-22 17:57:12.000 265 7728.83 812.29 53876.21 88888.00 2017-09-22 17:57:13.000 265 7728.88 812.64 53876.17 88888.00 2017-09-22 17:57:14.000 265 7728.97 812.94 53876.19 88888.00 2017-09-22 17:57:15.000 265 7729.11 813.26 53876.24 88888.00 2017-09-22 17:57:16.000 265 7729.29 813.60 53876.32 88888.00 2017-09-22 17:57:17.000 265 7729.51 813.91 53876.44 88888.00 2017-09-22 17:57:18.000 265 7729.81 814.14 53876.62 88888.00 2017-09-22 17:57:19.000 265 7730.19 814.28 53876.88 88888.00 2017-09-22 17:57:20.000 265 7730.62 814.33 53877.19 88888.00 2017-09-22 17:57:21.000 265 7731.11 814.32 53877.54 88888.00 2017-09-22 17:57:22.000 265 7731.67 814.32 53877.92 88888.00 2017-09-22 17:57:23.000 265 7732.26 814.31 53878.31 88888.00 2017-09-22 17:57:24.000 265 7732.88 814.29 53878.67 88888.00 2017-09-22 17:57:25.000 265 7733.49 814.29 53878.99 88888.00 2017-09-22 17:57:26.000 265 7734.06 814.34 53879.25 88888.00 2017-09-22 17:57:27.000 265 7734.61 814.45 53879.46 88888.00 2017-09-22 17:57:28.000 265 7735.14 814.57 53879.65 88888.00 2017-09-22 17:57:29.000 265 7735.65 814.70 53879.80 88888.00 2017-09-22 17:57:30.000 265 7736.10 814.85 53879.91 88888.00 2017-09-22 17:57:31.000 265 7736.50 815.01 53879.97 88888.00 2017-09-22 17:57:32.000 265 7736.82 815.19 53879.98 88888.00 2017-09-22 17:57:33.000 265 7737.05 815.41 53879.92 88888.00 2017-09-22 17:57:34.000 265 7737.24 815.64 53879.83 88888.00 2017-09-22 17:57:35.000 265 7737.47 815.89 53879.80 88888.00 2017-09-22 17:57:36.000 265 7737.74 816.12 53879.86 88888.00 2017-09-22 17:57:37.000 265 7738.04 816.30 53879.98 88888.00 2017-09-22 17:57:38.000 265 7738.38 816.49 53880.15 88888.00 2017-09-22 17:57:39.000 265 7738.74 816.69 53880.36 88888.00 2017-09-22 17:57:40.000 265 7739.11 816.83 53880.59 88888.00 2017-09-22 17:57:41.000 265 7739.48 816.95 53880.84 88888.00 2017-09-22 17:57:42.000 265 7739.90 817.04 53881.13 88888.00 2017-09-22 17:57:43.000 265 7740.34 817.06 53881.47 88888.00 2017-09-22 17:57:44.000 265 7740.70 817.00 53881.75 88888.00 2017-09-22 17:57:45.000 265 7740.99 816.94 53881.92 88888.00 2017-09-22 17:57:46.000 265 7741.24 816.92 53882.04 88888.00 2017-09-22 17:57:47.000 265 7741.46 816.90 53882.15 88888.00 2017-09-22 17:57:48.000 265 7741.65 816.85 53882.27 88888.00 2017-09-22 17:57:49.000 265 7741.75 816.75 53882.34 88888.00 2017-09-22 17:57:50.000 265 7741.76 816.68 53882.34 88888.00 2017-09-22 17:57:51.000 265 7741.74 816.68 53882.34 88888.00 2017-09-22 17:57:52.000 265 7741.69 816.71 53882.33 88888.00 2017-09-22 17:57:53.000 265 7741.58 816.71 53882.31 88888.00 2017-09-22 17:57:54.000 265 7741.43 816.71 53882.28 88888.00 2017-09-22 17:57:55.000 265 7741.27 816.67 53882.29 88888.00 2017-09-22 17:57:56.000 265 7741.12 816.59 53882.33 88888.00 2017-09-22 17:57:57.000 265 7740.98 816.48 53882.41 88888.00 2017-09-22 17:57:58.000 265 7740.89 816.31 53882.54 88888.00 2017-09-22 17:57:59.000 265 7740.82 816.15 53882.63 88888.00 2017-09-22 17:58:00.000 265 7740.75 816.04 53882.66 88888.00 2017-09-22 17:58:01.000 265 7740.68 815.97 53882.69 88888.00 2017-09-22 17:58:02.000 265 7740.59 815.88 53882.69 88888.00 2017-09-22 17:58:03.000 265 7740.55 815.76 53882.69 88888.00 2017-09-22 17:58:04.000 265 7740.59 815.65 53882.78 88888.00 2017-09-22 17:58:05.000 265 7740.70 815.51 53882.92 88888.00 2017-09-22 17:58:06.000 265 7740.90 815.29 53883.12 88888.00 2017-09-22 17:58:07.000 265 7741.19 815.03 53883.37 88888.00 2017-09-22 17:58:08.000 265 7741.51 814.75 53883.62 88888.00 2017-09-22 17:58:09.000 265 7741.85 814.46 53883.85 88888.00 2017-09-22 17:58:10.000 265 7742.20 814.18 53884.06 88888.00 2017-09-22 17:58:11.000 265 7742.56 813.91 53884.27 88888.00 2017-09-22 17:58:12.000 265 7742.96 813.63 53884.48 88888.00 2017-09-22 17:58:13.000 265 7743.35 813.36 53884.66 88888.00 2017-09-22 17:58:14.000 265 7743.73 813.11 53884.80 88888.00 2017-09-22 17:58:15.000 265 7744.10 812.92 53884.91 88888.00 2017-09-22 17:58:16.000 265 7744.44 812.77 53884.98 88888.00 2017-09-22 17:58:17.000 265 7744.74 812.67 53885.00 88888.00 2017-09-22 17:58:18.000 265 7745.03 812.58 53884.97 88888.00 2017-09-22 17:58:19.000 265 7745.33 812.51 53884.96 88888.00 2017-09-22 17:58:20.000 265 7745.63 812.45 53884.97 88888.00 2017-09-22 17:58:21.000 265 7745.95 812.43 53884.98 88888.00 2017-09-22 17:58:22.000 265 7746.26 812.49 53884.99 88888.00 2017-09-22 17:58:23.000 265 7746.59 812.58 53885.00 88888.00 2017-09-22 17:58:24.000 265 7746.90 812.68 53885.00 88888.00 2017-09-22 17:58:25.000 265 7747.14 812.77 53884.95 88888.00 2017-09-22 17:58:26.000 265 7747.37 812.83 53884.95 88888.00 2017-09-22 17:58:27.000 265 7747.61 812.86 53884.99 88888.00 2017-09-22 17:58:28.000 265 7747.84 812.91 53885.04 88888.00 2017-09-22 17:58:29.000 265 7748.09 813.00 53885.11 88888.00 2017-09-22 17:58:30.000 265 7748.38 813.10 53885.23 88888.00 2017-09-22 17:58:31.000 265 7748.71 813.22 53885.37 88888.00 2017-09-22 17:58:32.000 265 7749.04 813.43 53885.51 88888.00 2017-09-22 17:58:33.000 265 7749.40 813.68 53885.66 88888.00 2017-09-22 17:58:34.000 265 7749.81 813.96 53885.84 88888.00 2017-09-22 17:58:35.000 265 7750.27 814.24 53886.08 88888.00 2017-09-22 17:58:36.000 265 7750.76 814.51 53886.36 88888.00 2017-09-22 17:58:37.000 265 7751.22 814.80 53886.58 88888.00 2017-09-22 17:58:38.000 265 7751.62 815.11 53886.70 88888.00 2017-09-22 17:58:39.000 265 7751.94 815.44 53886.72 88888.00 2017-09-22 17:58:40.000 265 7752.17 815.79 53886.68 88888.00 2017-09-22 17:58:41.000 265 7752.38 816.15 53886.63 88888.00 2017-09-22 17:58:42.000 265 7752.58 816.48 53886.60 88888.00 2017-09-22 17:58:43.000 265 7752.75 816.80 53886.54 88888.00 2017-09-22 17:58:44.000 265 7752.89 817.15 53886.45 88888.00 2017-09-22 17:58:45.000 265 7753.00 817.53 53886.36 88888.00 2017-09-22 17:58:46.000 265 7753.10 817.95 53886.23 88888.00 2017-09-22 17:58:47.000 265 7753.16 818.37 53886.10 88888.00 2017-09-22 17:58:48.000 265 7753.23 818.75 53886.01 88888.00 2017-09-22 17:58:49.000 265 7753.29 819.09 53885.96 88888.00 2017-09-22 17:58:50.000 265 7753.33 819.40 53885.93 88888.00 2017-09-22 17:58:51.000 265 7753.40 819.70 53885.91 88888.00 2017-09-22 17:58:52.000 265 7753.48 820.01 53885.88 88888.00 2017-09-22 17:58:53.000 265 7753.61 820.29 53885.89 88888.00 2017-09-22 17:58:54.000 265 7753.82 820.52 53886.01 88888.00 2017-09-22 17:58:55.000 265 7754.01 820.68 53886.14 88888.00 2017-09-22 17:58:56.000 265 7754.16 820.82 53886.21 88888.00 2017-09-22 17:58:57.000 265 7754.30 820.99 53886.26 88888.00 2017-09-22 17:58:58.000 265 7754.48 821.15 53886.36 88888.00 2017-09-22 17:58:59.000 265 7754.68 821.22 53886.49 88888.00 2017-09-22 17:59:00.000 265 7754.86 821.24 53886.62 88888.00 2017-09-22 17:59:01.000 265 7755.05 821.24 53886.73 88888.00 2017-09-22 17:59:02.000 265 7755.27 821.24 53886.86 88888.00 2017-09-22 17:59:03.000 265 7755.51 821.24 53887.00 88888.00 2017-09-22 17:59:04.000 265 7755.77 821.23 53887.15 88888.00 2017-09-22 17:59:05.000 265 7756.06 821.23 53887.33 88888.00 2017-09-22 17:59:06.000 265 7756.40 821.25 53887.53 88888.00 2017-09-22 17:59:07.000 265 7756.74 821.28 53887.69 88888.00 2017-09-22 17:59:08.000 265 7757.04 821.38 53887.76 88888.00 2017-09-22 17:59:09.000 265 7757.29 821.55 53887.77 88888.00 2017-09-22 17:59:10.000 265 7757.54 821.71 53887.79 88888.00 2017-09-22 17:59:11.000 265 7757.75 821.87 53887.80 88888.00 2017-09-22 17:59:12.000 265 7757.91 822.09 53887.73 88888.00 2017-09-22 17:59:13.000 265 7758.03 822.37 53887.62 88888.00 2017-09-22 17:59:14.000 265 7758.06 822.62 53887.50 88888.00 2017-09-22 17:59:15.000 265 7758.04 822.84 53887.37 88888.00 2017-09-22 17:59:16.000 265 7758.03 823.04 53887.28 88888.00 2017-09-22 17:59:17.000 265 7757.99 823.26 53887.17 88888.00 2017-09-22 17:59:18.000 265 7757.92 823.52 53887.05 88888.00 2017-09-22 17:59:19.000 265 7757.84 823.80 53886.93 88888.00 2017-09-22 17:59:20.000 265 7757.73 824.09 53886.81 88888.00 2017-09-22 17:59:21.000 265 7757.66 824.38 53886.75 88888.00 2017-09-22 17:59:22.000 265 7757.66 824.61 53886.78 88888.00 2017-09-22 17:59:23.000 265 7757.70 824.81 53886.84 88888.00 2017-09-22 17:59:24.000 265 7757.74 825.11 53886.86 88888.00 2017-09-22 17:59:25.000 265 7757.78 825.49 53886.85 88888.00 2017-09-22 17:59:26.000 265 7757.78 825.86 53886.81 88888.00 2017-09-22 17:59:27.000 265 7757.76 826.22 53886.76 88888.00 2017-09-22 17:59:28.000 265 7757.74 826.57 53886.73 88888.00 2017-09-22 17:59:29.000 265 7757.77 826.93 53886.75 88888.00 2017-09-22 17:59:30.000 265 7757.81 827.34 53886.80 88888.00 2017-09-22 17:59:31.000 265 7757.85 827.72 53886.87 88888.00 2017-09-22 17:59:32.000 265 7757.90 828.03 53886.96 88888.00 2017-09-22 17:59:33.000 265 7758.01 828.32 53887.08 88888.00 2017-09-22 17:59:34.000 265 7758.18 828.56 53887.26 88888.00 2017-09-22 17:59:35.000 265 7758.40 828.71 53887.48 88888.00 2017-09-22 17:59:36.000 265 7758.60 828.80 53887.68 88888.00 2017-09-22 17:59:37.000 265 7758.80 828.85 53887.87 88888.00 2017-09-22 17:59:38.000 265 7758.98 828.93 53888.00 88888.00 2017-09-22 17:59:39.000 265 7759.14 829.07 53888.05 88888.00 2017-09-22 17:59:40.000 265 7759.25 829.20 53888.07 88888.00 2017-09-22 17:59:41.000 265 7759.37 829.26 53888.13 88888.00 2017-09-22 17:59:42.000 265 7759.56 829.27 53888.27 88888.00 2017-09-22 17:59:43.000 265 7759.77 829.20 53888.44 88888.00 2017-09-22 17:59:44.000 265 7760.00 829.05 53888.64 88888.00 2017-09-22 17:59:45.000 265 7760.28 828.88 53888.89 88888.00 2017-09-22 17:59:46.000 265 7760.59 828.71 53889.16 88888.00 2017-09-22 17:59:47.000 265 7760.92 828.57 53889.42 88888.00 2017-09-22 17:59:48.000 265 7761.27 828.47 53889.69 88888.00 2017-09-22 17:59:49.000 265 7761.62 828.37 53889.97 88888.00 2017-09-22 17:59:50.000 265 7761.92 828.25 53890.24 88888.00 2017-09-22 17:59:51.000 265 7762.23 828.14 53890.50 88888.00 2017-09-22 17:59:52.000 265 7762.55 828.05 53890.76 88888.00 2017-09-22 17:59:53.000 265 7762.86 827.94 53891.03 88888.00 2017-09-22 17:59:54.000 265 7763.14 827.84 53891.27 88888.00 2017-09-22 17:59:55.000 265 7763.36 827.80 53891.45 88888.00 2017-09-22 17:59:56.000 265 7763.54 827.82 53891.59 88888.00 2017-09-22 17:59:57.000 265 7763.71 827.88 53891.76 88888.00 2017-09-22 17:59:58.000 265 7763.92 827.99 53891.98 88888.00 2017-09-22 17:59:59.000 265 7764.11 828.11 53892.17 88888.00 2017-09-22 18:00:00.000 265 7764.25 828.23 53892.34 88888.00 2017-09-22 18:00:01.000 265 7764.38 828.29 53892.54 88888.00 2017-09-22 18:00:02.000 265 7764.49 828.33 53892.72 88888.00 2017-09-22 18:00:03.000 265 7764.59 828.37 53892.89 88888.00 2017-09-22 18:00:04.000 265 7764.71 828.39 53893.11 88888.00 2017-09-22 18:00:05.000 265 7764.88 828.39 53893.35 88888.00 2017-09-22 18:00:06.000 265 7765.10 828.34 53893.60 88888.00 2017-09-22 18:00:07.000 265 7765.32 828.22 53893.87 88888.00 2017-09-22 18:00:08.000 265 7765.52 828.10 53894.14 88888.00 2017-09-22 18:00:09.000 265 7765.74 827.99 53894.40 88888.00 2017-09-22 18:00:10.000 265 7765.99 827.86 53894.66 88888.00 2017-09-22 18:00:11.000 265 7766.27 827.76 53894.92 88888.00 2017-09-22 18:00:12.000 265 7766.60 827.68 53895.18 88888.00 2017-09-22 18:00:13.000 265 7766.92 827.65 53895.41 88888.00 2017-09-22 18:00:14.000 265 7767.27 827.66 53895.63 88888.00 2017-09-22 18:00:15.000 265 7767.66 827.67 53895.88 88888.00 2017-09-22 18:00:16.000 265 7768.02 827.67 53896.12 88888.00 2017-09-22 18:00:17.000 265 7768.36 827.69 53896.35 88888.00 2017-09-22 18:00:18.000 265 7768.72 827.72 53896.57 88888.00 2017-09-22 18:00:19.000 265 7769.06 827.74 53896.77 88888.00 2017-09-22 18:00:20.000 265 7769.35 827.77 53896.91 88888.00 2017-09-22 18:00:21.000 265 7769.61 827.80 53897.02 88888.00 2017-09-22 18:00:22.000 265 7769.79 827.77 53897.08 88888.00 2017-09-22 18:00:23.000 265 7769.89 827.72 53897.07 88888.00 2017-09-22 18:00:24.000 265 7769.97 827.67 53897.05 88888.00 2017-09-22 18:00:25.000 265 7770.04 827.60 53897.05 88888.00 2017-09-22 18:00:26.000 265 7770.11 827.50 53897.08 88888.00 2017-09-22 18:00:27.000 265 7770.14 827.37 53897.10 88888.00 2017-09-22 18:00:28.000 265 7770.13 827.27 53897.09 88888.00 2017-09-22 18:00:29.000 265 7770.16 827.19 53897.12 88888.00 2017-09-22 18:00:30.000 265 7770.21 827.10 53897.20 88888.00 2017-09-22 18:00:31.000 265 7770.23 826.99 53897.29 88888.00 2017-09-22 18:00:32.000 265 7770.29 826.86 53897.42 88888.00 2017-09-22 18:00:33.000 265 7770.38 826.75 53897.57 88888.00 2017-09-22 18:00:34.000 265 7770.47 826.69 53897.69 88888.00 2017-09-22 18:00:35.000 265 7770.54 826.66 53897.77 88888.00 2017-09-22 18:00:36.000 265 7770.57 826.68 53897.82 88888.00 2017-09-22 18:00:37.000 265 7770.54 826.71 53897.82 88888.00 2017-09-22 18:00:38.000 265 7770.49 826.76 53897.81 88888.00 2017-09-22 18:00:39.000 265 7770.44 826.77 53897.80 88888.00 2017-09-22 18:00:40.000 265 7770.42 826.69 53897.89 88888.00 2017-09-22 18:00:41.000 265 7770.44 826.56 53898.04 88888.00 2017-09-22 18:00:42.000 265 7770.44 826.37 53898.16 88888.00 2017-09-22 18:00:43.000 265 7770.44 826.14 53898.27 88888.00 2017-09-22 18:00:44.000 265 7770.47 825.96 53898.38 88888.00 2017-09-22 18:00:45.000 265 7770.47 825.74 53898.46 88888.00 2017-09-22 18:00:46.000 265 7770.50 825.52 53898.58 88888.00 2017-09-22 18:00:47.000 265 7770.56 825.41 53898.70 88888.00 2017-09-22 18:00:48.000 265 7770.57 825.33 53898.76 88888.00 2017-09-22 18:00:49.000 265 7770.58 825.19 53898.82 88888.00 2017-09-22 18:00:50.000 265 7770.62 825.01 53898.91 88888.00 2017-09-22 18:00:51.000 265 7770.62 824.81 53899.00 88888.00 2017-09-22 18:00:52.000 265 7770.61 824.61 53899.09 88888.00 2017-09-22 18:00:53.000 265 7770.64 824.45 53899.19 88888.00 2017-09-22 18:00:54.000 265 7770.72 824.31 53899.31 88888.00 2017-09-22 18:00:55.000 265 7770.81 824.21 53899.42 88888.00 2017-09-22 18:00:56.000 265 7770.88 824.13 53899.52 88888.00 2017-09-22 18:00:57.000 265 7770.95 824.03 53899.60 88888.00 2017-09-22 18:00:58.000 265 7771.02 823.98 53899.66 88888.00 2017-09-22 18:00:59.000 265 7771.16 823.98 53899.76 88888.00 2017-09-22 18:01:00.000 265 7771.38 823.94 53899.95 88888.00 2017-09-22 18:01:01.000 265 7771.68 823.88 53900.17 88888.00 2017-09-22 18:01:02.000 265 7772.01 823.85 53900.41 88888.00 2017-09-22 18:01:03.000 265 7772.38 823.83 53900.63 88888.00 2017-09-22 18:01:04.000 265 7772.78 823.78 53900.87 88888.00 2017-09-22 18:01:05.000 265 7773.19 823.72 53901.12 88888.00 2017-09-22 18:01:06.000 265 7773.59 823.64 53901.33 88888.00 2017-09-22 18:01:07.000 265 7773.97 823.58 53901.49 88888.00 2017-09-22 18:01:08.000 265 7774.36 823.56 53901.64 88888.00 2017-09-22 18:01:09.000 265 7774.76 823.55 53901.80 88888.00 2017-09-22 18:01:10.000 265 7775.16 823.52 53901.95 88888.00 2017-09-22 18:01:11.000 265 7775.52 823.48 53902.06 88888.00 2017-09-22 18:01:12.000 265 7775.84 823.48 53902.11 88888.00 2017-09-22 18:01:13.000 265 7776.09 823.53 53902.12 88888.00 2017-09-22 18:01:14.000 265 7776.33 823.57 53902.14 88888.00 2017-09-22 18:01:15.000 265 7776.60 823.60 53902.24 88888.00 2017-09-22 18:01:16.000 265 7776.88 823.61 53902.36 88888.00 2017-09-22 18:01:17.000 265 7777.19 823.62 53902.48 88888.00 2017-09-22 18:01:18.000 265 7777.56 823.67 53902.65 88888.00 2017-09-22 18:01:19.000 265 7778.02 823.70 53902.91 88888.00 2017-09-22 18:01:20.000 265 7778.47 823.72 53903.17 88888.00 2017-09-22 18:01:21.000 265 7778.87 823.78 53903.34 88888.00 2017-09-22 18:01:22.000 265 7779.26 823.89 53903.48 88888.00 2017-09-22 18:01:23.000 265 7779.65 824.07 53903.62 88888.00 2017-09-22 18:01:24.000 265 7780.05 824.26 53903.77 88888.00 2017-09-22 18:01:25.000 265 7780.46 824.44 53903.92 88888.00 2017-09-22 18:01:26.000 265 7780.80 824.61 53904.04 88888.00 2017-09-22 18:01:27.000 265 7781.01 824.82 53904.00 88888.00 2017-09-22 18:01:28.000 265 7781.08 825.08 53903.85 88888.00 2017-09-22 18:01:29.000 265 7781.16 825.33 53903.76 88888.00 2017-09-22 18:01:30.000 265 7781.25 825.58 53903.70 88888.00 2017-09-22 18:01:31.000 265 7781.30 825.88 53903.59 88888.00 2017-09-22 18:01:32.000 265 7781.29 826.21 53903.46 88888.00 2017-09-22 18:01:33.000 265 7781.23 826.54 53903.29 88888.00 2017-09-22 18:01:34.000 265 7781.13 826.86 53903.15 88888.00 2017-09-22 18:01:35.000 265 7781.15 827.14 53903.15 88888.00 2017-09-22 18:01:36.000 265 7781.29 827.37 53903.24 88888.00 2017-09-22 18:01:37.000 265 7781.52 827.59 53903.37 88888.00 2017-09-22 18:01:38.000 265 7781.83 827.79 53903.57 88888.00 2017-09-22 18:01:39.000 265 7782.21 827.94 53903.83 88888.00 2017-09-22 18:01:40.000 265 7782.63 828.06 53904.09 88888.00 2017-09-22 18:01:41.000 265 7783.03 828.14 53904.32 88888.00 2017-09-22 18:01:42.000 265 7783.43 828.11 53904.52 88888.00 2017-09-22 18:01:43.000 265 7783.93 828.11 53904.80 88888.00 2017-09-22 18:01:44.000 265 7784.55 828.11 53905.17 88888.00 2017-09-22 18:01:45.000 265 7785.23 828.05 53905.59 88888.00 2017-09-22 18:01:46.000 265 7785.93 827.95 53906.00 88888.00 2017-09-22 18:01:47.000 265 7786.59 827.80 53906.38 88888.00 2017-09-22 18:01:48.000 265 7787.23 827.62 53906.71 88888.00 2017-09-22 18:01:49.000 265 7787.84 827.46 53907.00 88888.00 2017-09-22 18:01:50.000 265 7788.38 827.28 53907.23 88888.00 2017-09-22 18:01:51.000 265 7788.86 827.10 53907.41 88888.00 2017-09-22 18:01:52.000 265 7789.25 826.95 53907.50 88888.00 2017-09-22 18:01:53.000 265 7789.58 826.79 53907.55 88888.00 2017-09-22 18:01:54.000 265 7789.93 826.66 53907.64 88888.00 2017-09-22 18:01:55.000 265 7790.24 826.51 53907.73 88888.00 2017-09-22 18:01:56.000 265 7790.56 826.40 53907.84 88888.00 2017-09-22 18:01:57.000 265 7790.91 826.38 53907.94 88888.00 2017-09-22 18:01:58.000 265 7791.19 826.39 53907.97 88888.00 2017-09-22 18:01:59.000 265 7791.43 826.38 53908.01 88888.00 2017-09-22 18:02:00.000 265 7791.62 826.43 53908.01 88888.00 2017-09-22 18:02:01.000 265 7791.73 826.47 53907.96 88888.00 2017-09-22 18:02:02.000 265 7791.82 826.51 53907.92 88888.00 2017-09-22 18:02:03.000 265 7791.85 826.56 53907.83 88888.00 2017-09-22 18:02:04.000 265 7791.85 826.61 53907.71 88888.00 2017-09-22 18:02:05.000 265 7791.88 826.68 53907.61 88888.00 2017-09-22 18:02:06.000 265 7791.89 826.74 53907.53 88888.00 2017-09-22 18:02:07.000 265 7791.91 826.81 53907.46 88888.00 2017-09-22 18:02:08.000 265 7791.92 826.88 53907.38 88888.00 2017-09-22 18:02:09.000 265 7791.94 826.91 53907.31 88888.00 2017-09-22 18:02:10.000 265 7791.97 826.94 53907.26 88888.00 2017-09-22 18:02:11.000 265 7792.00 826.94 53907.22 88888.00 2017-09-22 18:02:12.000 265 7792.05 826.92 53907.20 88888.00 2017-09-22 18:02:13.000 265 7792.10 826.84 53907.20 88888.00 2017-09-22 18:02:14.000 265 7792.13 826.72 53907.21 88888.00 2017-09-22 18:02:15.000 265 7792.15 826.62 53907.21 88888.00 2017-09-22 18:02:16.000 265 7792.20 826.59 53907.19 88888.00 2017-09-22 18:02:17.000 265 7792.26 826.57 53907.19 88888.00 2017-09-22 18:02:18.000 265 7792.31 826.53 53907.22 88888.00 2017-09-22 18:02:19.000 265 7792.36 826.49 53907.27 88888.00 2017-09-22 18:02:20.000 265 7792.45 826.44 53907.36 88888.00 2017-09-22 18:02:21.000 265 7792.54 826.41 53907.42 88888.00 2017-09-22 18:02:22.000 265 7792.60 826.37 53907.46 88888.00 2017-09-22 18:02:23.000 265 7792.66 826.35 53907.50 88888.00 2017-09-22 18:02:24.000 265 7792.67 826.35 53907.50 88888.00 2017-09-22 18:02:25.000 265 7792.65 826.35 53907.47 88888.00 2017-09-22 18:02:26.000 265 7792.60 826.35 53907.43 88888.00 2017-09-22 18:02:27.000 265 7792.52 826.33 53907.36 88888.00 2017-09-22 18:02:28.000 265 7792.43 826.33 53907.29 88888.00 2017-09-22 18:02:29.000 265 7792.35 826.33 53907.25 88888.00 2017-09-22 18:02:30.000 265 7792.31 826.32 53907.25 88888.00 2017-09-22 18:02:31.000 265 7792.29 826.29 53907.27 88888.00 2017-09-22 18:02:32.000 265 7792.27 826.28 53907.27 88888.00 2017-09-22 18:02:33.000 265 7792.25 826.30 53907.27 88888.00 2017-09-22 18:02:34.000 265 7792.21 826.34 53907.27 88888.00 2017-09-22 18:02:35.000 265 7792.17 826.37 53907.25 88888.00 2017-09-22 18:02:36.000 265 7792.13 826.41 53907.23 88888.00 2017-09-22 18:02:37.000 265 7792.10 826.47 53907.20 88888.00 2017-09-22 18:02:38.000 265 7792.05 826.55 53907.16 88888.00 2017-09-22 18:02:39.000 265 7792.00 826.66 53907.12 88888.00 2017-09-22 18:02:40.000 265 7791.97 826.75 53907.12 88888.00 2017-09-22 18:02:41.000 265 7791.93 826.80 53907.13 88888.00 2017-09-22 18:02:42.000 265 7791.88 826.85 53907.11 88888.00 2017-09-22 18:02:43.000 265 7791.84 826.92 53907.11 88888.00 2017-09-22 18:02:44.000 265 7791.81 827.00 53907.11 88888.00 2017-09-22 18:02:45.000 265 7791.79 827.05 53907.10 88888.00 2017-09-22 18:02:46.000 265 7791.77 827.09 53907.08 88888.00 2017-09-22 18:02:47.000 265 7791.71 827.15 53907.02 88888.00 2017-09-22 18:02:48.000 265 7791.64 827.20 53906.96 88888.00 2017-09-22 18:02:49.000 265 7791.56 827.25 53906.91 88888.00 2017-09-22 18:02:50.000 265 7791.49 827.31 53906.85 88888.00 2017-09-22 18:02:51.000 265 7791.44 827.39 53906.79 88888.00 2017-09-22 18:02:52.000 265 7791.40 827.45 53906.76 88888.00 2017-09-22 18:02:53.000 265 7791.36 827.51 53906.74 88888.00 2017-09-22 18:02:54.000 265 7791.32 827.60 53906.70 88888.00 2017-09-22 18:02:55.000 265 7791.30 827.70 53906.68 88888.00 2017-09-22 18:02:56.000 265 7791.29 827.81 53906.66 88888.00 2017-09-22 18:02:57.000 265 7791.29 827.95 53906.63 88888.00 2017-09-22 18:02:58.000 265 7791.31 828.10 53906.64 88888.00 2017-09-22 18:02:59.000 265 7791.34 828.26 53906.67 88888.00 2017-09-22 18:03:00.000 265 7791.39 828.41 53906.70 88888.00 2017-09-22 18:03:01.000 265 7791.44 828.59 53906.74 88888.00 2017-09-22 18:03:02.000 265 7791.51 828.76 53906.79 88888.00 2017-09-22 18:03:03.000 265 7791.58 828.86 53906.85 88888.00 2017-09-22 18:03:04.000 265 7791.67 828.93 53906.93 88888.00 2017-09-22 18:03:05.000 265 7791.77 829.01 53907.02 88888.00 2017-09-22 18:03:06.000 265 7791.85 829.09 53907.09 88888.00 2017-09-22 18:03:07.000 265 7791.93 829.19 53907.14 88888.00 2017-09-22 18:03:08.000 265 7792.04 829.31 53907.20 88888.00 2017-09-22 18:03:09.000 265 7792.19 829.38 53907.30 88888.00 2017-09-22 18:03:10.000 265 7792.39 829.44 53907.46 88888.00 2017-09-22 18:03:11.000 265 7792.62 829.53 53907.61 88888.00 2017-09-22 18:03:12.000 265 7792.85 829.63 53907.75 88888.00 2017-09-22 18:03:13.000 265 7793.09 829.71 53907.88 88888.00 2017-09-22 18:03:14.000 265 7793.32 829.80 53908.00 88888.00 2017-09-22 18:03:15.000 265 7793.56 829.89 53908.09 88888.00 2017-09-22 18:03:16.000 265 7793.81 830.00 53908.20 88888.00 2017-09-22 18:03:17.000 265 7794.08 830.12 53908.30 88888.00 2017-09-22 18:03:18.000 265 7794.36 830.26 53908.41 88888.00 2017-09-22 18:03:19.000 265 7794.64 830.43 53908.52 88888.00 2017-09-22 18:03:20.000 265 7794.90 830.65 53908.57 88888.00 2017-09-22 18:03:21.000 265 7795.14 830.90 53908.60 88888.00 2017-09-22 18:03:22.000 265 7795.35 831.18 53908.61 88888.00 2017-09-22 18:03:23.000 265 7795.53 831.46 53908.61 88888.00 2017-09-22 18:03:24.000 265 7795.67 831.76 53908.57 88888.00 2017-09-22 18:03:25.000 265 7795.76 832.10 53908.48 88888.00 2017-09-22 18:03:26.000 265 7795.78 832.46 53908.36 88888.00 2017-09-22 18:03:27.000 265 7795.76 832.83 53908.23 88888.00 2017-09-22 18:03:28.000 265 7795.72 833.22 53908.10 88888.00 2017-09-22 18:03:29.000 265 7795.65 833.64 53907.97 88888.00 2017-09-22 18:03:30.000 265 7795.59 834.07 53907.86 88888.00 2017-09-22 18:03:31.000 265 7795.51 834.50 53907.74 88888.00 2017-09-22 18:03:32.000 265 7795.42 834.93 53907.63 88888.00 2017-09-22 18:03:33.000 265 7795.34 835.37 53907.55 88888.00 2017-09-22 18:03:34.000 265 7795.27 835.82 53907.51 88888.00 2017-09-22 18:03:35.000 265 7795.19 836.23 53907.47 88888.00 2017-09-22 18:03:36.000 265 7795.12 836.61 53907.43 88888.00 2017-09-22 18:03:37.000 265 7795.06 836.97 53907.42 88888.00 2017-09-22 18:03:38.000 265 7794.97 837.33 53907.42 88888.00 2017-09-22 18:03:39.000 265 7794.91 837.73 53907.41 88888.00 2017-09-22 18:03:40.000 265 7794.92 838.15 53907.47 88888.00 2017-09-22 18:03:41.000 265 7794.91 838.57 53907.55 88888.00 2017-09-22 18:03:42.000 265 7794.88 839.01 53907.59 88888.00 2017-09-22 18:03:43.000 265 7794.86 839.46 53907.65 88888.00 2017-09-22 18:03:44.000 265 7794.80 839.89 53907.68 88888.00 2017-09-22 18:03:45.000 265 7794.72 840.28 53907.71 88888.00 2017-09-22 18:03:46.000 265 7794.72 840.61 53907.84 88888.00 2017-09-22 18:03:47.000 265 7794.76 840.91 53908.02 88888.00 2017-09-22 18:03:48.000 265 7794.81 841.20 53908.18 88888.00 2017-09-22 18:03:49.000 265 7794.92 841.45 53908.38 88888.00 2017-09-22 18:03:50.000 265 7795.08 841.70 53908.60 88888.00 2017-09-22 18:03:51.000 265 7795.25 841.93 53908.83 88888.00 2017-09-22 18:03:52.000 265 7795.40 842.06 53909.07 88888.00 2017-09-22 18:03:53.000 265 7795.54 842.10 53909.27 88888.00 2017-09-22 18:03:54.000 265 7795.68 842.13 53909.46 88888.00 2017-09-22 18:03:55.000 265 7795.88 842.11 53909.70 88888.00 2017-09-22 18:03:56.000 265 7796.12 842.03 53910.00 88888.00 2017-09-22 18:03:57.000 265 7796.42 841.94 53910.34 88888.00 2017-09-22 18:03:58.000 265 7796.75 841.83 53910.70 88888.00 2017-09-22 18:03:59.000 265 7797.08 841.68 53911.02 88888.00 2017-09-22 18:04:00.000 265 7797.37 841.58 53911.26 88888.00 2017-09-22 18:04:01.000 265 7797.68 841.53 53911.51 88888.00 2017-09-22 18:04:02.000 265 7798.03 841.47 53911.82 88888.00 2017-09-22 18:04:03.000 265 7798.35 841.42 53912.06 88888.00 2017-09-22 18:04:04.000 265 7798.67 841.42 53912.28 88888.00 2017-09-22 18:04:05.000 265 7799.01 841.36 53912.55 88888.00 2017-09-22 18:04:06.000 265 7799.33 841.25 53912.77 88888.00 2017-09-22 18:04:07.000 265 7799.59 841.22 53912.91 88888.00 2017-09-22 18:04:08.000 265 7799.80 841.07 53913.06 88888.00 2017-09-22 18:04:09.000 265 7799.95 840.80 53913.20 88888.00 2017-09-22 18:04:10.000 265 7800.15 840.63 53913.34 88888.00 2017-09-22 18:04:11.000 265 7800.44 840.53 53913.55 88888.00 2017-09-22 18:04:12.000 265 7800.78 840.47 53913.79 88888.00 2017-09-22 18:04:13.000 265 7801.18 840.55 53914.02 88888.00 2017-09-22 18:04:14.000 265 7801.61 840.72 53914.27 88888.00 2017-09-22 18:04:15.000 265 7801.97 840.89 53914.44 88888.00 2017-09-22 18:04:16.000 265 7802.29 841.02 53914.58 88888.00 2017-09-22 18:04:17.000 265 7802.61 841.13 53914.73 88888.00 2017-09-22 18:04:18.000 265 7802.85 841.32 53914.78 88888.00 2017-09-22 18:04:19.000 265 7803.05 841.55 53914.80 88888.00 2017-09-22 18:04:20.000 265 7803.22 841.77 53914.84 88888.00 2017-09-22 18:04:21.000 265 7803.36 841.99 53914.86 88888.00 2017-09-22 18:04:22.000 265 7803.56 842.22 53914.95 88888.00 2017-09-22 18:04:23.000 265 7803.80 842.40 53915.11 88888.00 2017-09-22 18:04:24.000 265 7804.07 842.51 53915.30 88888.00 2017-09-22 18:04:25.000 265 7804.40 842.59 53915.55 88888.00 2017-09-22 18:04:26.000 265 7804.69 842.64 53915.77 88888.00 2017-09-22 18:04:27.000 265 7804.94 842.62 53915.95 88888.00 2017-09-22 18:04:28.000 265 7805.18 842.55 53916.12 88888.00 2017-09-22 18:04:29.000 265 7805.44 842.51 53916.29 88888.00 2017-09-22 18:04:30.000 265 7805.65 842.46 53916.39 88888.00 2017-09-22 18:04:31.000 265 7805.73 842.38 53916.39 88888.00 2017-09-22 18:04:32.000 265 7805.77 842.32 53916.36 88888.00 2017-09-22 18:04:33.000 265 7805.88 842.26 53916.40 88888.00 2017-09-22 18:04:34.000 265 7806.01 842.19 53916.47 88888.00 2017-09-22 18:04:35.000 265 7806.08 842.12 53916.49 88888.00 2017-09-22 18:04:36.000 265 7806.07 842.04 53916.47 88888.00 2017-09-22 18:04:37.000 265 7806.07 842.02 53916.47 88888.00 2017-09-22 18:04:38.000 265 7806.07 842.08 53916.45 88888.00 2017-09-22 18:04:39.000 265 7806.11 842.15 53916.48 88888.00 2017-09-22 18:04:40.000 265 7806.24 842.18 53916.65 88888.00 2017-09-22 18:04:41.000 265 7806.39 842.19 53916.84 88888.00 2017-09-22 18:04:42.000 265 7806.55 842.17 53916.97 88888.00 2017-09-22 18:04:43.000 265 7806.72 842.17 53917.11 88888.00 2017-09-22 18:04:44.000 265 7806.90 842.16 53917.27 88888.00 2017-09-22 18:04:45.000 265 7807.13 842.12 53917.46 88888.00 2017-09-22 18:04:46.000 265 7807.43 842.10 53917.70 88888.00 2017-09-22 18:04:47.000 265 7807.71 842.08 53917.93 88888.00 2017-09-22 18:04:48.000 265 7808.00 842.03 53918.12 88888.00 2017-09-22 18:04:49.000 265 7808.30 841.94 53918.31 88888.00 2017-09-22 18:04:50.000 265 7808.57 841.78 53918.49 88888.00 2017-09-22 18:04:51.000 265 7808.84 841.58 53918.67 88888.00 2017-09-22 18:04:52.000 265 7809.10 841.42 53918.85 88888.00 2017-09-22 18:04:53.000 265 7809.33 841.26 53918.98 88888.00 2017-09-22 18:04:54.000 265 7809.51 841.12 53919.04 88888.00 2017-09-22 18:04:55.000 265 7809.59 841.03 53919.01 88888.00 2017-09-22 18:04:56.000 265 7809.56 840.94 53918.93 88888.00 2017-09-22 18:04:57.000 265 7809.51 840.82 53918.84 88888.00 2017-09-22 18:04:58.000 265 7809.42 840.69 53918.73 88888.00 2017-09-22 18:04:59.000 265 7809.31 840.60 53918.61 88888.00 2017-09-22 18:05:00.000 265 7809.18 840.54 53918.49 88888.00 2017-09-22 18:05:01.000 265 7809.04 840.44 53918.39 88888.00 2017-09-22 18:05:02.000 265 7808.88 840.29 53918.28 88888.00 2017-09-22 18:05:03.000 265 7808.72 840.14 53918.19 88888.00 2017-09-22 18:05:04.000 265 7808.59 839.98 53918.12 88888.00 2017-09-22 18:05:05.000 265 7808.50 839.85 53918.09 88888.00 2017-09-22 18:05:06.000 265 7808.43 839.77 53918.05 88888.00 2017-09-22 18:05:07.000 265 7808.40 839.74 53918.02 88888.00 2017-09-22 18:05:08.000 265 7808.39 839.70 53918.03 88888.00 2017-09-22 18:05:09.000 265 7808.39 839.63 53918.01 88888.00 2017-09-22 18:05:10.000 265 7808.38 839.53 53917.98 88888.00 2017-09-22 18:05:11.000 265 7808.35 839.38 53917.92 88888.00 2017-09-22 18:05:12.000 265 7808.32 839.28 53917.82 88888.00 2017-09-22 18:05:13.000 265 7808.32 839.24 53917.75 88888.00 2017-09-22 18:05:14.000 265 7808.36 839.15 53917.70 88888.00 2017-09-22 18:05:15.000 265 7808.42 839.04 53917.68 88888.00 2017-09-22 18:05:16.000 265 7808.51 838.92 53917.67 88888.00 2017-09-22 18:05:17.000 265 7808.59 838.75 53917.67 88888.00 2017-09-22 18:05:18.000 265 7808.68 838.58 53917.66 88888.00 2017-09-22 18:05:19.000 265 7808.73 838.44 53917.60 88888.00 2017-09-22 18:05:20.000 265 7808.71 838.33 53917.47 88888.00 2017-09-22 18:05:21.000 265 7808.71 838.31 53917.36 88888.00 2017-09-22 18:05:22.000 265 7808.68 838.32 53917.24 88888.00 2017-09-22 18:05:23.000 265 7808.50 838.33 53917.01 88888.00 2017-09-22 18:05:24.000 265 7808.27 838.36 53916.74 88888.00 2017-09-22 18:05:25.000 265 7808.02 838.41 53916.48 88888.00 2017-09-22 18:05:26.000 265 7807.71 838.41 53916.23 88888.00 2017-09-22 18:05:27.000 265 7807.43 838.36 53916.04 88888.00 2017-09-22 18:05:28.000 265 7807.19 838.29 53915.91 88888.00 2017-09-22 18:05:29.000 265 7806.99 838.20 53915.80 88888.00 2017-09-22 18:05:30.000 265 7806.83 838.14 53915.69 88888.00 2017-09-22 18:05:31.000 265 7806.70 838.12 53915.58 88888.00 2017-09-22 18:05:32.000 265 7806.60 838.14 53915.48 88888.00 2017-09-22 18:05:33.000 265 7806.54 838.14 53915.43 88888.00 2017-09-22 18:05:34.000 265 7806.53 838.12 53915.45 88888.00 2017-09-22 18:05:35.000 265 7806.63 838.04 53915.54 88888.00 2017-09-22 18:05:36.000 265 7806.77 837.95 53915.66 88888.00 2017-09-22 18:05:37.000 265 7806.95 837.88 53915.77 88888.00 2017-09-22 18:05:38.000 265 7807.16 837.85 53915.91 88888.00 2017-09-22 18:05:39.000 265 7807.37 837.80 53916.03 88888.00 2017-09-22 18:05:40.000 265 7807.57 837.78 53916.11 88888.00 2017-09-22 18:05:41.000 265 7807.78 837.81 53916.17 88888.00 2017-09-22 18:05:42.000 265 7808.02 837.88 53916.22 88888.00 2017-09-22 18:05:43.000 265 7808.31 837.96 53916.29 88888.00 2017-09-22 18:05:44.000 265 7808.60 838.04 53916.37 88888.00 2017-09-22 18:05:45.000 265 7808.85 838.07 53916.43 88888.00 2017-09-22 18:05:46.000 265 7809.06 838.03 53916.48 88888.00 2017-09-22 18:05:47.000 265 7809.22 837.91 53916.52 88888.00 2017-09-22 18:05:48.000 265 7809.39 837.73 53916.56 88888.00 2017-09-22 18:05:49.000 265 7809.60 837.56 53916.64 88888.00 2017-09-22 18:05:50.000 265 7809.84 837.41 53916.73 88888.00 2017-09-22 18:05:51.000 265 7810.09 837.28 53916.81 88888.00 2017-09-22 18:05:52.000 265 7810.34 837.16 53916.89 88888.00 2017-09-22 18:05:53.000 265 7810.55 837.07 53916.93 88888.00 2017-09-22 18:05:54.000 265 7810.72 836.97 53916.93 88888.00 2017-09-22 18:05:55.000 265 7810.86 836.89 53916.91 88888.00 2017-09-22 18:05:56.000 265 7810.98 836.82 53916.86 88888.00 2017-09-22 18:05:57.000 265 7811.10 836.77 53916.80 88888.00 2017-09-22 18:05:58.000 265 7811.16 836.77 53916.72 88888.00 2017-09-22 18:05:59.000 265 7811.17 836.81 53916.58 88888.00 2017-09-22 18:06:00.000 265 7811.16 836.87 53916.43 88888.00 2017-09-22 18:06:01.000 265 7811.18 836.93 53916.32 88888.00 2017-09-22 18:06:02.000 265 7811.22 837.03 53916.23 88888.00 2017-09-22 18:06:03.000 265 7811.29 837.14 53916.16 88888.00 2017-09-22 18:06:04.000 265 7811.36 837.24 53916.07 88888.00 2017-09-22 18:06:05.000 265 7811.42 837.32 53915.99 88888.00 2017-09-22 18:06:06.000 265 7811.52 837.34 53915.99 88888.00 2017-09-22 18:06:07.000 265 7811.65 837.29 53916.02 88888.00 2017-09-22 18:06:08.000 265 7811.80 837.19 53916.07 88888.00 2017-09-22 18:06:09.000 265 7811.93 837.03 53916.10 88888.00 2017-09-22 18:06:10.000 265 7812.06 836.84 53916.10 88888.00 2017-09-22 18:06:11.000 265 7812.27 836.64 53916.14 88888.00 2017-09-22 18:06:12.000 265 7812.49 836.39 53916.19 88888.00 2017-09-22 18:06:13.000 265 7812.69 836.17 53916.19 88888.00 2017-09-22 18:06:14.000 265 7812.85 836.04 53916.13 88888.00 2017-09-22 18:06:15.000 265 7812.99 836.03 53916.04 88888.00 2017-09-22 18:06:16.000 265 7813.18 836.11 53915.98 88888.00 2017-09-22 18:06:17.000 265 7813.40 836.33 53915.94 88888.00 2017-09-22 18:06:18.000 265 7813.65 836.73 53915.88 88888.00 2017-09-22 18:06:19.000 265 7813.92 837.20 53915.87 88888.00 2017-09-22 18:06:20.000 265 7814.15 837.64 53915.87 88888.00 2017-09-22 18:06:21.000 265 7814.36 838.12 53915.84 88888.00 2017-09-22 18:06:22.000 265 7814.60 838.67 53915.83 88888.00 2017-09-22 18:06:23.000 265 7814.78 839.21 53915.82 88888.00 2017-09-22 18:06:24.000 265 7814.89 839.63 53915.80 88888.00 2017-09-22 18:06:25.000 265 7814.94 839.96 53915.80 88888.00 2017-09-22 18:06:26.000 265 7814.97 840.20 53915.79 88888.00 2017-09-22 18:06:27.000 265 7815.00 840.29 53915.79 88888.00 2017-09-22 18:06:28.000 265 7815.06 840.28 53915.82 88888.00 2017-09-22 18:06:29.000 265 7815.20 840.26 53915.91 88888.00 2017-09-22 18:06:30.000 265 7815.40 840.26 53916.01 88888.00 2017-09-22 18:06:31.000 265 7815.63 840.29 53916.09 88888.00 2017-09-22 18:06:32.000 265 7815.90 840.32 53916.21 88888.00 2017-09-22 18:06:33.000 265 7816.22 840.35 53916.36 88888.00 2017-09-22 18:06:34.000 265 7816.53 840.44 53916.41 88888.00 2017-09-22 18:06:35.000 265 7816.83 840.53 53916.46 88888.00 2017-09-22 18:06:36.000 265 7817.10 840.55 53916.54 88888.00 2017-09-22 18:06:37.000 265 7817.32 840.52 53916.56 88888.00 2017-09-22 18:06:38.000 265 7817.46 840.46 53916.50 88888.00 2017-09-22 18:06:39.000 265 7817.54 840.32 53916.41 88888.00 2017-09-22 18:06:40.000 265 7817.57 840.21 53916.27 88888.00 2017-09-22 18:06:41.000 265 7817.57 840.18 53916.09 88888.00 2017-09-22 18:06:42.000 265 7817.52 840.20 53915.90 88888.00 2017-09-22 18:06:43.000 265 7817.41 840.28 53915.65 88888.00 2017-09-22 18:06:44.000 265 7817.23 840.38 53915.36 88888.00 2017-09-22 18:06:45.000 265 7817.02 840.53 53915.04 88888.00 2017-09-22 18:06:46.000 265 7816.78 840.67 53914.73 88888.00 2017-09-22 18:06:47.000 265 7816.56 840.80 53914.49 88888.00 2017-09-22 18:06:48.000 265 7816.34 840.93 53914.26 88888.00 2017-09-22 18:06:49.000 265 7816.11 841.04 53914.02 88888.00 2017-09-22 18:06:50.000 265 7815.95 841.15 53913.86 88888.00 2017-09-22 18:06:51.000 265 7815.85 841.26 53913.77 88888.00 2017-09-22 18:06:52.000 265 7815.76 841.35 53913.71 88888.00 2017-09-22 18:06:53.000 265 7815.67 841.43 53913.62 88888.00 2017-09-22 18:06:54.000 265 7815.57 841.58 53913.52 88888.00 2017-09-22 18:06:55.000 265 7815.49 841.77 53913.43 88888.00 2017-09-22 18:06:56.000 265 7815.41 841.99 53913.36 88888.00 2017-09-22 18:06:57.000 265 7815.34 842.18 53913.30 88888.00 2017-09-22 18:06:58.000 265 7815.29 842.33 53913.25 88888.00 2017-09-22 18:06:59.000 265 7815.23 842.46 53913.21 88888.00 2017-09-22 18:07:00.000 265 7815.18 842.61 53913.20 88888.00 2017-09-22 18:07:01.000 265 7815.16 842.78 53913.20 88888.00 2017-09-22 18:07:02.000 265 7815.15 842.92 53913.19 88888.00 2017-09-22 18:07:03.000 265 7815.12 843.01 53913.18 88888.00 2017-09-22 18:07:04.000 265 7815.11 843.08 53913.15 88888.00 2017-09-22 18:07:05.000 265 7815.11 843.11 53913.13 88888.00 2017-09-22 18:07:06.000 265 7815.14 843.13 53913.14 88888.00 2017-09-22 18:07:07.000 265 7815.18 843.22 53913.12 88888.00 2017-09-22 18:07:08.000 265 7815.24 843.31 53913.10 88888.00 2017-09-22 18:07:09.000 265 7815.37 843.40 53913.15 88888.00 2017-09-22 18:07:10.000 265 7815.52 843.58 53913.20 88888.00 2017-09-22 18:07:11.000 265 7815.61 843.78 53913.17 88888.00 2017-09-22 18:07:12.000 265 7815.68 844.01 53913.12 88888.00 2017-09-22 18:07:13.000 265 7815.79 844.33 53913.11 88888.00 2017-09-22 18:07:14.000 265 7815.91 844.63 53913.12 88888.00 2017-09-22 18:07:15.000 265 7816.04 844.85 53913.16 88888.00 2017-09-22 18:07:16.000 265 7816.18 845.03 53913.19 88888.00 2017-09-22 18:07:17.000 265 7816.32 845.20 53913.23 88888.00 2017-09-22 18:07:18.000 265 7816.48 845.36 53913.27 88888.00 2017-09-22 18:07:19.000 265 7816.63 845.48 53913.29 88888.00 2017-09-22 18:07:20.000 265 7816.77 845.55 53913.29 88888.00 2017-09-22 18:07:21.000 265 7816.86 845.61 53913.26 88888.00 2017-09-22 18:07:22.000 265 7816.90 845.62 53913.17 88888.00 2017-09-22 18:07:23.000 265 7816.94 845.62 53913.08 88888.00 2017-09-22 18:07:24.000 265 7816.98 845.67 53913.01 88888.00 2017-09-22 18:07:25.000 265 7817.00 845.75 53912.93 88888.00 2017-09-22 18:07:26.000 265 7817.04 845.83 53912.85 88888.00 2017-09-22 18:07:27.000 265 7817.11 845.97 53912.80 88888.00 2017-09-22 18:07:28.000 265 7817.20 846.13 53912.79 88888.00 2017-09-22 18:07:29.000 265 7817.29 846.25 53912.79 88888.00 2017-09-22 18:07:30.000 265 7817.36 846.35 53912.77 88888.00 2017-09-22 18:07:31.000 265 7817.44 846.45 53912.75 88888.00 2017-09-22 18:07:32.000 265 7817.46 846.54 53912.67 88888.00 2017-09-22 18:07:33.000 265 7817.36 846.59 53912.51 88888.00 2017-09-22 18:07:34.000 265 7817.25 846.57 53912.36 88888.00 2017-09-22 18:07:35.000 265 7817.18 846.52 53912.25 88888.00 2017-09-22 18:07:36.000 265 7817.08 846.49 53912.10 88888.00 2017-09-22 18:07:37.000 265 7816.97 846.45 53911.95 88888.00 2017-09-22 18:07:38.000 265 7816.84 846.38 53911.81 88888.00 2017-09-22 18:07:39.000 265 7816.70 846.32 53911.65 88888.00 2017-09-22 18:07:40.000 265 7816.57 846.31 53911.50 88888.00 2017-09-22 18:07:41.000 265 7816.42 846.30 53911.35 88888.00 2017-09-22 18:07:42.000 265 7816.28 846.26 53911.23 88888.00 2017-09-22 18:07:43.000 265 7816.20 846.17 53911.17 88888.00 2017-09-22 18:07:44.000 265 7816.17 846.08 53911.13 88888.00 2017-09-22 18:07:45.000 265 7816.21 846.02 53911.13 88888.00 2017-09-22 18:07:46.000 265 7816.34 846.00 53911.19 88888.00 2017-09-22 18:07:47.000 265 7816.47 845.96 53911.27 88888.00 2017-09-22 18:07:48.000 265 7816.63 845.95 53911.36 88888.00 2017-09-22 18:07:49.000 265 7816.89 845.98 53911.52 88888.00 2017-09-22 18:07:50.000 265 7817.16 846.00 53911.69 88888.00 2017-09-22 18:07:51.000 265 7817.37 846.02 53911.79 88888.00 2017-09-22 18:07:52.000 265 7817.57 846.05 53911.88 88888.00 2017-09-22 18:07:53.000 265 7817.75 846.04 53911.98 88888.00 2017-09-22 18:07:54.000 265 7817.84 846.03 53911.98 88888.00 2017-09-22 18:07:55.000 265 7817.95 846.01 53912.00 88888.00 2017-09-22 18:07:56.000 265 7818.10 845.93 53912.11 88888.00 2017-09-22 18:07:57.000 265 7818.25 845.74 53912.23 88888.00 2017-09-22 18:07:58.000 265 7818.52 845.48 53912.45 88888.00 2017-09-22 18:07:59.000 265 7818.85 845.26 53912.70 88888.00 2017-09-22 18:08:00.000 265 7819.17 845.11 53912.88 88888.00 2017-09-22 18:08:01.000 265 7819.51 844.93 53913.11 88888.00 2017-09-22 18:08:02.000 265 7819.76 844.71 53913.25 88888.00 2017-09-22 18:08:03.000 265 7820.00 844.59 53913.32 88888.00 2017-09-22 18:08:04.000 265 7820.38 844.60 53913.52 88888.00 2017-09-22 18:08:05.000 265 7820.72 844.63 53913.71 88888.00 2017-09-22 18:08:06.000 265 7821.03 844.64 53913.88 88888.00 2017-09-22 18:08:07.000 265 7821.40 844.66 53914.12 88888.00 2017-09-22 18:08:08.000 265 7821.69 844.65 53914.31 88888.00 2017-09-22 18:08:09.000 265 7821.87 844.64 53914.40 88888.00 2017-09-22 18:08:10.000 265 7821.98 844.65 53914.44 88888.00 2017-09-22 18:08:11.000 265 7822.02 844.65 53914.45 88888.00 2017-09-22 18:08:12.000 265 7822.00 844.61 53914.44 88888.00 2017-09-22 18:08:13.000 265 7821.99 844.57 53914.44 88888.00 2017-09-22 18:08:14.000 265 7822.00 844.47 53914.52 88888.00 2017-09-22 18:08:15.000 265 7822.05 844.31 53914.65 88888.00 2017-09-22 18:08:16.000 265 7822.16 844.14 53914.80 88888.00 2017-09-22 18:08:17.000 265 7822.33 843.97 53915.00 88888.00 2017-09-22 18:08:18.000 265 7822.53 843.78 53915.21 88888.00 2017-09-22 18:08:19.000 265 7822.76 843.56 53915.43 88888.00 2017-09-22 18:08:20.000 265 7823.00 843.31 53915.66 88888.00 2017-09-22 18:08:21.000 265 7823.24 843.04 53915.86 88888.00 2017-09-22 18:08:22.000 265 7823.49 842.83 53916.03 88888.00 2017-09-22 18:08:23.000 265 7823.74 842.63 53916.17 88888.00 2017-09-22 18:08:24.000 265 7824.03 842.46 53916.34 88888.00 2017-09-22 18:08:25.000 265 7824.35 842.33 53916.52 88888.00 2017-09-22 18:08:26.000 265 7824.64 842.22 53916.67 88888.00 2017-09-22 18:08:27.000 265 7824.89 842.16 53916.75 88888.00 2017-09-22 18:08:28.000 265 7825.11 842.13 53916.82 88888.00 2017-09-22 18:08:29.000 265 7825.33 842.09 53916.87 88888.00 2017-09-22 18:08:30.000 265 7825.52 842.08 53916.88 88888.00 2017-09-22 18:08:31.000 265 7825.68 842.10 53916.87 88888.00 2017-09-22 18:08:32.000 265 7825.85 842.12 53916.88 88888.00 2017-09-22 18:08:33.000 265 7825.97 842.07 53916.89 88888.00 2017-09-22 18:08:34.000 265 7826.08 841.99 53916.89 88888.00 2017-09-22 18:08:35.000 265 7826.16 841.98 53916.85 88888.00 2017-09-22 18:08:36.000 265 7826.21 842.04 53916.76 88888.00 2017-09-22 18:08:37.000 265 7826.28 842.15 53916.68 88888.00 2017-09-22 18:08:38.000 265 7826.34 842.27 53916.61 88888.00 2017-09-22 18:08:39.000 265 7826.39 842.39 53916.57 88888.00 2017-09-22 18:08:40.000 265 7826.51 842.49 53916.58 88888.00 2017-09-22 18:08:41.000 265 7826.68 842.55 53916.63 88888.00 2017-09-22 18:08:42.000 265 7826.85 842.63 53916.69 88888.00 2017-09-22 18:08:43.000 265 7827.08 842.74 53916.79 88888.00 2017-09-22 18:08:44.000 265 7827.29 842.81 53916.89 88888.00 2017-09-22 18:08:45.000 265 7827.47 842.84 53916.94 88888.00 2017-09-22 18:08:46.000 265 7827.61 842.85 53916.96 88888.00 2017-09-22 18:08:47.000 265 7827.69 842.80 53916.94 88888.00 2017-09-22 18:08:48.000 265 7827.73 842.71 53916.92 88888.00 2017-09-22 18:08:49.000 265 7827.76 842.59 53916.90 88888.00 2017-09-22 18:08:50.000 265 7827.72 842.42 53916.83 88888.00 2017-09-22 18:08:51.000 265 7827.61 842.29 53916.70 88888.00 2017-09-22 18:08:52.000 265 7827.43 842.21 53916.50 88888.00 2017-09-22 18:08:53.000 265 7827.23 842.17 53916.30 88888.00 2017-09-22 18:08:54.000 265 7827.07 842.14 53916.18 88888.00 2017-09-22 18:08:55.000 265 7826.94 842.02 53916.12 88888.00 2017-09-22 18:08:56.000 265 7826.82 841.84 53916.08 88888.00 2017-09-22 18:08:57.000 265 7826.72 841.66 53916.05 88888.00 2017-09-22 18:08:58.000 265 7826.65 841.49 53916.05 88888.00 2017-09-22 18:08:59.000 265 7826.67 841.37 53916.10 88888.00 2017-09-22 18:09:00.000 265 7826.75 841.26 53916.20 88888.00 2017-09-22 18:09:01.000 265 7826.83 841.12 53916.28 88888.00 2017-09-22 18:09:02.000 265 7826.92 841.01 53916.36 88888.00 2017-09-22 18:09:03.000 265 7827.05 840.89 53916.47 88888.00 2017-09-22 18:09:04.000 265 7827.19 840.81 53916.58 88888.00 2017-09-22 18:09:05.000 265 7827.37 840.82 53916.68 88888.00 2017-09-22 18:09:06.000 265 7827.57 840.87 53916.80 88888.00 2017-09-22 18:09:07.000 265 7827.76 840.91 53916.93 88888.00 2017-09-22 18:09:08.000 265 7827.92 840.94 53917.02 88888.00 2017-09-22 18:09:09.000 265 7828.08 840.95 53917.10 88888.00 2017-09-22 18:09:10.000 265 7828.28 840.97 53917.22 88888.00 2017-09-22 18:09:11.000 265 7828.49 841.06 53917.30 88888.00 2017-09-22 18:09:12.000 265 7828.66 841.13 53917.37 88888.00 2017-09-22 18:09:13.000 265 7828.84 841.09 53917.46 88888.00 2017-09-22 18:09:14.000 265 7829.02 841.04 53917.52 88888.00 2017-09-22 18:09:15.000 265 7829.16 840.99 53917.54 88888.00 2017-09-22 18:09:16.000 265 7829.29 840.92 53917.57 88888.00 2017-09-22 18:09:17.000 265 7829.43 840.84 53917.62 88888.00 2017-09-22 18:09:18.000 265 7829.53 840.74 53917.63 88888.00 2017-09-22 18:09:19.000 265 7829.60 840.61 53917.63 88888.00 2017-09-22 18:09:20.000 265 7829.70 840.49 53917.64 88888.00 2017-09-22 18:09:21.000 265 7829.78 840.38 53917.63 88888.00 2017-09-22 18:09:22.000 265 7829.86 840.25 53917.62 88888.00 2017-09-22 18:09:23.000 265 7829.94 840.07 53917.62 88888.00 2017-09-22 18:09:24.000 265 7829.99 839.79 53917.61 88888.00 2017-09-22 18:09:25.000 265 7830.06 839.47 53917.61 88888.00 2017-09-22 18:09:26.000 265 7830.23 839.12 53917.69 88888.00 2017-09-22 18:09:27.000 265 7830.45 838.75 53917.82 88888.00 2017-09-22 18:09:28.000 265 7830.64 838.41 53917.89 88888.00 2017-09-22 18:09:29.000 265 7830.83 838.06 53917.95 88888.00 2017-09-22 18:09:30.000 265 7831.00 837.73 53917.98 88888.00 2017-09-22 18:09:31.000 265 7831.15 837.42 53917.98 88888.00 2017-09-22 18:09:32.000 265 7831.32 837.11 53918.01 88888.00 2017-09-22 18:09:33.000 265 7831.51 836.84 53918.04 88888.00 2017-09-22 18:09:34.000 265 7831.71 836.58 53918.07 88888.00 2017-09-22 18:09:35.000 265 7831.90 836.28 53918.08 88888.00 2017-09-22 18:09:36.000 265 7832.03 835.98 53918.04 88888.00 2017-09-22 18:09:37.000 265 7832.12 835.70 53917.98 88888.00 2017-09-22 18:09:38.000 265 7832.19 835.45 53917.91 88888.00 2017-09-22 18:09:39.000 265 7832.26 835.22 53917.82 88888.00 2017-09-22 18:09:40.000 265 7832.38 834.99 53917.77 88888.00 2017-09-22 18:09:41.000 265 7832.49 834.81 53917.74 88888.00 2017-09-22 18:09:42.000 265 7832.59 834.70 53917.66 88888.00 2017-09-22 18:09:43.000 265 7832.69 834.64 53917.59 88888.00 2017-09-22 18:09:44.000 265 7832.81 834.61 53917.53 88888.00 2017-09-22 18:09:45.000 265 7832.91 834.65 53917.45 88888.00 2017-09-22 18:09:46.000 265 7833.02 834.70 53917.39 88888.00 2017-09-22 18:09:47.000 265 7833.14 834.73 53917.36 88888.00 2017-09-22 18:09:48.000 265 7833.30 834.75 53917.36 88888.00 2017-09-22 18:09:49.000 265 7833.50 834.77 53917.39 88888.00 2017-09-22 18:09:50.000 265 7833.69 834.80 53917.44 88888.00 2017-09-22 18:09:51.000 265 7833.89 834.80 53917.48 88888.00 2017-09-22 18:09:52.000 265 7834.09 834.79 53917.52 88888.00 2017-09-22 18:09:53.000 265 7834.27 834.77 53917.55 88888.00 2017-09-22 18:09:54.000 265 7834.45 834.77 53917.55 88888.00 2017-09-22 18:09:55.000 265 7834.64 834.80 53917.57 88888.00 2017-09-22 18:09:56.000 265 7834.84 834.84 53917.58 88888.00 2017-09-22 18:09:57.000 265 7835.06 834.88 53917.60 88888.00 2017-09-22 18:09:58.000 265 7835.30 834.91 53917.66 88888.00 2017-09-22 18:09:59.000 265 7835.53 834.96 53917.72 88888.00 2017-09-22 18:10:00.000 265 7835.78 835.04 53917.75 88888.00 2017-09-22 18:10:01.000 265 7836.01 835.11 53917.78 88888.00 2017-09-22 18:10:02.000 265 7836.21 835.15 53917.80 88888.00 2017-09-22 18:10:03.000 265 7836.42 835.15 53917.83 88888.00 2017-09-22 18:10:04.000 265 7836.62 835.14 53917.85 88888.00 2017-09-22 18:10:05.000 265 7836.81 835.09 53917.88 88888.00 2017-09-22 18:10:06.000 265 7836.99 835.02 53917.91 88888.00 2017-09-22 18:10:07.000 265 7837.15 834.96 53917.90 88888.00 2017-09-22 18:10:08.000 265 7837.29 834.88 53917.89 88888.00 2017-09-22 18:10:09.000 265 7837.39 834.79 53917.85 88888.00 2017-09-22 18:10:10.000 265 7837.49 834.68 53917.81 88888.00 2017-09-22 18:10:11.000 265 7837.59 834.52 53917.80 88888.00 2017-09-22 18:10:12.000 265 7837.65 834.34 53917.77 88888.00 2017-09-22 18:10:13.000 265 7837.70 834.15 53917.71 88888.00 2017-09-22 18:10:14.000 265 7837.77 833.93 53917.68 88888.00 2017-09-22 18:10:15.000 265 7837.85 833.74 53917.64 88888.00 2017-09-22 18:10:16.000 265 7837.94 833.60 53917.61 88888.00 2017-09-22 18:10:17.000 265 7838.02 833.45 53917.59 88888.00 2017-09-22 18:10:18.000 265 7838.10 833.29 53917.57 88888.00 2017-09-22 18:10:19.000 265 7838.18 833.12 53917.56 88888.00 2017-09-22 18:10:20.000 265 7838.23 832.90 53917.52 88888.00 2017-09-22 18:10:21.000 265 7838.30 832.66 53917.49 88888.00 2017-09-22 18:10:22.000 265 7838.39 832.39 53917.50 88888.00 2017-09-22 18:10:23.000 265 7838.43 832.16 53917.45 88888.00 2017-09-22 18:10:24.000 265 7838.48 831.98 53917.39 88888.00 2017-09-22 18:10:25.000 265 7838.60 831.78 53917.40 88888.00 2017-09-22 18:10:26.000 265 7838.69 831.61 53917.40 88888.00 2017-09-22 18:10:27.000 265 7838.77 831.47 53917.39 88888.00 2017-09-22 18:10:28.000 265 7838.88 831.29 53917.41 88888.00 2017-09-22 18:10:29.000 265 7838.98 831.12 53917.41 88888.00 2017-09-22 18:10:30.000 265 7839.06 830.99 53917.39 88888.00 2017-09-22 18:10:31.000 265 7839.15 830.85 53917.38 88888.00 2017-09-22 18:10:32.000 265 7839.15 830.66 53917.30 88888.00 2017-09-22 18:10:33.000 265 7839.09 830.43 53917.20 88888.00 2017-09-22 18:10:34.000 265 7838.99 830.23 53917.07 88888.00 2017-09-22 18:10:35.000 265 7838.89 830.09 53916.91 88888.00 2017-09-22 18:10:36.000 265 7838.84 829.94 53916.85 88888.00 2017-09-22 18:10:37.000 265 7838.82 829.76 53916.85 88888.00 2017-09-22 18:10:38.000 265 7838.77 829.60 53916.79 88888.00 2017-09-22 18:10:39.000 265 7838.66 829.47 53916.68 88888.00 2017-09-22 18:10:40.000 265 7838.48 829.34 53916.51 88888.00 2017-09-22 18:10:41.000 265 7838.25 829.22 53916.33 88888.00 2017-09-22 18:10:42.000 265 7838.00 829.06 53916.16 88888.00 2017-09-22 18:10:43.000 265 7837.71 828.86 53915.95 88888.00 2017-09-22 18:10:44.000 265 7837.36 828.65 53915.69 88888.00 2017-09-22 18:10:45.000 265 7836.99 828.41 53915.47 88888.00 2017-09-22 18:10:46.000 265 7836.60 828.18 53915.25 88888.00 2017-09-22 18:10:47.000 265 7836.17 827.88 53915.00 88888.00 2017-09-22 18:10:48.000 265 7835.86 827.45 53914.91 88888.00 2017-09-22 18:10:49.000 265 7835.75 827.06 53915.00 88888.00 2017-09-22 18:10:50.000 265 7835.69 826.70 53915.11 88888.00 2017-09-22 18:10:51.000 265 7835.68 826.32 53915.21 88888.00 2017-09-22 18:10:52.000 265 7835.72 826.07 53915.33 88888.00 2017-09-22 18:10:53.000 265 7835.70 825.86 53915.37 88888.00 2017-09-22 18:10:54.000 265 7835.70 825.62 53915.42 88888.00 2017-09-22 18:10:55.000 265 7835.73 825.47 53915.48 88888.00 2017-09-22 18:10:56.000 265 7835.74 825.34 53915.52 88888.00 2017-09-22 18:10:57.000 265 7835.77 825.19 53915.59 88888.00 2017-09-22 18:10:58.000 265 7835.78 825.11 53915.61 88888.00 2017-09-22 18:10:59.000 265 7835.80 825.07 53915.61 88888.00 2017-09-22 18:11:00.000 265 7835.87 824.99 53915.67 88888.00 2017-09-22 18:11:01.000 265 7835.91 824.92 53915.70 88888.00 2017-09-22 18:11:02.000 265 7835.94 824.89 53915.71 88888.00 2017-09-22 18:11:03.000 265 7835.97 824.87 53915.74 88888.00 2017-09-22 18:11:04.000 265 7835.94 824.89 53915.70 88888.00 2017-09-22 18:11:05.000 265 7835.88 824.96 53915.60 88888.00 2017-09-22 18:11:06.000 265 7835.80 825.06 53915.53 88888.00 2017-09-22 18:11:07.000 265 7835.73 825.20 53915.47 88888.00 2017-09-22 18:11:08.000 265 7835.71 825.36 53915.47 88888.00 2017-09-22 18:11:09.000 265 7835.70 825.53 53915.48 88888.00 2017-09-22 18:11:10.000 265 7835.66 825.75 53915.44 88888.00 2017-09-22 18:11:11.000 265 7835.67 826.00 53915.45 88888.00 2017-09-22 18:11:12.000 265 7835.75 826.22 53915.53 88888.00 2017-09-22 18:11:13.000 265 7835.79 826.42 53915.58 88888.00 2017-09-22 18:11:14.000 265 7835.83 826.58 53915.63 88888.00 2017-09-22 18:11:15.000 265 7835.96 826.75 53915.77 88888.00 2017-09-22 18:11:16.000 265 7836.15 826.98 53915.92 88888.00 2017-09-22 18:11:17.000 265 7836.30 827.17 53916.04 88888.00 2017-09-22 18:11:18.000 265 7836.49 827.31 53916.16 88888.00 2017-09-22 18:11:19.000 265 7836.72 827.47 53916.30 88888.00 2017-09-22 18:11:20.000 265 7836.94 827.56 53916.45 88888.00 2017-09-22 18:11:21.000 265 7837.14 827.59 53916.57 88888.00 2017-09-22 18:11:22.000 265 7837.29 827.64 53916.65 88888.00 2017-09-22 18:11:23.000 265 7837.41 827.63 53916.70 88888.00 2017-09-22 18:11:24.000 265 7837.53 827.57 53916.74 88888.00 2017-09-22 18:11:25.000 265 7837.61 827.50 53916.73 88888.00 2017-09-22 18:11:26.000 265 7837.65 827.43 53916.70 88888.00 2017-09-22 18:11:27.000 265 7837.70 827.41 53916.68 88888.00 2017-09-22 18:11:28.000 265 7837.73 827.45 53916.61 88888.00 2017-09-22 18:11:29.000 265 7837.70 827.50 53916.49 88888.00 2017-09-22 18:11:30.000 265 7837.69 827.54 53916.40 88888.00 2017-09-22 18:11:31.000 265 7837.71 827.57 53916.36 88888.00 2017-09-22 18:11:32.000 265 7837.74 827.68 53916.31 88888.00 2017-09-22 18:11:33.000 265 7837.78 827.91 53916.27 88888.00 2017-09-22 18:11:34.000 265 7837.80 828.17 53916.18 88888.00 2017-09-22 18:11:35.000 265 7837.81 828.43 53916.10 88888.00 2017-09-22 18:11:36.000 265 7837.83 828.67 53916.07 88888.00 2017-09-22 18:11:37.000 265 7837.80 828.84 53916.00 88888.00 2017-09-22 18:11:38.000 265 7837.78 828.96 53915.95 88888.00 2017-09-22 18:11:39.000 265 7837.82 829.09 53915.98 88888.00 2017-09-22 18:11:40.000 265 7837.83 829.22 53915.96 88888.00 2017-09-22 18:11:41.000 265 7837.90 829.33 53916.00 88888.00 2017-09-22 18:11:42.000 265 7838.02 829.48 53916.08 88888.00 2017-09-22 18:11:43.000 265 7838.06 829.65 53916.09 88888.00 2017-09-22 18:11:44.000 265 7838.11 829.77 53916.14 88888.00 2017-09-22 18:11:45.000 265 7838.14 829.88 53916.20 88888.00 2017-09-22 18:11:46.000 265 7838.15 829.94 53916.24 88888.00 2017-09-22 18:11:47.000 265 7838.24 829.96 53916.38 88888.00 2017-09-22 18:11:48.000 265 7838.33 830.00 53916.52 88888.00 2017-09-22 18:11:49.000 265 7838.37 830.00 53916.62 88888.00 2017-09-22 18:11:50.000 265 7838.44 829.93 53916.77 88888.00 2017-09-22 18:11:51.000 265 7838.51 829.84 53916.93 88888.00 2017-09-22 18:11:52.000 265 7838.57 829.75 53917.08 88888.00 2017-09-22 18:11:53.000 265 7838.66 829.68 53917.24 88888.00 2017-09-22 18:11:54.000 265 7838.80 829.63 53917.45 88888.00 2017-09-22 18:11:55.000 265 7838.98 829.54 53917.71 88888.00 2017-09-22 18:11:56.000 265 7839.11 829.38 53917.94 88888.00 2017-09-22 18:11:57.000 265 7839.21 829.19 53918.12 88888.00 2017-09-22 18:11:58.000 265 7839.31 829.00 53918.31 88888.00 2017-09-22 18:11:59.000 265 7839.37 828.85 53918.46 88888.00 2017-09-22 18:12:00.000 265 7839.47 828.69 53918.62 88888.00 2017-09-22 18:12:01.000 265 7839.61 828.47 53918.86 88888.00 2017-09-22 18:12:02.000 265 7839.75 828.28 53919.07 88888.00 2017-09-22 18:12:03.000 265 7839.91 828.23 53919.25 88888.00 2017-09-22 18:12:04.000 265 7840.05 828.24 53919.39 88888.00 2017-09-22 18:12:05.000 265 7840.12 828.26 53919.46 88888.00 2017-09-22 18:12:06.000 265 7840.16 828.31 53919.51 88888.00 2017-09-22 18:12:07.000 265 7840.18 828.38 53919.53 88888.00 2017-09-22 18:12:08.000 265 7840.22 828.49 53919.57 88888.00 2017-09-22 18:12:09.000 265 7840.31 828.55 53919.69 88888.00 2017-09-22 18:12:10.000 265 7840.38 828.60 53919.80 88888.00 2017-09-22 18:12:11.000 265 7840.40 828.77 53919.80 88888.00 2017-09-22 18:12:12.000 265 7840.39 828.98 53919.79 88888.00 2017-09-22 18:12:13.000 265 7840.37 829.15 53919.78 88888.00 2017-09-22 18:12:14.000 265 7840.29 829.27 53919.73 88888.00 2017-09-22 18:12:15.000 265 7840.24 829.28 53919.75 88888.00 2017-09-22 18:12:16.000 265 7840.29 829.25 53919.93 88888.00 2017-09-22 18:12:17.000 265 7840.33 829.29 53920.07 88888.00 2017-09-22 18:12:18.000 265 7840.39 829.30 53920.22 88888.00 2017-09-22 18:12:19.000 265 7840.59 829.25 53920.51 88888.00 2017-09-22 18:12:20.000 265 7840.83 829.23 53920.79 88888.00 2017-09-22 18:12:21.000 265 7841.06 829.23 53921.04 88888.00 2017-09-22 18:12:22.000 265 7841.25 829.25 53921.22 88888.00 2017-09-22 18:12:23.000 265 7841.31 829.35 53921.25 88888.00 2017-09-22 18:12:24.000 265 7841.33 829.39 53921.29 88888.00 2017-09-22 18:12:25.000 265 7841.37 829.36 53921.36 88888.00 2017-09-22 18:12:26.000 265 7841.38 829.39 53921.38 88888.00 2017-09-22 18:12:27.000 265 7841.42 829.38 53921.46 88888.00 2017-09-22 18:12:28.000 265 7841.48 829.31 53921.57 88888.00 2017-09-22 18:12:29.000 265 7841.55 829.29 53921.64 88888.00 2017-09-22 18:12:30.000 265 7841.59 829.31 53921.67 88888.00 2017-09-22 18:12:31.000 265 7841.63 829.40 53921.69 88888.00 2017-09-22 18:12:32.000 265 7841.70 829.46 53921.77 88888.00 2017-09-22 18:12:33.000 265 7841.78 829.45 53921.88 88888.00 2017-09-22 18:12:34.000 265 7841.86 829.44 53921.98 88888.00 2017-09-22 18:12:35.000 265 7841.93 829.41 53922.07 88888.00 2017-09-22 18:12:36.000 265 7841.97 829.34 53922.11 88888.00 2017-09-22 18:12:37.000 265 7842.06 829.31 53922.18 88888.00 2017-09-22 18:12:38.000 265 7842.19 829.24 53922.30 88888.00 2017-09-22 18:12:39.000 265 7842.31 829.17 53922.44 88888.00 2017-09-22 18:12:40.000 265 7842.49 829.17 53922.59 88888.00 2017-09-22 18:12:41.000 265 7842.69 829.27 53922.70 88888.00 2017-09-22 18:12:42.000 265 7842.90 829.48 53922.77 88888.00 2017-09-22 18:12:43.000 265 7843.13 829.60 53922.87 88888.00 2017-09-22 18:12:44.000 265 7843.39 829.63 53923.00 88888.00 2017-09-22 18:12:45.000 265 7843.65 829.70 53923.13 88888.00 2017-09-22 18:12:46.000 265 7843.85 829.80 53923.22 88888.00 2017-09-22 18:12:47.000 265 7844.00 829.97 53923.22 88888.00 2017-09-22 18:12:48.000 265 7844.11 830.18 53923.21 88888.00 2017-09-22 18:12:49.000 265 7844.24 830.34 53923.26 88888.00 2017-09-22 18:12:50.000 265 7844.46 830.63 53923.36 88888.00 2017-09-22 18:12:51.000 265 7844.65 830.99 53923.42 88888.00 2017-09-22 18:12:52.000 265 7844.78 831.26 53923.47 88888.00 2017-09-22 18:12:53.000 265 7844.97 831.57 53923.57 88888.00 2017-09-22 18:12:54.000 265 7845.19 831.87 53923.72 88888.00 2017-09-22 18:12:55.000 265 7845.40 832.20 53923.84 88888.00 2017-09-22 18:12:56.000 265 7845.69 832.64 53924.00 88888.00 2017-09-22 18:12:57.000 265 7845.96 833.02 53924.18 88888.00 2017-09-22 18:12:58.000 265 7846.11 833.37 53924.25 88888.00 2017-09-22 18:12:59.000 265 7846.21 833.69 53924.29 88888.00 2017-09-22 18:13:00.000 265 7846.33 833.83 53924.43 88888.00 2017-09-22 18:13:01.000 265 7846.44 833.93 53924.56 88888.00 2017-09-22 18:13:02.000 265 7846.54 834.12 53924.66 88888.00 2017-09-22 18:13:03.000 265 7846.60 834.26 53924.75 88888.00 2017-09-22 18:13:04.000 265 7846.62 834.38 53924.82 88888.00 2017-09-22 18:13:05.000 265 7846.61 834.47 53924.87 88888.00 2017-09-22 18:13:06.000 265 7846.59 834.49 53924.93 88888.00 2017-09-22 18:13:07.000 265 7846.63 834.51 53925.04 88888.00 2017-09-22 18:13:08.000 265 7846.69 834.59 53925.19 88888.00 2017-09-22 18:13:09.000 265 7846.67 834.65 53925.24 88888.00 2017-09-22 18:13:10.000 265 7846.62 834.66 53925.28 88888.00 2017-09-22 18:13:11.000 265 7846.62 834.65 53925.39 88888.00 2017-09-22 18:13:12.000 265 7846.58 834.67 53925.45 88888.00 2017-09-22 18:13:13.000 265 7846.50 834.68 53925.48 88888.00 2017-09-22 18:13:14.000 265 7846.43 834.62 53925.56 88888.00 2017-09-22 18:13:15.000 265 7846.38 834.56 53925.66 88888.00 2017-09-22 18:13:16.000 265 7846.34 834.55 53925.75 88888.00 2017-09-22 18:13:17.000 265 7846.30 834.59 53925.84 88888.00 2017-09-22 18:13:18.000 265 7846.22 834.60 53925.90 88888.00 2017-09-22 18:13:19.000 265 7846.13 834.59 53925.96 88888.00 2017-09-22 18:13:20.000 265 7846.03 834.55 53926.02 88888.00 2017-09-22 18:13:21.000 265 7845.89 834.50 53926.05 88888.00 2017-09-22 18:13:22.000 265 7845.73 834.44 53926.06 88888.00 2017-09-22 18:13:23.000 265 7845.56 834.34 53926.09 88888.00 2017-09-22 18:13:24.000 265 7845.39 834.20 53926.12 88888.00 2017-09-22 18:13:25.000 265 7845.21 834.09 53926.16 88888.00 2017-09-22 18:13:26.000 265 7845.03 833.99 53926.17 88888.00 2017-09-22 18:13:27.000 265 7844.83 833.90 53926.18 88888.00 2017-09-22 18:13:28.000 265 7844.63 833.83 53926.18 88888.00 2017-09-22 18:13:29.000 265 7844.44 833.77 53926.20 88888.00 2017-09-22 18:13:30.000 265 7844.25 833.71 53926.22 88888.00 2017-09-22 18:13:31.000 265 7844.07 833.66 53926.25 88888.00 2017-09-22 18:13:32.000 265 7843.90 833.61 53926.30 88888.00 2017-09-22 18:13:33.000 265 7843.74 833.54 53926.35 88888.00 2017-09-22 18:13:34.000 265 7843.60 833.47 53926.41 88888.00 2017-09-22 18:13:35.000 265 7843.48 833.41 53926.49 88888.00 2017-09-22 18:13:36.000 265 7843.32 833.36 53926.53 88888.00 2017-09-22 18:13:37.000 265 7843.13 833.33 53926.52 88888.00 2017-09-22 18:13:38.000 265 7842.93 833.29 53926.51 88888.00 2017-09-22 18:13:39.000 265 7842.72 833.27 53926.52 88888.00 2017-09-22 18:13:40.000 265 7842.51 833.23 53926.52 88888.00 2017-09-22 18:13:41.000 265 7842.28 833.15 53926.54 88888.00 2017-09-22 18:13:42.000 265 7842.06 833.03 53926.54 88888.00 2017-09-22 18:13:43.000 265 7841.86 832.92 53926.56 88888.00 2017-09-22 18:13:44.000 265 7841.66 832.84 53926.57 88888.00 2017-09-22 18:13:45.000 265 7841.44 832.74 53926.58 88888.00 2017-09-22 18:13:46.000 265 7841.23 832.62 53926.59 88888.00 2017-09-22 18:13:47.000 265 7841.00 832.50 53926.59 88888.00 2017-09-22 18:13:48.000 265 7840.76 832.36 53926.57 88888.00 2017-09-22 18:13:49.000 265 7840.53 832.23 53926.56 88888.00 2017-09-22 18:13:50.000 265 7840.32 832.11 53926.59 88888.00 2017-09-22 18:13:51.000 265 7840.12 831.99 53926.62 88888.00 2017-09-22 18:13:52.000 265 7839.95 831.88 53926.64 88888.00 2017-09-22 18:13:53.000 265 7839.80 831.78 53926.68 88888.00 2017-09-22 18:13:54.000 265 7839.63 831.69 53926.71 88888.00 2017-09-22 18:13:55.000 265 7839.47 831.59 53926.75 88888.00 2017-09-22 18:13:56.000 265 7839.30 831.45 53926.78 88888.00 2017-09-22 18:13:57.000 265 7839.10 831.29 53926.79 88888.00 2017-09-22 18:13:58.000 265 7838.90 831.10 53926.79 88888.00 2017-09-22 18:13:59.000 265 7838.71 830.91 53926.80 88888.00 2017-09-22 18:14:00.000 265 7838.52 830.72 53926.80 88888.00 2017-09-22 18:14:01.000 265 7838.32 830.53 53926.81 88888.00 2017-09-22 18:14:02.000 265 7838.15 830.29 53926.84 88888.00 2017-09-22 18:14:03.000 265 7837.99 830.05 53926.88 88888.00 2017-09-22 18:14:04.000 265 7837.82 829.83 53926.89 88888.00 2017-09-22 18:14:05.000 265 7837.62 829.60 53926.89 88888.00 2017-09-22 18:14:06.000 265 7837.41 829.41 53926.86 88888.00 2017-09-22 18:14:07.000 265 7837.21 829.25 53926.82 88888.00 2017-09-22 18:14:08.000 265 7837.01 829.06 53926.79 88888.00 2017-09-22 18:14:09.000 265 7836.80 828.86 53926.77 88888.00 2017-09-22 18:14:10.000 265 7836.60 828.66 53926.74 88888.00 2017-09-22 18:14:11.000 265 7836.40 828.45 53926.71 88888.00 2017-09-22 18:14:12.000 265 7836.19 828.24 53926.67 88888.00 2017-09-22 18:14:13.000 265 7835.96 828.02 53926.62 88888.00 2017-09-22 18:14:14.000 265 7835.73 827.80 53926.55 88888.00 2017-09-22 18:14:15.000 265 7835.48 827.55 53926.49 88888.00 2017-09-22 18:14:16.000 265 7835.24 827.28 53926.43 88888.00 2017-09-22 18:14:17.000 265 7835.00 827.04 53926.35 88888.00 2017-09-22 18:14:18.000 265 7834.79 826.80 53926.30 88888.00 2017-09-22 18:14:19.000 265 7834.61 826.54 53926.27 88888.00 2017-09-22 18:14:20.000 265 7834.45 826.30 53926.27 88888.00 2017-09-22 18:14:21.000 265 7834.32 826.06 53926.29 88888.00 2017-09-22 18:14:22.000 265 7834.22 825.79 53926.31 88888.00 2017-09-22 18:14:23.000 265 7834.11 825.51 53926.33 88888.00 2017-09-22 18:14:24.000 265 7834.02 825.25 53926.36 88888.00 2017-09-22 18:14:25.000 265 7833.92 824.98 53926.36 88888.00 2017-09-22 18:14:26.000 265 7833.81 824.69 53926.36 88888.00 2017-09-22 18:14:27.000 265 7833.74 824.38 53926.39 88888.00 2017-09-22 18:14:28.000 265 7833.71 824.08 53926.44 88888.00 2017-09-22 18:14:29.000 265 7833.68 823.82 53926.47 88888.00 2017-09-22 18:14:30.000 265 7833.65 823.56 53926.47 88888.00 2017-09-22 18:14:31.000 265 7833.57 823.29 53926.43 88888.00 2017-09-22 18:14:32.000 265 7833.45 823.02 53926.37 88888.00 2017-09-22 18:14:33.000 265 7833.31 822.78 53926.26 88888.00 2017-09-22 18:14:34.000 265 7833.11 822.57 53926.10 88888.00 2017-09-22 18:14:35.000 265 7832.86 822.40 53925.91 88888.00 2017-09-22 18:14:36.000 265 7832.58 822.27 53925.71 88888.00 2017-09-22 18:14:37.000 265 7832.30 822.17 53925.51 88888.00 2017-09-22 18:14:38.000 265 7832.01 822.07 53925.34 88888.00 2017-09-22 18:14:39.000 265 7831.73 821.91 53925.20 88888.00 2017-09-22 18:14:40.000 265 7831.45 821.74 53925.09 88888.00 2017-09-22 18:14:41.000 265 7831.19 821.57 53924.99 88888.00 2017-09-22 18:14:42.000 265 7830.94 821.37 53924.92 88888.00 2017-09-22 18:14:43.000 265 7830.71 821.15 53924.88 88888.00 2017-09-22 18:14:44.000 265 7830.53 820.94 53924.87 88888.00 2017-09-22 18:14:45.000 265 7830.40 820.70 53924.90 88888.00 2017-09-22 18:14:46.000 265 7830.31 820.44 53924.96 88888.00 2017-09-22 18:14:47.000 265 7830.23 820.14 53925.02 88888.00 2017-09-22 18:14:48.000 265 7830.18 819.81 53925.10 88888.00 2017-09-22 18:14:49.000 265 7830.16 819.47 53925.18 88888.00 2017-09-22 18:14:50.000 265 7830.15 819.13 53925.25 88888.00 2017-09-22 18:14:51.000 265 7830.15 818.77 53925.32 88888.00 2017-09-22 18:14:52.000 265 7830.16 818.43 53925.36 88888.00 2017-09-22 18:14:53.000 265 7830.17 818.10 53925.40 88888.00 2017-09-22 18:14:54.000 265 7830.18 817.76 53925.45 88888.00 2017-09-22 18:14:55.000 265 7830.21 817.41 53925.50 88888.00 2017-09-22 18:14:56.000 265 7830.25 817.06 53925.56 88888.00 2017-09-22 18:14:57.000 265 7830.30 816.72 53925.61 88888.00 2017-09-22 18:14:58.000 265 7830.37 816.37 53925.64 88888.00 2017-09-22 18:14:59.000 265 7830.46 816.03 53925.68 88888.00 2017-09-22 18:15:00.000 265 7830.54 815.74 53925.72 88888.00 2017-09-22 18:15:01.000 265 7830.64 815.48 53925.75 88888.00 2017-09-22 18:15:02.000 265 7830.74 815.21 53925.78 88888.00 2017-09-22 18:15:03.000 265 7830.83 814.95 53925.79 88888.00 2017-09-22 18:15:04.000 265 7830.92 814.70 53925.79 88888.00 2017-09-22 18:15:05.000 265 7830.99 814.45 53925.79 88888.00 2017-09-22 18:15:06.000 265 7831.07 814.20 53925.79 88888.00 2017-09-22 18:15:07.000 265 7831.18 813.98 53925.77 88888.00 2017-09-22 18:15:08.000 265 7831.29 813.77 53925.76 88888.00 2017-09-22 18:15:09.000 265 7831.42 813.56 53925.77 88888.00 2017-09-22 18:15:10.000 265 7831.60 813.35 53925.80 88888.00 2017-09-22 18:15:11.000 265 7831.77 813.14 53925.81 88888.00 2017-09-22 18:15:12.000 265 7831.92 812.94 53925.79 88888.00 2017-09-22 18:15:13.000 265 7832.06 812.75 53925.77 88888.00 2017-09-22 18:15:14.000 265 7832.18 812.53 53925.71 88888.00 2017-09-22 18:15:15.000 265 7832.28 812.32 53925.65 88888.00 2017-09-22 18:15:16.000 265 7832.39 812.12 53925.59 88888.00 2017-09-22 18:15:17.000 265 7832.48 811.90 53925.54 88888.00 2017-09-22 18:15:18.000 265 7832.57 811.70 53925.45 88888.00 2017-09-22 18:15:19.000 265 7832.67 811.53 53925.38 88888.00 2017-09-22 18:15:20.000 265 7832.78 811.37 53925.32 88888.00 2017-09-22 18:15:21.000 265 7832.88 811.22 53925.26 88888.00 2017-09-22 18:15:22.000 265 7832.99 811.06 53925.21 88888.00 2017-09-22 18:15:23.000 265 7833.10 810.90 53925.18 88888.00 2017-09-22 18:15:24.000 265 7833.23 810.72 53925.16 88888.00 2017-09-22 18:15:25.000 265 7833.36 810.54 53925.14 88888.00 2017-09-22 18:15:26.000 265 7833.49 810.38 53925.10 88888.00 2017-09-22 18:15:27.000 265 7833.64 810.22 53925.05 88888.00 2017-09-22 18:15:28.000 265 7833.81 810.04 53925.04 88888.00 2017-09-22 18:15:29.000 265 7833.99 809.87 53925.03 88888.00 2017-09-22 18:15:30.000 265 7834.16 809.71 53925.02 88888.00 2017-09-22 18:15:31.000 265 7834.35 809.54 53925.03 88888.00 2017-09-22 18:15:32.000 265 7834.57 809.39 53925.05 88888.00 2017-09-22 18:15:33.000 265 7834.81 809.27 53925.07 88888.00 2017-09-22 18:15:34.000 265 7835.04 809.15 53925.11 88888.00 2017-09-22 18:15:35.000 265 7835.27 809.02 53925.11 88888.00 2017-09-22 18:15:36.000 265 7835.48 808.88 53925.10 88888.00 2017-09-22 18:15:37.000 265 7835.68 808.78 53925.07 88888.00 2017-09-22 18:15:38.000 265 7835.86 808.70 53925.02 88888.00 2017-09-22 18:15:39.000 265 7836.03 808.61 53924.98 88888.00 2017-09-22 18:15:40.000 265 7836.23 808.53 53924.96 88888.00 2017-09-22 18:15:41.000 265 7836.46 808.47 53924.96 88888.00 2017-09-22 18:15:42.000 265 7836.69 808.40 53924.97 88888.00 2017-09-22 18:15:43.000 265 7836.92 808.31 53924.98 88888.00 2017-09-22 18:15:44.000 265 7837.16 808.21 53924.97 88888.00 2017-09-22 18:15:45.000 265 7837.39 808.12 53924.97 88888.00 2017-09-22 18:15:46.000 265 7837.61 808.03 53924.98 88888.00 2017-09-22 18:15:47.000 265 7837.81 807.93 53924.95 88888.00 2017-09-22 18:15:48.000 265 7837.99 807.83 53924.89 88888.00 2017-09-22 18:15:49.000 265 7838.15 807.74 53924.83 88888.00 2017-09-22 18:15:50.000 265 7838.30 807.66 53924.76 88888.00 2017-09-22 18:15:51.000 265 7838.42 807.58 53924.68 88888.00 2017-09-22 18:15:52.000 265 7838.54 807.47 53924.61 88888.00 2017-09-22 18:15:53.000 265 7838.66 807.36 53924.54 88888.00 2017-09-22 18:15:54.000 265 7838.77 807.28 53924.47 88888.00 2017-09-22 18:15:55.000 265 7838.87 807.20 53924.38 88888.00 2017-09-22 18:15:56.000 265 7838.95 807.11 53924.28 88888.00 2017-09-22 18:15:57.000 265 7839.05 807.02 53924.20 88888.00 2017-09-22 18:15:58.000 265 7839.17 806.96 53924.14 88888.00 2017-09-22 18:15:59.000 265 7839.29 806.91 53924.10 88888.00 2017-09-22 18:16:00.000 265 7839.42 806.89 53924.03 88888.00 2017-09-22 18:16:01.000 265 7839.53 806.86 53923.95 88888.00 2017-09-22 18:16:02.000 265 7839.64 806.84 53923.88 88888.00 2017-09-22 18:16:03.000 265 7839.76 806.83 53923.81 88888.00 2017-09-22 18:16:04.000 265 7839.89 806.82 53923.75 88888.00 2017-09-22 18:16:05.000 265 7840.01 806.82 53923.69 88888.00 2017-09-22 18:16:06.000 265 7840.13 806.83 53923.62 88888.00 2017-09-22 18:16:07.000 265 7840.24 806.82 53923.55 88888.00 2017-09-22 18:16:08.000 265 7840.34 806.81 53923.48 88888.00 2017-09-22 18:16:09.000 265 7840.43 806.82 53923.41 88888.00 2017-09-22 18:16:10.000 265 7840.53 806.83 53923.35 88888.00 2017-09-22 18:16:11.000 265 7840.62 806.82 53923.28 88888.00 2017-09-22 18:16:12.000 265 7840.71 806.79 53923.21 88888.00 2017-09-22 18:16:13.000 265 7840.81 806.78 53923.15 88888.00 2017-09-22 18:16:14.000 265 7840.91 806.76 53923.09 88888.00 2017-09-22 18:16:15.000 265 7841.01 806.74 53923.02 88888.00 2017-09-22 18:16:16.000 265 7841.10 806.71 53922.99 88888.00 2017-09-22 18:16:17.000 265 7841.20 806.69 53922.95 88888.00 2017-09-22 18:16:18.000 265 7841.31 806.69 53922.91 88888.00 2017-09-22 18:16:19.000 265 7841.43 806.69 53922.89 88888.00 2017-09-22 18:16:20.000 265 7841.56 806.70 53922.87 88888.00 2017-09-22 18:16:21.000 265 7841.69 806.71 53922.83 88888.00 2017-09-22 18:16:22.000 265 7841.81 806.72 53922.79 88888.00 2017-09-22 18:16:23.000 265 7841.91 806.73 53922.73 88888.00 2017-09-22 18:16:24.000 265 7842.01 806.74 53922.68 88888.00 2017-09-22 18:16:25.000 265 7842.13 806.75 53922.63 88888.00 2017-09-22 18:16:26.000 265 7842.24 806.76 53922.59 88888.00 2017-09-22 18:16:27.000 265 7842.32 806.79 53922.54 88888.00 2017-09-22 18:16:28.000 265 7842.40 806.81 53922.48 88888.00 2017-09-22 18:16:29.000 265 7842.46 806.81 53922.39 88888.00 2017-09-22 18:16:30.000 265 7842.51 806.81 53922.31 88888.00 2017-09-22 18:16:31.000 265 7842.54 806.79 53922.23 88888.00 2017-09-22 18:16:32.000 265 7842.57 806.77 53922.15 88888.00 2017-09-22 18:16:33.000 265 7842.60 806.76 53922.07 88888.00 2017-09-22 18:16:34.000 265 7842.62 806.73 53921.98 88888.00 2017-09-22 18:16:35.000 265 7842.63 806.70 53921.89 88888.00 2017-09-22 18:16:36.000 265 7842.65 806.70 53921.80 88888.00 2017-09-22 18:16:37.000 265 7842.67 806.72 53921.74 88888.00 2017-09-22 18:16:38.000 265 7842.71 806.72 53921.69 88888.00 2017-09-22 18:16:39.000 265 7842.75 806.71 53921.65 88888.00 2017-09-22 18:16:40.000 265 7842.80 806.73 53921.62 88888.00 2017-09-22 18:16:41.000 265 7842.85 806.75 53921.59 88888.00 2017-09-22 18:16:42.000 265 7842.89 806.75 53921.54 88888.00 2017-09-22 18:16:43.000 265 7842.93 806.77 53921.50 88888.00 2017-09-22 18:16:44.000 265 7842.96 806.79 53921.46 88888.00 2017-09-22 18:16:45.000 265 7843.02 806.80 53921.42 88888.00 2017-09-22 18:16:46.000 265 7843.08 806.82 53921.37 88888.00 2017-09-22 18:16:47.000 265 7843.12 806.85 53921.34 88888.00 2017-09-22 18:16:48.000 265 7843.15 806.87 53921.30 88888.00 2017-09-22 18:16:49.000 265 7843.18 806.88 53921.26 88888.00 2017-09-22 18:16:50.000 265 7843.23 806.88 53921.23 88888.00 2017-09-22 18:16:51.000 265 7843.28 806.88 53921.23 88888.00 2017-09-22 18:16:52.000 265 7843.35 806.90 53921.21 88888.00 2017-09-22 18:16:53.000 265 7843.43 806.92 53921.21 88888.00 2017-09-22 18:16:54.000 265 7843.50 806.94 53921.20 88888.00 2017-09-22 18:16:55.000 265 7843.55 806.95 53921.17 88888.00 2017-09-22 18:16:56.000 265 7843.59 806.97 53921.16 88888.00 2017-09-22 18:16:57.000 265 7843.64 806.99 53921.13 88888.00 2017-09-22 18:16:58.000 265 7843.69 807.00 53921.10 88888.00 2017-09-22 18:16:59.000 265 7843.72 807.01 53921.05 88888.00 2017-09-22 18:17:00.000 265 7843.75 807.03 53921.01 88888.00 2017-09-22 18:17:01.000 265 7843.77 807.06 53920.96 88888.00 2017-09-22 18:17:02.000 265 7843.77 807.09 53920.91 88888.00 2017-09-22 18:17:03.000 265 7843.78 807.13 53920.86 88888.00 2017-09-22 18:17:04.000 265 7843.79 807.19 53920.80 88888.00 2017-09-22 18:17:05.000 265 7843.79 807.25 53920.74 88888.00 2017-09-22 18:17:06.000 265 7843.78 807.30 53920.66 88888.00 2017-09-22 18:17:07.000 265 7843.76 807.36 53920.58 88888.00 2017-09-22 18:17:08.000 265 7843.73 807.41 53920.50 88888.00 2017-09-22 18:17:09.000 265 7843.70 807.47 53920.41 88888.00 2017-09-22 18:17:10.000 265 7843.65 807.55 53920.30 88888.00 2017-09-22 18:17:11.000 265 7843.61 807.63 53920.21 88888.00 2017-09-22 18:17:12.000 265 7843.57 807.71 53920.13 88888.00 2017-09-22 18:17:13.000 265 7843.53 807.80 53920.05 88888.00 2017-09-22 18:17:14.000 265 7843.48 807.90 53919.98 88888.00 2017-09-22 18:17:15.000 265 7843.45 808.01 53919.92 88888.00 2017-09-22 18:17:16.000 265 7843.42 808.10 53919.86 88888.00 2017-09-22 18:17:17.000 265 7843.38 808.17 53919.82 88888.00 2017-09-22 18:17:18.000 265 7843.34 808.23 53919.77 88888.00 2017-09-22 18:17:19.000 265 7843.30 808.26 53919.73 88888.00 2017-09-22 18:17:20.000 265 7843.27 808.30 53919.68 88888.00 2017-09-22 18:17:21.000 265 7843.24 808.34 53919.64 88888.00 2017-09-22 18:17:22.000 265 7843.21 808.36 53919.62 88888.00 2017-09-22 18:17:23.000 265 7843.18 808.38 53919.59 88888.00 2017-09-22 18:17:24.000 265 7843.16 808.38 53919.56 88888.00 2017-09-22 18:17:25.000 265 7843.13 808.39 53919.54 88888.00 2017-09-22 18:17:26.000 265 7843.10 808.40 53919.52 88888.00 2017-09-22 18:17:27.000 265 7843.07 808.39 53919.50 88888.00 2017-09-22 18:17:28.000 265 7843.04 808.39 53919.48 88888.00 2017-09-22 18:17:29.000 265 7843.00 808.39 53919.46 88888.00 2017-09-22 18:17:30.000 265 7842.95 808.39 53919.44 88888.00 2017-09-22 18:17:31.000 265 7842.89 808.40 53919.41 88888.00 2017-09-22 18:17:32.000 265 7842.82 808.40 53919.36 88888.00 2017-09-22 18:17:33.000 265 7842.75 808.40 53919.31 88888.00 2017-09-22 18:17:34.000 265 7842.66 808.39 53919.28 88888.00 2017-09-22 18:17:35.000 265 7842.57 808.38 53919.24 88888.00 2017-09-22 18:17:36.000 265 7842.48 808.36 53919.20 88888.00 2017-09-22 18:17:37.000 265 7842.39 808.34 53919.16 88888.00 2017-09-22 18:17:38.000 265 7842.29 808.33 53919.11 88888.00 2017-09-22 18:17:39.000 265 7842.19 808.32 53919.06 88888.00 2017-09-22 18:17:40.000 265 7842.09 808.32 53919.02 88888.00 2017-09-22 18:17:41.000 265 7841.98 808.34 53918.99 88888.00 2017-09-22 18:17:42.000 265 7841.88 808.38 53918.95 88888.00 2017-09-22 18:17:43.000 265 7841.80 808.43 53918.91 88888.00 2017-09-22 18:17:44.000 265 7841.72 808.49 53918.87 88888.00 2017-09-22 18:17:45.000 265 7841.65 808.55 53918.84 88888.00 2017-09-22 18:17:46.000 265 7841.60 808.61 53918.82 88888.00 2017-09-22 18:17:47.000 265 7841.56 808.69 53918.83 88888.00 2017-09-22 18:17:48.000 265 7841.54 808.75 53918.83 88888.00 2017-09-22 18:17:49.000 265 7841.52 808.79 53918.83 88888.00 2017-09-22 18:17:50.000 265 7841.50 808.84 53918.85 88888.00 2017-09-22 18:17:51.000 265 7841.48 808.92 53918.88 88888.00 2017-09-22 18:17:52.000 265 7841.48 809.00 53918.89 88888.00 2017-09-22 18:17:53.000 265 7841.51 809.09 53918.89 88888.00 2017-09-22 18:17:54.000 265 7841.53 809.20 53918.90 88888.00 2017-09-22 18:17:55.000 265 7841.55 809.31 53918.91 88888.00 2017-09-22 18:17:56.000 265 7841.57 809.41 53918.91 88888.00 2017-09-22 18:17:57.000 265 7841.58 809.51 53918.91 88888.00 2017-09-22 18:17:58.000 265 7841.59 809.61 53918.92 88888.00 2017-09-22 18:17:59.000 265 7841.59 809.70 53918.92 88888.00 2017-09-22 18:18:00.000 265 7841.60 809.80 53918.91 88888.00 2017-09-22 18:18:01.000 265 7841.60 809.90 53918.91 88888.00 2017-09-22 18:18:02.000 265 7841.60 809.99 53918.89 88888.00 2017-09-22 18:18:03.000 265 7841.59 810.06 53918.87 88888.00 2017-09-22 18:18:04.000 265 7841.58 810.13 53918.87 88888.00 2017-09-22 18:18:05.000 265 7841.57 810.20 53918.88 88888.00 2017-09-22 18:18:06.000 265 7841.55 810.28 53918.86 88888.00 2017-09-22 18:18:07.000 265 7841.52 810.35 53918.82 88888.00 2017-09-22 18:18:08.000 265 7841.47 810.42 53918.79 88888.00 2017-09-22 18:18:09.000 265 7841.43 810.52 53918.75 88888.00 2017-09-22 18:18:10.000 265 7841.38 810.60 53918.70 88888.00 2017-09-22 18:18:11.000 265 7841.33 810.67 53918.66 88888.00 2017-09-22 18:18:12.000 265 7841.28 810.75 53918.64 88888.00 2017-09-22 18:18:13.000 265 7841.23 810.82 53918.63 88888.00 2017-09-22 18:18:14.000 265 7841.21 810.88 53918.64 88888.00 2017-09-22 18:18:15.000 265 7841.19 810.94 53918.64 88888.00 2017-09-22 18:18:16.000 265 7841.16 810.98 53918.63 88888.00 2017-09-22 18:18:17.000 265 7841.14 811.01 53918.61 88888.00 2017-09-22 18:18:18.000 265 7841.10 811.05 53918.62 88888.00 2017-09-22 18:18:19.000 265 7841.08 811.10 53918.62 88888.00 2017-09-22 18:18:20.000 265 7841.06 811.14 53918.61 88888.00 2017-09-22 18:18:21.000 265 7841.04 811.16 53918.62 88888.00 2017-09-22 18:18:22.000 265 7841.03 811.18 53918.65 88888.00 2017-09-22 18:18:23.000 265 7841.02 811.19 53918.66 88888.00 2017-09-22 18:18:24.000 265 7841.01 811.20 53918.66 88888.00 2017-09-22 18:18:25.000 265 7840.99 811.19 53918.67 88888.00 2017-09-22 18:18:26.000 265 7840.97 811.19 53918.68 88888.00 2017-09-22 18:18:27.000 265 7840.94 811.19 53918.68 88888.00 2017-09-22 18:18:28.000 265 7840.93 811.17 53918.70 88888.00 2017-09-22 18:18:29.000 265 7840.91 811.16 53918.73 88888.00 2017-09-22 18:18:30.000 265 7840.90 811.15 53918.75 88888.00 2017-09-22 18:18:31.000 265 7840.91 811.13 53918.78 88888.00 2017-09-22 18:18:32.000 265 7840.92 811.10 53918.83 88888.00 2017-09-22 18:18:33.000 265 7840.95 811.09 53918.88 88888.00 2017-09-22 18:18:34.000 265 7840.98 811.06 53918.92 88888.00 2017-09-22 18:18:35.000 265 7841.01 811.01 53918.98 88888.00 2017-09-22 18:18:36.000 265 7841.07 810.95 53919.05 88888.00 2017-09-22 18:18:37.000 265 7841.14 810.90 53919.10 88888.00 2017-09-22 18:18:38.000 265 7841.21 810.88 53919.16 88888.00 2017-09-22 18:18:39.000 265 7841.28 810.87 53919.23 88888.00 2017-09-22 18:18:40.000 265 7841.38 810.87 53919.31 88888.00 2017-09-22 18:18:41.000 265 7841.50 810.89 53919.41 88888.00 2017-09-22 18:18:42.000 265 7841.65 810.93 53919.54 88888.00 2017-09-22 18:18:43.000 265 7841.82 810.97 53919.66 88888.00 2017-09-22 18:18:44.000 265 7841.98 811.01 53919.77 88888.00 2017-09-22 18:18:45.000 265 7842.14 811.06 53919.86 88888.00 2017-09-22 18:18:46.000 265 7842.30 811.12 53919.97 88888.00 2017-09-22 18:18:47.000 265 7842.46 811.18 53920.08 88888.00 2017-09-22 18:18:48.000 265 7842.62 811.23 53920.18 88888.00 2017-09-22 18:18:49.000 265 7842.78 811.28 53920.27 88888.00 2017-09-22 18:18:50.000 265 7842.94 811.32 53920.37 88888.00 2017-09-22 18:18:51.000 265 7843.10 811.34 53920.50 88888.00 2017-09-22 18:18:52.000 265 7843.30 811.35 53920.64 88888.00 2017-09-22 18:18:53.000 265 7843.52 811.36 53920.78 88888.00 2017-09-22 18:18:54.000 265 7843.75 811.38 53920.94 88888.00 2017-09-22 18:18:55.000 265 7844.00 811.38 53921.11 88888.00 2017-09-22 18:18:56.000 265 7844.26 811.38 53921.27 88888.00 2017-09-22 18:18:57.000 265 7844.50 811.37 53921.41 88888.00 2017-09-22 18:18:58.000 265 7844.71 811.36 53921.52 88888.00 2017-09-22 18:18:59.000 265 7844.92 811.37 53921.63 88888.00 2017-09-22 18:19:00.000 265 7845.12 811.37 53921.75 88888.00 2017-09-22 18:19:01.000 265 7845.33 811.36 53921.86 88888.00 2017-09-22 18:19:02.000 265 7845.54 811.36 53921.96 88888.00 2017-09-22 18:19:03.000 265 7845.75 811.37 53922.05 88888.00 2017-09-22 18:19:04.000 265 7845.95 811.39 53922.14 88888.00 2017-09-22 18:19:05.000 265 7846.14 811.42 53922.23 88888.00 2017-09-22 18:19:06.000 265 7846.35 811.47 53922.35 88888.00 2017-09-22 18:19:07.000 265 7846.57 811.52 53922.45 88888.00 2017-09-22 18:19:08.000 265 7846.78 811.56 53922.54 88888.00 2017-09-22 18:19:09.000 265 7846.99 811.58 53922.64 88888.00 2017-09-22 18:19:10.000 265 7847.21 811.58 53922.75 88888.00 2017-09-22 18:19:11.000 265 7847.42 811.58 53922.85 88888.00 2017-09-22 18:19:12.000 265 7847.60 811.58 53922.93 88888.00 2017-09-22 18:19:13.000 265 7847.76 811.56 53922.98 88888.00 2017-09-22 18:19:14.000 265 7847.93 811.55 53923.07 88888.00 2017-09-22 18:19:15.000 265 7848.11 811.55 53923.16 88888.00 2017-09-22 18:19:16.000 265 7848.29 811.52 53923.25 88888.00 2017-09-22 18:19:17.000 265 7848.47 811.49 53923.34 88888.00 2017-09-22 18:19:18.000 265 7848.67 811.48 53923.44 88888.00 2017-09-22 18:19:19.000 265 7848.88 811.47 53923.55 88888.00 2017-09-22 18:19:20.000 265 7849.09 811.46 53923.65 88888.00 2017-09-22 18:19:21.000 265 7849.30 811.45 53923.73 88888.00 2017-09-22 18:19:22.000 265 7849.51 811.43 53923.82 88888.00 2017-09-22 18:19:23.000 265 7849.73 811.40 53923.92 88888.00 2017-09-22 18:19:24.000 265 7849.92 811.40 53923.98 88888.00 2017-09-22 18:19:25.000 265 7850.10 811.42 53924.01 88888.00 2017-09-22 18:19:26.000 265 7850.26 811.43 53924.04 88888.00 2017-09-22 18:19:27.000 265 7850.42 811.46 53924.07 88888.00 2017-09-22 18:19:28.000 265 7850.55 811.46 53924.09 88888.00 2017-09-22 18:19:29.000 265 7850.67 811.43 53924.10 88888.00 2017-09-22 18:19:30.000 265 7850.79 811.42 53924.12 88888.00 2017-09-22 18:19:31.000 265 7850.90 811.41 53924.13 88888.00 2017-09-22 18:19:32.000 265 7851.00 811.39 53924.12 88888.00 2017-09-22 18:19:33.000 265 7851.10 811.37 53924.13 88888.00 2017-09-22 18:19:34.000 265 7851.20 811.35 53924.14 88888.00 2017-09-22 18:19:35.000 265 7851.29 811.35 53924.14 88888.00 2017-09-22 18:19:36.000 265 7851.39 811.38 53924.14 88888.00 2017-09-22 18:19:37.000 265 7851.46 811.40 53924.12 88888.00 2017-09-22 18:19:38.000 265 7851.52 811.41 53924.08 88888.00 2017-09-22 18:19:39.000 265 7851.56 811.41 53924.03 88888.00 2017-09-22 18:19:40.000 265 7851.58 811.43 53923.99 88888.00 2017-09-22 18:19:41.000 265 7851.60 811.46 53923.95 88888.00 2017-09-22 18:19:42.000 265 7851.62 811.47 53923.89 88888.00 2017-09-22 18:19:43.000 265 7851.63 811.47 53923.84 88888.00 2017-09-22 18:19:44.000 265 7851.63 811.47 53923.78 88888.00 2017-09-22 18:19:45.000 265 7851.64 811.48 53923.71 88888.00 2017-09-22 18:19:46.000 265 7851.63 811.53 53923.64 88888.00 2017-09-22 18:19:47.000 265 7851.62 811.58 53923.56 88888.00 2017-09-22 18:19:48.000 265 7851.63 811.60 53923.50 88888.00 2017-09-22 18:19:49.000 265 7851.63 811.62 53923.45 88888.00 2017-09-22 18:19:50.000 265 7851.63 811.65 53923.40 88888.00 2017-09-22 18:19:51.000 265 7851.66 811.68 53923.36 88888.00 2017-09-22 18:19:52.000 265 7851.69 811.70 53923.34 88888.00 2017-09-22 18:19:53.000 265 7851.72 811.75 53923.31 88888.00 2017-09-22 18:19:54.000 265 7851.79 811.82 53923.30 88888.00 2017-09-22 18:19:55.000 265 7851.87 811.89 53923.30 88888.00 2017-09-22 18:19:56.000 265 7851.99 811.97 53923.33 88888.00 2017-09-22 18:19:57.000 265 7852.12 812.05 53923.36 88888.00 2017-09-22 18:19:58.000 265 7852.25 812.13 53923.38 88888.00 2017-09-22 18:19:59.000 265 7852.36 812.18 53923.40 88888.00 2017-09-22 18:20:00.000 265 7852.46 812.23 53923.41 88888.00 2017-09-22 18:20:01.000 265 7852.56 812.28 53923.39 88888.00 2017-09-22 18:20:02.000 265 7852.65 812.35 53923.38 88888.00 2017-09-22 18:20:03.000 265 7852.72 812.41 53923.35 88888.00 2017-09-22 18:20:04.000 265 7852.77 812.46 53923.31 88888.00 2017-09-22 18:20:05.000 265 7852.82 812.50 53923.27 88888.00 2017-09-22 18:20:06.000 265 7852.86 812.53 53923.23 88888.00 2017-09-22 18:20:07.000 265 7852.91 812.59 53923.21 88888.00 2017-09-22 18:20:08.000 265 7852.97 812.65 53923.18 88888.00 2017-09-22 18:20:09.000 265 7853.02 812.72 53923.15 88888.00 2017-09-22 18:20:10.000 265 7853.08 812.78 53923.12 88888.00 2017-09-22 18:20:11.000 265 7853.15 812.86 53923.10 88888.00 2017-09-22 18:20:12.000 265 7853.23 812.94 53923.08 88888.00 2017-09-22 18:20:13.000 265 7853.31 813.02 53923.09 88888.00 2017-09-22 18:20:14.000 265 7853.39 813.12 53923.11 88888.00 2017-09-22 18:20:15.000 265 7853.47 813.22 53923.10 88888.00 2017-09-22 18:20:16.000 265 7853.53 813.32 53923.07 88888.00 2017-09-22 18:20:17.000 265 7853.59 813.43 53923.03 88888.00 2017-09-22 18:20:18.000 265 7853.63 813.52 53923.00 88888.00 2017-09-22 18:20:19.000 265 7853.67 813.58 53922.98 88888.00 2017-09-22 18:20:20.000 265 7853.71 813.62 53922.96 88888.00 2017-09-22 18:20:21.000 265 7853.74 813.65 53922.94 88888.00 2017-09-22 18:20:22.000 265 7853.77 813.70 53922.91 88888.00 2017-09-22 18:20:23.000 265 7853.80 813.76 53922.88 88888.00 2017-09-22 18:20:24.000 265 7853.82 813.82 53922.84 88888.00 2017-09-22 18:20:25.000 265 7853.83 813.87 53922.79 88888.00 2017-09-22 18:20:26.000 265 7853.81 813.90 53922.73 88888.00 2017-09-22 18:20:27.000 265 7853.80 813.93 53922.68 88888.00 2017-09-22 18:20:28.000 265 7853.79 813.98 53922.65 88888.00 2017-09-22 18:20:29.000 265 7853.77 814.01 53922.61 88888.00 2017-09-22 18:20:30.000 265 7853.75 814.02 53922.58 88888.00 2017-09-22 18:20:31.000 265 7853.71 814.02 53922.53 88888.00 2017-09-22 18:20:32.000 265 7853.65 813.99 53922.45 88888.00 2017-09-22 18:20:33.000 265 7853.57 813.96 53922.38 88888.00 2017-09-22 18:20:34.000 265 7853.49 813.94 53922.31 88888.00 2017-09-22 18:20:35.000 265 7853.43 813.91 53922.25 88888.00 2017-09-22 18:20:36.000 265 7853.38 813.87 53922.20 88888.00 2017-09-22 18:20:37.000 265 7853.29 813.80 53922.14 88888.00 2017-09-22 18:20:38.000 265 7853.20 813.73 53922.07 88888.00 2017-09-22 18:20:39.000 265 7853.11 813.67 53922.00 88888.00 2017-09-22 18:20:40.000 265 7853.01 813.58 53921.94 88888.00 2017-09-22 18:20:41.000 265 7852.90 813.47 53921.87 88888.00 2017-09-22 18:20:42.000 265 7852.78 813.35 53921.79 88888.00 2017-09-22 18:20:43.000 265 7852.67 813.22 53921.70 88888.00 2017-09-22 18:20:44.000 265 7852.54 813.09 53921.61 88888.00 2017-09-22 18:20:45.000 265 7852.40 812.95 53921.50 88888.00 2017-09-22 18:20:46.000 265 7852.27 812.83 53921.41 88888.00 2017-09-22 18:20:47.000 265 7852.17 812.73 53921.34 88888.00 2017-09-22 18:20:48.000 265 7852.09 812.62 53921.29 88888.00 2017-09-22 18:20:49.000 265 7852.01 812.50 53921.25 88888.00 2017-09-22 18:20:50.000 265 7851.92 812.35 53921.19 88888.00 2017-09-22 18:20:51.000 265 7851.85 812.21 53921.14 88888.00 2017-09-22 18:20:52.000 265 7851.76 812.05 53921.07 88888.00 2017-09-22 18:20:53.000 265 7851.64 811.88 53920.99 88888.00 2017-09-22 18:20:54.000 265 7851.52 811.68 53920.91 88888.00 2017-09-22 18:20:55.000 265 7851.39 811.50 53920.83 88888.00 2017-09-22 18:20:56.000 265 7851.27 811.33 53920.73 88888.00 2017-09-22 18:20:57.000 265 7851.14 811.16 53920.62 88888.00 2017-09-22 18:20:58.000 265 7851.01 810.98 53920.52 88888.00 2017-09-22 18:20:59.000 265 7850.87 810.79 53920.41 88888.00 2017-09-22 18:21:00.000 265 7850.75 810.62 53920.33 88888.00 2017-09-22 18:21:01.000 265 7850.65 810.47 53920.24 88888.00 2017-09-22 18:21:02.000 265 7850.54 810.31 53920.15 88888.00 2017-09-22 18:21:03.000 265 7850.43 810.15 53920.05 88888.00 2017-09-22 18:21:04.000 265 7850.33 810.02 53919.97 88888.00 2017-09-22 18:21:05.000 265 7850.24 809.88 53919.88 88888.00 2017-09-22 18:21:06.000 265 7850.17 809.73 53919.80 88888.00 2017-09-22 18:21:07.000 265 7850.11 809.60 53919.74 88888.00 2017-09-22 18:21:08.000 265 7850.06 809.47 53919.66 88888.00 2017-09-22 18:21:09.000 265 7849.99 809.36 53919.56 88888.00 2017-09-22 18:21:10.000 265 7849.95 809.26 53919.47 88888.00 2017-09-22 18:21:11.000 265 7849.90 809.17 53919.38 88888.00 2017-09-22 18:21:12.000 265 7849.85 809.08 53919.28 88888.00 2017-09-22 18:21:13.000 265 7849.81 808.99 53919.18 88888.00 2017-09-22 18:21:14.000 265 7849.78 808.91 53919.07 88888.00 2017-09-22 18:21:15.000 265 7849.75 808.85 53918.95 88888.00 2017-09-22 18:21:16.000 265 7849.71 808.79 53918.86 88888.00 2017-09-22 18:21:17.000 265 7849.67 808.70 53918.73 88888.00 2017-09-22 18:21:18.000 265 7849.63 808.62 53918.60 88888.00 2017-09-22 18:21:19.000 265 7849.58 808.55 53918.47 88888.00 2017-09-22 18:21:20.000 265 7849.54 808.49 53918.36 88888.00 2017-09-22 18:21:21.000 265 7849.53 808.43 53918.27 88888.00 2017-09-22 18:21:22.000 265 7849.53 808.37 53918.16 88888.00 2017-09-22 18:21:23.000 265 7849.53 808.31 53918.06 88888.00 2017-09-22 18:21:24.000 265 7849.55 808.26 53917.97 88888.00 2017-09-22 18:21:25.000 265 7849.57 808.21 53917.87 88888.00 2017-09-22 18:21:26.000 265 7849.61 808.16 53917.78 88888.00 2017-09-22 18:21:27.000 265 7849.64 808.12 53917.70 88888.00 2017-09-22 18:21:28.000 265 7849.68 808.10 53917.61 88888.00 2017-09-22 18:21:29.000 265 7849.72 808.09 53917.50 88888.00 2017-09-22 18:21:30.000 265 7849.77 808.09 53917.40 88888.00 2017-09-22 18:21:31.000 265 7849.84 808.09 53917.31 88888.00 2017-09-22 18:21:32.000 265 7849.91 808.12 53917.21 88888.00 2017-09-22 18:21:33.000 265 7849.99 808.18 53917.10 88888.00 2017-09-22 18:21:34.000 265 7850.08 808.25 53917.00 88888.00 2017-09-22 18:21:35.000 265 7850.17 808.31 53916.90 88888.00 2017-09-22 18:21:36.000 265 7850.27 808.37 53916.81 88888.00 2017-09-22 18:21:37.000 265 7850.39 808.47 53916.73 88888.00 2017-09-22 18:21:38.000 265 7850.49 808.57 53916.64 88888.00 2017-09-22 18:21:39.000 265 7850.59 808.67 53916.54 88888.00 2017-09-22 18:21:40.000 265 7850.71 808.78 53916.44 88888.00 2017-09-22 18:21:41.000 265 7850.82 808.86 53916.33 88888.00 2017-09-22 18:21:42.000 265 7850.91 808.94 53916.23 88888.00 2017-09-22 18:21:43.000 265 7851.01 809.05 53916.14 88888.00 2017-09-22 18:21:44.000 265 7851.13 809.18 53916.05 88888.00 2017-09-22 18:21:45.000 265 7851.24 809.30 53915.95 88888.00 2017-09-22 18:21:46.000 265 7851.34 809.43 53915.85 88888.00 2017-09-22 18:21:47.000 265 7851.44 809.54 53915.75 88888.00 2017-09-22 18:21:48.000 265 7851.53 809.64 53915.64 88888.00 2017-09-22 18:21:49.000 265 7851.62 809.75 53915.55 88888.00 2017-09-22 18:21:50.000 265 7851.71 809.85 53915.45 88888.00 2017-09-22 18:21:51.000 265 7851.78 809.94 53915.34 88888.00 2017-09-22 18:21:52.000 265 7851.84 810.03 53915.21 88888.00 2017-09-22 18:21:53.000 265 7851.90 810.13 53915.11 88888.00 2017-09-22 18:21:54.000 265 7851.95 810.21 53914.99 88888.00 2017-09-22 18:21:55.000 265 7851.99 810.27 53914.87 88888.00 2017-09-22 18:21:56.000 265 7852.04 810.34 53914.77 88888.00 2017-09-22 18:21:57.000 265 7852.10 810.40 53914.66 88888.00 2017-09-22 18:21:58.000 265 7852.16 810.48 53914.56 88888.00 2017-09-22 18:21:59.000 265 7852.24 810.59 53914.47 88888.00 2017-09-22 18:22:00.000 265 7852.32 810.71 53914.39 88888.00 2017-09-22 18:22:01.000 265 7852.39 810.81 53914.29 88888.00 2017-09-22 18:22:02.000 265 7852.45 810.89 53914.20 88888.00 2017-09-22 18:22:03.000 265 7852.51 810.95 53914.12 88888.00 2017-09-22 18:22:04.000 265 7852.55 811.01 53914.03 88888.00 2017-09-22 18:22:05.000 265 7852.61 811.06 53913.93 88888.00 2017-09-22 18:22:06.000 265 7852.68 811.10 53913.86 88888.00 2017-09-22 18:22:07.000 265 7852.73 811.16 53913.79 88888.00 2017-09-22 18:22:08.000 265 7852.78 811.23 53913.71 88888.00 2017-09-22 18:22:09.000 265 7852.84 811.30 53913.63 88888.00 2017-09-22 18:22:10.000 265 7852.90 811.39 53913.56 88888.00 2017-09-22 18:22:11.000 265 7852.98 811.49 53913.47 88888.00 2017-09-22 18:22:12.000 265 7853.07 811.60 53913.40 88888.00 2017-09-22 18:22:13.000 265 7853.15 811.71 53913.34 88888.00 2017-09-22 18:22:14.000 265 7853.22 811.82 53913.27 88888.00 2017-09-22 18:22:15.000 265 7853.29 811.91 53913.22 88888.00 2017-09-22 18:22:16.000 265 7853.39 812.00 53913.19 88888.00 2017-09-22 18:22:17.000 265 7853.48 812.09 53913.16 88888.00 2017-09-22 18:22:18.000 265 7853.55 812.19 53913.09 88888.00 2017-09-22 18:22:19.000 265 7853.62 812.28 53913.02 88888.00 2017-09-22 18:22:20.000 265 7853.68 812.35 53912.98 88888.00 2017-09-22 18:22:21.000 265 7853.76 812.41 53912.95 88888.00 2017-09-22 18:22:22.000 265 7853.82 812.49 53912.91 88888.00 2017-09-22 18:22:23.000 265 7853.88 812.57 53912.86 88888.00 2017-09-22 18:22:24.000 265 7853.97 812.65 53912.84 88888.00 2017-09-22 18:22:25.000 265 7854.06 812.73 53912.82 88888.00 2017-09-22 18:22:26.000 265 7854.14 812.81 53912.81 88888.00 2017-09-22 18:22:27.000 265 7854.23 812.88 53912.79 88888.00 2017-09-22 18:22:28.000 265 7854.32 812.95 53912.78 88888.00 2017-09-22 18:22:29.000 265 7854.40 813.01 53912.77 88888.00 2017-09-22 18:22:30.000 265 7854.48 813.08 53912.76 88888.00 2017-09-22 18:22:31.000 265 7854.57 813.13 53912.76 88888.00 2017-09-22 18:22:32.000 265 7854.66 813.17 53912.75 88888.00 2017-09-22 18:22:33.000 265 7854.74 813.20 53912.74 88888.00 2017-09-22 18:22:34.000 265 7854.82 813.24 53912.73 88888.00 2017-09-22 18:22:35.000 265 7854.91 813.29 53912.74 88888.00 2017-09-22 18:22:36.000 265 7854.99 813.34 53912.73 88888.00 2017-09-22 18:22:37.000 265 7855.08 813.40 53912.72 88888.00 2017-09-22 18:22:38.000 265 7855.18 813.47 53912.72 88888.00 2017-09-22 18:22:39.000 265 7855.29 813.57 53912.70 88888.00 2017-09-22 18:22:40.000 265 7855.38 813.67 53912.67 88888.00 2017-09-22 18:22:41.000 265 7855.49 813.76 53912.65 88888.00 2017-09-22 18:22:42.000 265 7855.59 813.87 53912.64 88888.00 2017-09-22 18:22:43.000 265 7855.69 814.00 53912.62 88888.00 2017-09-22 18:22:44.000 265 7855.80 814.14 53912.60 88888.00 2017-09-22 18:22:45.000 265 7855.92 814.25 53912.58 88888.00 2017-09-22 18:22:46.000 265 7856.04 814.38 53912.57 88888.00 2017-09-22 18:22:47.000 265 7856.15 814.51 53912.57 88888.00 2017-09-22 18:22:48.000 265 7856.25 814.61 53912.54 88888.00 2017-09-22 18:22:49.000 265 7856.33 814.72 53912.49 88888.00 2017-09-22 18:22:50.000 265 7856.41 814.82 53912.46 88888.00 2017-09-22 18:22:51.000 265 7856.50 814.92 53912.43 88888.00 2017-09-22 18:22:52.000 265 7856.59 815.03 53912.40 88888.00 2017-09-22 18:22:53.000 265 7856.67 815.15 53912.37 88888.00 2017-09-22 18:22:54.000 265 7856.75 815.28 53912.34 88888.00 2017-09-22 18:22:55.000 265 7856.82 815.40 53912.29 88888.00 2017-09-22 18:22:56.000 265 7856.87 815.50 53912.23 88888.00 2017-09-22 18:22:57.000 265 7856.90 815.60 53912.18 88888.00 2017-09-22 18:22:58.000 265 7856.93 815.70 53912.09 88888.00 2017-09-22 18:22:59.000 265 7856.97 815.81 53912.02 88888.00 2017-09-22 18:23:00.000 265 7856.99 815.93 53911.95 88888.00 2017-09-22 18:23:01.000 265 7857.02 816.04 53911.86 88888.00 2017-09-22 18:23:02.000 265 7857.04 816.16 53911.77 88888.00 2017-09-22 18:23:03.000 265 7857.04 816.31 53911.67 88888.00 2017-09-22 18:23:04.000 265 7857.04 816.42 53911.58 88888.00 2017-09-22 18:23:05.000 265 7857.04 816.52 53911.49 88888.00 2017-09-22 18:23:06.000 265 7857.01 816.62 53911.38 88888.00 2017-09-22 18:23:07.000 265 7856.97 816.70 53911.25 88888.00 2017-09-22 18:23:08.000 265 7856.94 816.77 53911.16 88888.00 2017-09-22 18:23:09.000 265 7856.92 816.84 53911.07 88888.00 2017-09-22 18:23:10.000 265 7856.89 816.91 53910.99 88888.00 2017-09-22 18:23:11.000 265 7856.84 816.97 53910.89 88888.00 2017-09-22 18:23:12.000 265 7856.78 817.01 53910.76 88888.00 2017-09-22 18:23:13.000 265 7856.71 817.03 53910.64 88888.00 2017-09-22 18:23:14.000 265 7856.65 817.06 53910.55 88888.00 2017-09-22 18:23:15.000 265 7856.58 817.08 53910.44 88888.00 2017-09-22 18:23:16.000 265 7856.52 817.08 53910.33 88888.00 2017-09-22 18:23:17.000 265 7856.47 817.11 53910.25 88888.00 2017-09-22 18:23:18.000 265 7856.43 817.15 53910.16 88888.00 2017-09-22 18:23:19.000 265 7856.41 817.19 53910.08 88888.00 2017-09-22 18:23:20.000 265 7856.39 817.26 53910.01 88888.00 2017-09-22 18:23:21.000 265 7856.37 817.31 53909.94 88888.00 2017-09-22 18:23:22.000 265 7856.37 817.36 53909.89 88888.00 2017-09-22 18:23:23.000 265 7856.40 817.43 53909.86 88888.00 2017-09-22 18:23:24.000 265 7856.42 817.49 53909.81 88888.00 2017-09-22 18:23:25.000 265 7856.44 817.54 53909.76 88888.00 2017-09-22 18:23:26.000 265 7856.45 817.59 53909.71 88888.00 2017-09-22 18:23:27.000 265 7856.47 817.67 53909.67 88888.00 2017-09-22 18:23:28.000 265 7856.50 817.73 53909.62 88888.00 2017-09-22 18:23:29.000 265 7856.54 817.80 53909.59 88888.00 2017-09-22 18:23:30.000 265 7856.56 817.88 53909.55 88888.00 2017-09-22 18:23:31.000 265 7856.60 817.95 53909.52 88888.00 2017-09-22 18:23:32.000 265 7856.61 817.99 53909.46 88888.00 2017-09-22 18:23:33.000 265 7856.61 818.03 53909.41 88888.00 2017-09-22 18:23:34.000 265 7856.61 818.07 53909.37 88888.00 2017-09-22 18:23:35.000 265 7856.61 818.12 53909.32 88888.00 2017-09-22 18:23:36.000 265 7856.60 818.16 53909.27 88888.00 2017-09-22 18:23:37.000 265 7856.61 818.20 53909.24 88888.00 2017-09-22 18:23:38.000 265 7856.63 818.24 53909.23 88888.00 2017-09-22 18:23:39.000 265 7856.66 818.27 53909.21 88888.00 2017-09-22 18:23:40.000 265 7856.71 818.30 53909.21 88888.00 2017-09-22 18:23:41.000 265 7856.75 818.31 53909.20 88888.00 2017-09-22 18:23:42.000 265 7856.81 818.31 53909.20 88888.00 2017-09-22 18:23:43.000 265 7856.88 818.33 53909.22 88888.00 2017-09-22 18:23:44.000 265 7856.96 818.33 53909.27 88888.00 2017-09-22 18:23:45.000 265 7857.07 818.34 53909.32 88888.00 2017-09-22 18:23:46.000 265 7857.18 818.37 53909.35 88888.00 2017-09-22 18:23:47.000 265 7857.29 818.39 53909.38 88888.00 2017-09-22 18:23:48.000 265 7857.41 818.41 53909.43 88888.00 2017-09-22 18:23:49.000 265 7857.54 818.44 53909.46 88888.00 2017-09-22 18:23:50.000 265 7857.69 818.47 53909.50 88888.00 2017-09-22 18:23:51.000 265 7857.83 818.50 53909.55 88888.00 2017-09-22 18:23:52.000 265 7857.95 818.51 53909.58 88888.00 2017-09-22 18:23:53.000 265 7858.07 818.52 53909.62 88888.00 2017-09-22 18:23:54.000 265 7858.20 818.53 53909.66 88888.00 2017-09-22 18:23:55.000 265 7858.33 818.56 53909.70 88888.00 2017-09-22 18:23:56.000 265 7858.44 818.59 53909.71 88888.00 2017-09-22 18:23:57.000 265 7858.54 818.62 53909.71 88888.00 2017-09-22 18:23:58.000 265 7858.66 818.68 53909.73 88888.00 2017-09-22 18:23:59.000 265 7858.77 818.74 53909.74 88888.00 2017-09-22 18:24:00.000 265 7858.86 818.80 53909.74 88888.00 2017-09-22 18:24:01.000 265 7858.96 818.87 53909.75 88888.00 2017-09-22 18:24:02.000 265 7859.06 818.91 53909.77 88888.00 2017-09-22 18:24:03.000 265 7859.17 818.94 53909.78 88888.00 2017-09-22 18:24:04.000 265 7859.28 818.97 53909.80 88888.00 2017-09-22 18:24:05.000 265 7859.38 819.03 53909.83 88888.00 2017-09-22 18:24:06.000 265 7859.48 819.09 53909.84 88888.00 2017-09-22 18:24:07.000 265 7859.58 819.14 53909.83 88888.00 2017-09-22 18:24:08.000 265 7859.72 819.22 53909.87 88888.00 2017-09-22 18:24:09.000 265 7859.86 819.30 53909.92 88888.00 2017-09-22 18:24:10.000 265 7859.99 819.36 53909.95 88888.00 2017-09-22 18:24:11.000 265 7860.13 819.41 53909.99 88888.00 2017-09-22 18:24:12.000 265 7860.27 819.48 53910.03 88888.00 2017-09-22 18:24:13.000 265 7860.41 819.56 53910.06 88888.00 2017-09-22 18:24:14.000 265 7860.55 819.63 53910.09 88888.00 2017-09-22 18:24:15.000 265 7860.69 819.69 53910.12 88888.00 2017-09-22 18:24:16.000 265 7860.81 819.76 53910.14 88888.00 2017-09-22 18:24:17.000 265 7860.93 819.83 53910.17 88888.00 2017-09-22 18:24:18.000 265 7861.06 819.90 53910.19 88888.00 2017-09-22 18:24:19.000 265 7861.19 819.98 53910.22 88888.00 2017-09-22 18:24:20.000 265 7861.31 820.06 53910.25 88888.00 2017-09-22 18:24:21.000 265 7861.43 820.16 53910.27 88888.00 2017-09-22 18:24:22.000 265 7861.55 820.25 53910.30 88888.00 2017-09-22 18:24:23.000 265 7861.66 820.34 53910.32 88888.00 2017-09-22 18:24:24.000 265 7861.76 820.43 53910.33 88888.00 2017-09-22 18:24:25.000 265 7861.88 820.51 53910.35 88888.00 2017-09-22 18:24:26.000 265 7862.00 820.59 53910.38 88888.00 2017-09-22 18:24:27.000 265 7862.11 820.68 53910.39 88888.00 2017-09-22 18:24:28.000 265 7862.23 820.77 53910.41 88888.00 2017-09-22 18:24:29.000 265 7862.34 820.87 53910.41 88888.00 2017-09-22 18:24:30.000 265 7862.43 821.00 53910.42 88888.00 2017-09-22 18:24:31.000 265 7862.53 821.11 53910.45 88888.00 2017-09-22 18:24:32.000 265 7862.64 821.21 53910.45 88888.00 2017-09-22 18:24:33.000 265 7862.73 821.32 53910.45 88888.00 2017-09-22 18:24:34.000 265 7862.82 821.43 53910.46 88888.00 2017-09-22 18:24:35.000 265 7862.90 821.51 53910.48 88888.00 2017-09-22 18:24:36.000 265 7862.98 821.59 53910.48 88888.00 2017-09-22 18:24:37.000 265 7863.07 821.68 53910.48 88888.00 2017-09-22 18:24:38.000 265 7863.17 821.78 53910.49 88888.00 2017-09-22 18:24:39.000 265 7863.27 821.88 53910.51 88888.00 2017-09-22 18:24:40.000 265 7863.37 821.98 53910.52 88888.00 2017-09-22 18:24:41.000 265 7863.45 822.08 53910.54 88888.00 2017-09-22 18:24:42.000 265 7863.53 822.18 53910.55 88888.00 2017-09-22 18:24:43.000 265 7863.63 822.28 53910.56 88888.00 2017-09-22 18:24:44.000 265 7863.74 822.39 53910.58 88888.00 2017-09-22 18:24:45.000 265 7863.84 822.52 53910.59 88888.00 2017-09-22 18:24:46.000 265 7863.94 822.66 53910.61 88888.00 2017-09-22 18:24:47.000 265 7864.03 822.78 53910.62 88888.00 2017-09-22 18:24:48.000 265 7864.11 822.88 53910.61 88888.00 2017-09-22 18:24:49.000 265 7864.18 823.00 53910.60 88888.00 2017-09-22 18:24:50.000 265 7864.24 823.13 53910.58 88888.00 2017-09-22 18:24:51.000 265 7864.27 823.27 53910.55 88888.00 2017-09-22 18:24:52.000 265 7864.29 823.43 53910.50 88888.00 2017-09-22 18:24:53.000 265 7864.31 823.60 53910.44 88888.00 2017-09-22 18:24:54.000 265 7864.33 823.76 53910.39 88888.00 2017-09-22 18:24:55.000 265 7864.33 823.91 53910.35 88888.00 2017-09-22 18:24:56.000 265 7864.32 824.03 53910.30 88888.00 2017-09-22 18:24:57.000 265 7864.33 824.16 53910.28 88888.00 2017-09-22 18:24:58.000 265 7864.34 824.26 53910.29 88888.00 2017-09-22 18:24:59.000 265 7864.36 824.33 53910.29 88888.00 2017-09-22 18:25:00.000 265 7864.40 824.41 53910.30 88888.00 2017-09-22 18:25:01.000 265 7864.44 824.49 53910.31 88888.00 2017-09-22 18:25:02.000 265 7864.47 824.56 53910.32 88888.00 2017-09-22 18:25:03.000 265 7864.51 824.62 53910.34 88888.00 2017-09-22 18:25:04.000 265 7864.56 824.67 53910.36 88888.00 2017-09-22 18:25:05.000 265 7864.60 824.71 53910.38 88888.00 2017-09-22 18:25:06.000 265 7864.64 824.75 53910.39 88888.00 2017-09-22 18:25:07.000 265 7864.69 824.77 53910.42 88888.00 2017-09-22 18:25:08.000 265 7864.74 824.78 53910.44 88888.00 2017-09-22 18:25:09.000 265 7864.80 824.79 53910.46 88888.00 2017-09-22 18:25:10.000 265 7864.88 824.81 53910.50 88888.00 2017-09-22 18:25:11.000 265 7864.95 824.85 53910.53 88888.00 2017-09-22 18:25:12.000 265 7865.00 824.89 53910.55 88888.00 2017-09-22 18:25:13.000 265 7865.03 824.91 53910.55 88888.00 2017-09-22 18:25:14.000 265 7865.07 824.93 53910.56 88888.00 2017-09-22 18:25:15.000 265 7865.12 824.95 53910.57 88888.00 2017-09-22 18:25:16.000 265 7865.17 824.98 53910.58 88888.00 2017-09-22 18:25:17.000 265 7865.20 825.01 53910.58 88888.00 2017-09-22 18:25:18.000 265 7865.23 825.03 53910.56 88888.00 2017-09-22 18:25:19.000 265 7865.25 825.07 53910.55 88888.00 2017-09-22 18:25:20.000 265 7865.26 825.11 53910.54 88888.00 2017-09-22 18:25:21.000 265 7865.27 825.13 53910.52 88888.00 2017-09-22 18:25:22.000 265 7865.28 825.16 53910.52 88888.00 2017-09-22 18:25:23.000 265 7865.27 825.22 53910.51 88888.00 2017-09-22 18:25:24.000 265 7865.27 825.27 53910.48 88888.00 2017-09-22 18:25:25.000 265 7865.27 825.33 53910.45 88888.00 2017-09-22 18:25:26.000 265 7865.26 825.38 53910.43 88888.00 2017-09-22 18:25:27.000 265 7865.23 825.42 53910.39 88888.00 2017-09-22 18:25:28.000 265 7865.21 825.44 53910.37 88888.00 2017-09-22 18:25:29.000 265 7865.17 825.45 53910.37 88888.00 2017-09-22 18:25:30.000 265 7865.13 825.43 53910.36 88888.00 2017-09-22 18:25:31.000 265 7865.09 825.42 53910.32 88888.00 2017-09-22 18:25:32.000 265 7865.05 825.42 53910.29 88888.00 2017-09-22 18:25:33.000 265 7865.00 825.42 53910.27 88888.00 2017-09-22 18:25:34.000 265 7864.96 825.41 53910.26 88888.00 2017-09-22 18:25:35.000 265 7864.92 825.43 53910.23 88888.00 2017-09-22 18:25:36.000 265 7864.88 825.46 53910.21 88888.00 2017-09-22 18:25:37.000 265 7864.84 825.47 53910.20 88888.00 2017-09-22 18:25:38.000 265 7864.80 825.48 53910.18 88888.00 2017-09-22 18:25:39.000 265 7864.77 825.49 53910.18 88888.00 2017-09-22 18:25:40.000 265 7864.77 825.50 53910.19 88888.00 2017-09-22 18:25:41.000 265 7864.77 825.55 53910.18 88888.00 2017-09-22 18:25:42.000 265 7864.77 825.64 53910.18 88888.00 2017-09-22 18:25:43.000 265 7864.78 825.72 53910.19 88888.00 2017-09-22 18:25:44.000 265 7864.77 825.79 53910.20 88888.00 2017-09-22 18:25:45.000 265 7864.79 825.84 53910.21 88888.00 2017-09-22 18:25:46.000 265 7864.81 825.89 53910.23 88888.00 2017-09-22 18:25:47.000 265 7864.82 825.97 53910.23 88888.00 2017-09-22 18:25:48.000 265 7864.84 826.07 53910.22 88888.00 2017-09-22 18:25:49.000 265 7864.84 826.16 53910.21 88888.00 2017-09-22 18:25:50.000 265 7864.82 826.23 53910.18 88888.00 2017-09-22 18:25:51.000 265 7864.82 826.31 53910.18 88888.00 2017-09-22 18:25:52.000 265 7864.84 826.42 53910.20 88888.00 2017-09-22 18:25:53.000 265 7864.85 826.53 53910.20 88888.00 2017-09-22 18:25:54.000 265 7864.84 826.65 53910.17 88888.00 2017-09-22 18:25:55.000 265 7864.86 826.78 53910.16 88888.00 2017-09-22 18:25:56.000 265 7864.87 826.94 53910.16 88888.00 2017-09-22 18:25:57.000 265 7864.86 827.08 53910.15 88888.00 2017-09-22 18:25:58.000 265 7864.85 827.17 53910.14 88888.00 2017-09-22 18:25:59.000 265 7864.84 827.24 53910.13 88888.00 2017-09-22 18:26:00.000 265 7864.84 827.30 53910.15 88888.00 2017-09-22 18:26:01.000 265 7864.84 827.37 53910.18 88888.00 2017-09-22 18:26:02.000 265 7864.86 827.46 53910.20 88888.00 2017-09-22 18:26:03.000 265 7864.88 827.54 53910.21 88888.00 2017-09-22 18:26:04.000 265 7864.89 827.58 53910.25 88888.00 2017-09-22 18:26:05.000 265 7864.90 827.63 53910.29 88888.00 2017-09-22 18:26:06.000 265 7864.91 827.66 53910.31 88888.00 2017-09-22 18:26:07.000 265 7864.92 827.69 53910.34 88888.00 2017-09-22 18:26:08.000 265 7864.91 827.70 53910.36 88888.00 2017-09-22 18:26:09.000 265 7864.90 827.67 53910.38 88888.00 2017-09-22 18:26:10.000 265 7864.90 827.63 53910.42 88888.00 2017-09-22 18:26:11.000 265 7864.92 827.61 53910.47 88888.00 2017-09-22 18:26:12.000 265 7864.94 827.58 53910.51 88888.00 2017-09-22 18:26:13.000 265 7864.95 827.56 53910.55 88888.00 2017-09-22 18:26:14.000 265 7864.98 827.58 53910.58 88888.00 2017-09-22 18:26:15.000 265 7865.01 827.63 53910.61 88888.00 2017-09-22 18:26:16.000 265 7865.02 827.67 53910.62 88888.00 2017-09-22 18:26:17.000 265 7865.01 827.70 53910.63 88888.00 2017-09-22 18:26:18.000 265 7864.99 827.74 53910.63 88888.00 2017-09-22 18:26:19.000 265 7864.98 827.78 53910.63 88888.00 2017-09-22 18:26:20.000 265 7864.97 827.82 53910.61 88888.00 2017-09-22 18:26:21.000 265 7864.97 827.87 53910.62 88888.00 2017-09-22 18:26:22.000 265 7864.96 827.92 53910.62 88888.00 2017-09-22 18:26:23.000 265 7864.94 827.96 53910.60 88888.00 2017-09-22 18:26:24.000 265 7864.91 827.99 53910.59 88888.00 2017-09-22 18:26:25.000 265 7864.90 828.02 53910.59 88888.00 2017-09-22 18:26:26.000 265 7864.91 828.07 53910.61 88888.00 2017-09-22 18:26:27.000 265 7864.92 828.13 53910.63 88888.00 2017-09-22 18:26:28.000 265 7864.93 828.20 53910.64 88888.00 2017-09-22 18:26:29.000 265 7864.95 828.25 53910.66 88888.00 2017-09-22 18:26:30.000 265 7864.96 828.28 53910.68 88888.00 2017-09-22 18:26:31.000 265 7864.95 828.31 53910.72 88888.00 2017-09-22 18:26:32.000 265 7864.96 828.33 53910.73 88888.00 2017-09-22 18:26:33.000 265 7864.97 828.34 53910.75 88888.00 2017-09-22 18:26:34.000 265 7864.99 828.37 53910.77 88888.00 2017-09-22 18:26:35.000 265 7865.02 828.40 53910.81 88888.00 2017-09-22 18:26:36.000 265 7865.05 828.40 53910.86 88888.00 2017-09-22 18:26:37.000 265 7865.08 828.38 53910.89 88888.00 2017-09-22 18:26:38.000 265 7865.10 828.37 53910.92 88888.00 2017-09-22 18:26:39.000 265 7865.13 828.39 53910.96 88888.00 2017-09-22 18:26:40.000 265 7865.16 828.39 53911.01 88888.00 2017-09-22 18:26:41.000 265 7865.19 828.38 53911.05 88888.00 2017-09-22 18:26:42.000 265 7865.23 828.38 53911.10 88888.00 2017-09-22 18:26:43.000 265 7865.28 828.39 53911.14 88888.00 2017-09-22 18:26:44.000 265 7865.33 828.43 53911.16 88888.00 2017-09-22 18:26:45.000 265 7865.37 828.47 53911.19 88888.00 2017-09-22 18:26:46.000 265 7865.41 828.52 53911.22 88888.00 2017-09-22 18:26:47.000 265 7865.46 828.59 53911.25 88888.00 2017-09-22 18:26:48.000 265 7865.52 828.67 53911.27 88888.00 2017-09-22 18:26:49.000 265 7865.57 828.74 53911.29 88888.00 2017-09-22 18:26:50.000 265 7865.62 828.83 53911.30 88888.00 2017-09-22 18:26:51.000 265 7865.68 828.92 53911.32 88888.00 2017-09-22 18:26:52.000 265 7865.73 829.02 53911.33 88888.00 2017-09-22 18:26:53.000 265 7865.78 829.14 53911.34 88888.00 2017-09-22 18:26:54.000 265 7865.84 829.26 53911.36 88888.00 2017-09-22 18:26:55.000 265 7865.91 829.37 53911.38 88888.00 2017-09-22 18:26:56.000 265 7865.97 829.50 53911.39 88888.00 2017-09-22 18:26:57.000 265 7866.03 829.62 53911.41 88888.00 2017-09-22 18:26:58.000 265 7866.09 829.73 53911.43 88888.00 2017-09-22 18:26:59.000 265 7866.16 829.84 53911.44 88888.00 2017-09-22 18:27:00.000 265 7866.23 829.95 53911.47 88888.00 2017-09-22 18:27:01.000 265 7866.29 830.06 53911.48 88888.00 2017-09-22 18:27:02.000 265 7866.34 830.16 53911.49 88888.00 2017-09-22 18:27:03.000 265 7866.39 830.25 53911.50 88888.00 2017-09-22 18:27:04.000 265 7866.44 830.36 53911.50 88888.00 2017-09-22 18:27:05.000 265 7866.48 830.47 53911.50 88888.00 2017-09-22 18:27:06.000 265 7866.54 830.57 53911.50 88888.00 2017-09-22 18:27:07.000 265 7866.58 830.68 53911.50 88888.00 2017-09-22 18:27:08.000 265 7866.60 830.80 53911.48 88888.00 2017-09-22 18:27:09.000 265 7866.62 830.89 53911.45 88888.00 2017-09-22 18:27:10.000 265 7866.64 830.99 53911.44 88888.00 2017-09-22 18:27:11.000 265 7866.66 831.11 53911.43 88888.00 2017-09-22 18:27:12.000 265 7866.68 831.23 53911.40 88888.00 2017-09-22 18:27:13.000 265 7866.70 831.36 53911.37 88888.00 2017-09-22 18:27:14.000 265 7866.71 831.48 53911.35 88888.00 2017-09-22 18:27:15.000 265 7866.73 831.59 53911.33 88888.00 2017-09-22 18:27:16.000 265 7866.75 831.73 53911.31 88888.00 2017-09-22 18:27:17.000 265 7866.77 831.88 53911.29 88888.00 2017-09-22 18:27:18.000 265 7866.78 832.02 53911.25 88888.00 2017-09-22 18:27:19.000 265 7866.77 832.17 53911.21 88888.00 2017-09-22 18:27:20.000 265 7866.75 832.30 53911.18 88888.00 2017-09-22 18:27:21.000 265 7866.73 832.40 53911.13 88888.00 2017-09-22 18:27:22.000 265 7866.71 832.52 53911.08 88888.00 2017-09-22 18:27:23.000 265 7866.69 832.65 53911.02 88888.00 2017-09-22 18:27:24.000 265 7866.65 832.78 53910.96 88888.00 2017-09-22 18:27:25.000 265 7866.60 832.90 53910.91 88888.00 2017-09-22 18:27:26.000 265 7866.57 833.00 53910.87 88888.00 2017-09-22 18:27:27.000 265 7866.56 833.10 53910.84 88888.00 2017-09-22 18:27:28.000 265 7866.56 833.20 53910.83 88888.00 2017-09-22 18:27:29.000 265 7866.57 833.31 53910.80 88888.00 2017-09-22 18:27:30.000 265 7866.57 833.43 53910.77 88888.00 2017-09-22 18:27:31.000 265 7866.57 833.56 53910.74 88888.00 2017-09-22 18:27:32.000 265 7866.60 833.68 53910.72 88888.00 2017-09-22 18:27:33.000 265 7866.62 833.77 53910.71 88888.00 2017-09-22 18:27:34.000 265 7866.66 833.85 53910.72 88888.00 2017-09-22 18:27:35.000 265 7866.71 833.94 53910.75 88888.00 2017-09-22 18:27:36.000 265 7866.76 834.02 53910.78 88888.00 2017-09-22 18:27:37.000 265 7866.81 834.11 53910.80 88888.00 2017-09-22 18:27:38.000 265 7866.86 834.23 53910.82 88888.00 2017-09-22 18:27:39.000 265 7866.92 834.33 53910.84 88888.00 2017-09-22 18:27:40.000 265 7866.99 834.43 53910.87 88888.00 2017-09-22 18:27:41.000 265 7867.06 834.53 53910.90 88888.00 2017-09-22 18:27:42.000 265 7867.13 834.63 53910.94 88888.00 2017-09-22 18:27:43.000 265 7867.19 834.71 53910.96 88888.00 2017-09-22 18:27:44.000 265 7867.24 834.79 53911.00 88888.00 2017-09-22 18:27:45.000 265 7867.30 834.86 53911.04 88888.00 2017-09-22 18:27:46.000 265 7867.37 834.92 53911.09 88888.00 2017-09-22 18:27:47.000 265 7867.45 834.96 53911.16 88888.00 2017-09-22 18:27:48.000 265 7867.54 834.99 53911.26 88888.00 2017-09-22 18:27:49.000 265 7867.66 835.03 53911.36 88888.00 2017-09-22 18:27:50.000 265 7867.78 835.07 53911.45 88888.00 2017-09-22 18:27:51.000 265 7867.89 835.13 53911.54 88888.00 2017-09-22 18:27:52.000 265 7867.99 835.18 53911.62 88888.00 2017-09-22 18:27:53.000 265 7868.07 835.22 53911.69 88888.00 2017-09-22 18:27:54.000 265 7868.13 835.22 53911.74 88888.00 2017-09-22 18:27:55.000 265 7868.20 835.21 53911.79 88888.00 2017-09-22 18:27:56.000 265 7868.25 835.20 53911.85 88888.00 2017-09-22 18:27:57.000 265 7868.29 835.17 53911.89 88888.00 2017-09-22 18:27:58.000 265 7868.32 835.12 53911.93 88888.00 2017-09-22 18:27:59.000 265 7868.34 835.06 53911.98 88888.00 2017-09-22 18:28:00.000 265 7868.34 834.99 53911.99 88888.00 2017-09-22 18:28:01.000 265 7868.32 834.94 53912.00 88888.00 2017-09-22 18:28:02.000 265 7868.27 834.88 53912.00 88888.00 2017-09-22 18:28:03.000 265 7868.23 834.79 53912.01 88888.00 2017-09-22 18:28:04.000 265 7868.19 834.69 53912.01 88888.00 2017-09-22 18:28:05.000 265 7868.15 834.60 53912.00 88888.00 2017-09-22 18:28:06.000 265 7868.10 834.50 53912.01 88888.00 2017-09-22 18:28:07.000 265 7868.05 834.39 53912.02 88888.00 2017-09-22 18:28:08.000 265 7868.02 834.29 53912.03 88888.00 2017-09-22 18:28:09.000 265 7868.00 834.18 53912.05 88888.00 2017-09-22 18:28:10.000 265 7867.98 834.10 53912.07 88888.00 2017-09-22 18:28:11.000 265 7867.96 834.05 53912.08 88888.00 2017-09-22 18:28:12.000 265 7867.95 834.00 53912.11 88888.00 2017-09-22 18:28:13.000 265 7867.95 833.95 53912.12 88888.00 2017-09-22 18:28:14.000 265 7867.96 833.93 53912.12 88888.00 2017-09-22 18:28:15.000 265 7867.96 833.89 53912.14 88888.00 2017-09-22 18:28:16.000 265 7867.97 833.85 53912.17 88888.00 2017-09-22 18:28:17.000 265 7867.97 833.82 53912.18 88888.00 2017-09-22 18:28:18.000 265 7867.95 833.78 53912.18 88888.00 2017-09-22 18:28:19.000 265 7867.94 833.75 53912.19 88888.00 2017-09-22 18:28:20.000 265 7867.93 833.72 53912.20 88888.00 2017-09-22 18:28:21.000 265 7867.92 833.70 53912.19 88888.00 2017-09-22 18:28:22.000 265 7867.91 833.69 53912.18 88888.00 2017-09-22 18:28:23.000 265 7867.88 833.68 53912.18 88888.00 2017-09-22 18:28:24.000 265 7867.86 833.68 53912.18 88888.00 2017-09-22 18:28:25.000 265 7867.85 833.67 53912.18 88888.00 2017-09-22 18:28:26.000 265 7867.82 833.65 53912.18 88888.00 2017-09-22 18:28:27.000 265 7867.77 833.66 53912.16 88888.00 2017-09-22 18:28:28.000 265 7867.72 833.66 53912.14 88888.00 2017-09-22 18:28:29.000 265 7867.65 833.65 53912.11 88888.00 2017-09-22 18:28:30.000 265 7867.59 833.62 53912.08 88888.00 2017-09-22 18:28:31.000 265 7867.53 833.60 53912.06 88888.00 2017-09-22 18:28:32.000 265 7867.47 833.59 53912.04 88888.00 2017-09-22 18:28:33.000 265 7867.43 833.58 53912.03 88888.00 2017-09-22 18:28:34.000 265 7867.39 833.60 53912.00 88888.00 2017-09-22 18:28:35.000 265 7867.35 833.62 53911.98 88888.00 2017-09-22 18:28:36.000 265 7867.32 833.67 53911.98 88888.00 2017-09-22 18:28:37.000 265 7867.31 833.73 53911.97 88888.00 2017-09-22 18:28:38.000 265 7867.29 833.78 53911.96 88888.00 2017-09-22 18:28:39.000 265 7867.28 833.83 53911.94 88888.00 2017-09-22 18:28:40.000 265 7867.26 833.89 53911.93 88888.00 2017-09-22 18:28:41.000 265 7867.25 833.93 53911.90 88888.00 2017-09-22 18:28:42.000 265 7867.23 833.95 53911.88 88888.00 2017-09-22 18:28:43.000 265 7867.23 833.97 53911.88 88888.00 2017-09-22 18:28:44.000 265 7867.24 834.01 53911.90 88888.00 2017-09-22 18:28:45.000 265 7867.24 834.08 53911.90 88888.00 2017-09-22 18:28:46.000 265 7867.25 834.15 53911.89 88888.00 2017-09-22 18:28:47.000 265 7867.25 834.20 53911.87 88888.00 2017-09-22 18:28:48.000 265 7867.24 834.27 53911.85 88888.00 2017-09-22 18:28:49.000 265 7867.22 834.35 53911.81 88888.00 2017-09-22 18:28:50.000 265 7867.19 834.43 53911.76 88888.00 2017-09-22 18:28:51.000 265 7867.14 834.50 53911.72 88888.00 2017-09-22 18:28:52.000 265 7867.09 834.55 53911.70 88888.00 2017-09-22 18:28:53.000 265 7867.06 834.60 53911.66 88888.00 2017-09-22 18:28:54.000 265 7867.04 834.64 53911.62 88888.00 2017-09-22 18:28:55.000 265 7867.01 834.65 53911.59 88888.00 2017-09-22 18:28:56.000 265 7866.96 834.68 53911.57 88888.00 2017-09-22 18:28:57.000 265 7866.93 834.70 53911.56 88888.00 2017-09-22 18:28:58.000 265 7866.89 834.69 53911.54 88888.00 2017-09-22 18:28:59.000 265 7866.84 834.70 53911.50 88888.00 2017-09-22 18:29:00.000 265 7866.80 834.72 53911.48 88888.00 2017-09-22 18:29:01.000 265 7866.78 834.75 53911.47 88888.00 2017-09-22 18:29:02.000 265 7866.77 834.78 53911.46 88888.00 2017-09-22 18:29:03.000 265 7866.76 834.78 53911.45 88888.00 2017-09-22 18:29:04.000 265 7866.73 834.79 53911.44 88888.00 2017-09-22 18:29:05.000 265 7866.73 834.83 53911.45 88888.00 2017-09-22 18:29:06.000 265 7866.76 834.85 53911.48 88888.00 2017-09-22 18:29:07.000 265 7866.80 834.85 53911.51 88888.00 2017-09-22 18:29:08.000 265 7866.85 834.88 53911.54 88888.00 2017-09-22 18:29:09.000 265 7866.91 834.93 53911.56 88888.00 2017-09-22 18:29:10.000 265 7866.97 834.96 53911.59 88888.00 2017-09-22 18:29:11.000 265 7867.04 834.99 53911.62 88888.00 2017-09-22 18:29:12.000 265 7867.13 835.04 53911.66 88888.00 2017-09-22 18:29:13.000 265 7867.21 835.09 53911.72 88888.00 2017-09-22 18:29:14.000 265 7867.32 835.14 53911.76 88888.00 2017-09-22 18:29:15.000 265 7867.44 835.19 53911.82 88888.00 2017-09-22 18:29:16.000 265 7867.56 835.24 53911.91 88888.00 2017-09-22 18:29:17.000 265 7867.69 835.30 53911.99 88888.00 2017-09-22 18:29:18.000 265 7867.81 835.39 53912.03 88888.00 2017-09-22 18:29:19.000 265 7867.92 835.47 53912.08 88888.00 2017-09-22 18:29:20.000 265 7868.05 835.55 53912.14 88888.00 2017-09-22 18:29:21.000 265 7868.18 835.65 53912.20 88888.00 2017-09-22 18:29:22.000 265 7868.30 835.75 53912.24 88888.00 2017-09-22 18:29:23.000 265 7868.44 835.86 53912.30 88888.00 2017-09-22 18:29:24.000 265 7868.59 835.97 53912.38 88888.00 2017-09-22 18:29:25.000 265 7868.74 836.07 53912.45 88888.00 2017-09-22 18:29:26.000 265 7868.88 836.18 53912.50 88888.00 2017-09-22 18:29:27.000 265 7868.99 836.29 53912.55 88888.00 2017-09-22 18:29:28.000 265 7869.10 836.38 53912.57 88888.00 2017-09-22 18:29:29.000 265 7869.21 836.46 53912.59 88888.00 2017-09-22 18:29:30.000 265 7869.32 836.51 53912.62 88888.00 2017-09-22 18:29:31.000 265 7869.43 836.55 53912.67 88888.00 2017-09-22 18:29:32.000 265 7869.54 836.59 53912.71 88888.00 2017-09-22 18:29:33.000 265 7869.63 836.61 53912.75 88888.00 2017-09-22 18:29:34.000 265 7869.72 836.61 53912.78 88888.00 2017-09-22 18:29:35.000 265 7869.81 836.62 53912.81 88888.00 2017-09-22 18:29:36.000 265 7869.91 836.63 53912.84 88888.00 2017-09-22 18:29:37.000 265 7870.02 836.65 53912.88 88888.00 2017-09-22 18:29:38.000 265 7870.11 836.67 53912.91 88888.00 2017-09-22 18:29:39.000 265 7870.20 836.69 53912.93 88888.00 2017-09-22 18:29:40.000 265 7870.30 836.74 53912.97 88888.00 2017-09-22 18:29:41.000 265 7870.41 836.80 53913.00 88888.00 2017-09-22 18:29:42.000 265 7870.52 836.86 53913.02 88888.00 2017-09-22 18:29:43.000 265 7870.62 836.94 53913.04 88888.00 2017-09-22 18:29:44.000 265 7870.71 837.03 53913.06 88888.00 2017-09-22 18:29:45.000 265 7870.79 837.08 53913.07 88888.00 2017-09-22 18:29:46.000 265 7870.87 837.14 53913.09 88888.00 2017-09-22 18:29:47.000 265 7870.95 837.22 53913.10 88888.00 2017-09-22 18:29:48.000 265 7871.01 837.29 53913.09 88888.00 2017-09-22 18:29:49.000 265 7871.06 837.34 53913.09 88888.00 2017-09-22 18:29:50.000 265 7871.10 837.39 53913.09 88888.00 2017-09-22 18:29:51.000 265 7871.14 837.44 53913.09 88888.00 2017-09-22 18:29:52.000 265 7871.18 837.49 53913.09 88888.00 2017-09-22 18:29:53.000 265 7871.22 837.53 53913.10 88888.00 2017-09-22 18:29:54.000 265 7871.25 837.58 53913.10 88888.00 2017-09-22 18:29:55.000 265 7871.28 837.63 53913.11 88888.00 2017-09-22 18:29:56.000 265 7871.31 837.68 53913.12 88888.00 2017-09-22 18:29:57.000 265 7871.34 837.72 53913.12 88888.00 2017-09-22 18:29:58.000 265 7871.38 837.75 53913.13 88888.00 2017-09-22 18:29:59.000 265 7871.42 837.78 53913.15 88888.00 2017-09-22 18:30:00.000 265 7871.46 837.82 53913.16 88888.00 2017-09-22 18:30:01.000 265 7871.49 837.87 53913.16 88888.00 2017-09-22 18:30:02.000 265 7871.52 837.92 53913.18 88888.00 2017-09-22 18:30:03.000 265 7871.57 837.96 53913.21 88888.00 2017-09-22 18:30:04.000 265 7871.63 838.00 53913.21 88888.00 2017-09-22 18:30:05.000 265 7871.67 838.06 53913.21 88888.00 2017-09-22 18:30:06.000 265 7871.70 838.12 53913.21 88888.00 2017-09-22 18:30:07.000 265 7871.74 838.17 53913.21 88888.00 2017-09-22 18:30:08.000 265 7871.77 838.24 53913.20 88888.00 2017-09-22 18:30:09.000 265 7871.79 838.32 53913.20 88888.00 2017-09-22 18:30:10.000 265 7871.82 838.38 53913.19 88888.00 2017-09-22 18:30:11.000 265 7871.85 838.47 53913.18 88888.00 2017-09-22 18:30:12.000 265 7871.87 838.54 53913.18 88888.00 2017-09-22 18:30:13.000 265 7871.90 838.60 53913.18 88888.00 2017-09-22 18:30:14.000 265 7871.92 838.65 53913.16 88888.00 2017-09-22 18:30:15.000 265 7871.92 838.70 53913.12 88888.00 2017-09-22 18:30:16.000 265 7871.92 838.76 53913.09 88888.00 2017-09-22 18:30:17.000 265 7871.91 838.80 53913.06 88888.00 2017-09-22 18:30:18.000 265 7871.88 838.84 53913.02 88888.00 2017-09-22 18:30:19.000 265 7871.83 838.87 53912.96 88888.00 2017-09-22 18:30:20.000 265 7871.76 838.91 53912.89 88888.00 2017-09-22 18:30:21.000 265 7871.69 838.95 53912.83 88888.00 2017-09-22 18:30:22.000 265 7871.61 838.99 53912.74 88888.00 2017-09-22 18:30:23.000 265 7871.51 839.03 53912.64 88888.00 2017-09-22 18:30:24.000 265 7871.40 839.05 53912.55 88888.00 2017-09-22 18:30:25.000 265 7871.31 839.07 53912.47 88888.00 2017-09-22 18:30:26.000 265 7871.22 839.10 53912.42 88888.00 2017-09-22 18:30:27.000 265 7871.11 839.13 53912.34 88888.00 2017-09-22 18:30:28.000 265 7870.99 839.17 53912.25 88888.00 2017-09-22 18:30:29.000 265 7870.87 839.20 53912.17 88888.00 2017-09-22 18:30:30.000 265 7870.76 839.23 53912.09 88888.00 2017-09-22 18:30:31.000 265 7870.65 839.26 53912.01 88888.00 2017-09-22 18:30:32.000 265 7870.51 839.30 53911.91 88888.00 2017-09-22 18:30:33.000 265 7870.37 839.35 53911.80 88888.00 2017-09-22 18:30:34.000 265 7870.22 839.36 53911.71 88888.00 2017-09-22 18:30:35.000 265 7870.07 839.36 53911.63 88888.00 2017-09-22 18:30:36.000 265 7869.90 839.36 53911.55 88888.00 2017-09-22 18:30:37.000 265 7869.74 839.34 53911.45 88888.00 2017-09-22 18:30:38.000 265 7869.59 839.29 53911.38 88888.00 2017-09-22 18:30:39.000 265 7869.44 839.24 53911.29 88888.00 2017-09-22 18:30:40.000 265 7869.30 839.20 53911.22 88888.00 2017-09-22 18:30:41.000 265 7869.15 839.16 53911.14 88888.00 2017-09-22 18:30:42.000 265 7869.00 839.12 53911.06 88888.00 2017-09-22 18:30:43.000 265 7868.86 839.08 53910.98 88888.00 2017-09-22 18:30:44.000 265 7868.71 839.05 53910.91 88888.00 2017-09-22 18:30:45.000 265 7868.55 839.01 53910.83 88888.00 2017-09-22 18:30:46.000 265 7868.39 838.97 53910.75 88888.00 2017-09-22 18:30:47.000 265 7868.22 838.93 53910.64 88888.00 2017-09-22 18:30:48.000 265 7868.05 838.89 53910.56 88888.00 2017-09-22 18:30:49.000 265 7867.90 838.81 53910.50 88888.00 2017-09-22 18:30:50.000 265 7867.75 838.72 53910.41 88888.00 2017-09-22 18:30:51.000 265 7867.59 838.64 53910.34 88888.00 2017-09-22 18:30:52.000 265 7867.45 838.55 53910.30 88888.00 2017-09-22 18:30:53.000 265 7867.31 838.44 53910.27 88888.00 2017-09-22 18:30:54.000 265 7867.18 838.34 53910.22 88888.00 2017-09-22 18:30:55.000 265 7867.06 838.25 53910.18 88888.00 2017-09-22 18:30:56.000 265 7866.96 838.17 53910.14 88888.00 2017-09-22 18:30:57.000 265 7866.83 838.07 53910.11 88888.00 2017-09-22 18:30:58.000 265 7866.69 837.97 53910.07 88888.00 2017-09-22 18:30:59.000 265 7866.58 837.87 53910.04 88888.00 2017-09-22 18:31:00.000 265 7866.48 837.76 53910.03 88888.00 2017-09-22 18:31:01.000 265 7866.39 837.65 53910.03 88888.00 2017-09-22 18:31:02.000 265 7866.31 837.54 53910.05 88888.00 2017-09-22 18:31:03.000 265 7866.24 837.42 53910.06 88888.00 2017-09-22 18:31:04.000 265 7866.17 837.30 53910.08 88888.00 2017-09-22 18:31:05.000 265 7866.08 837.18 53910.10 88888.00 2017-09-22 18:31:06.000 265 7865.98 837.05 53910.08 88888.00 2017-09-22 18:31:07.000 265 7865.86 836.92 53910.04 88888.00 2017-09-22 18:31:08.000 265 7865.75 836.80 53910.03 88888.00 2017-09-22 18:31:09.000 265 7865.65 836.68 53910.03 88888.00 2017-09-22 18:31:10.000 265 7865.54 836.56 53910.02 88888.00 2017-09-22 18:31:11.000 265 7865.44 836.44 53910.01 88888.00 2017-09-22 18:31:12.000 265 7865.34 836.30 53910.04 88888.00 2017-09-22 18:31:13.000 265 7865.26 836.15 53910.06 88888.00 2017-09-22 18:31:14.000 265 7865.19 836.00 53910.10 88888.00 2017-09-22 18:31:15.000 265 7865.15 835.86 53910.16 88888.00 2017-09-22 18:31:16.000 265 7865.12 835.71 53910.23 88888.00 2017-09-22 18:31:17.000 265 7865.12 835.56 53910.31 88888.00 2017-09-22 18:31:18.000 265 7865.14 835.41 53910.39 88888.00 2017-09-22 18:31:19.000 265 7865.15 835.26 53910.49 88888.00 2017-09-22 18:31:20.000 265 7865.14 835.12 53910.57 88888.00 2017-09-22 18:31:21.000 265 7865.15 834.97 53910.63 88888.00 2017-09-22 18:31:22.000 265 7865.16 834.81 53910.68 88888.00 2017-09-22 18:31:23.000 265 7865.15 834.66 53910.73 88888.00 2017-09-22 18:31:24.000 265 7865.14 834.51 53910.78 88888.00 2017-09-22 18:31:25.000 265 7865.14 834.37 53910.84 88888.00 2017-09-22 18:31:26.000 265 7865.13 834.20 53910.89 88888.00 2017-09-22 18:31:27.000 265 7865.12 834.02 53910.95 88888.00 2017-09-22 18:31:28.000 265 7865.13 833.83 53911.01 88888.00 2017-09-22 18:31:29.000 265 7865.14 833.68 53911.08 88888.00 2017-09-22 18:31:30.000 265 7865.16 833.53 53911.14 88888.00 2017-09-22 18:31:31.000 265 7865.18 833.38 53911.20 88888.00 2017-09-22 18:31:32.000 265 7865.21 833.24 53911.27 88888.00 2017-09-22 18:31:33.000 265 7865.25 833.11 53911.32 88888.00 2017-09-22 18:31:34.000 265 7865.30 833.00 53911.39 88888.00 2017-09-22 18:31:35.000 265 7865.35 832.93 53911.45 88888.00 2017-09-22 18:31:36.000 265 7865.42 832.88 53911.51 88888.00 2017-09-22 18:31:37.000 265 7865.49 832.82 53911.56 88888.00 2017-09-22 18:31:38.000 265 7865.56 832.78 53911.61 88888.00 2017-09-22 18:31:39.000 265 7865.63 832.75 53911.65 88888.00 2017-09-22 18:31:40.000 265 7865.70 832.72 53911.70 88888.00 2017-09-22 18:31:41.000 265 7865.77 832.70 53911.76 88888.00 2017-09-22 18:31:42.000 265 7865.84 832.69 53911.80 88888.00 2017-09-22 18:31:43.000 265 7865.92 832.70 53911.84 88888.00 2017-09-22 18:31:44.000 265 7866.01 832.72 53911.87 88888.00 2017-09-22 18:31:45.000 265 7866.09 832.74 53911.90 88888.00 2017-09-22 18:31:46.000 265 7866.16 832.76 53911.93 88888.00 2017-09-22 18:31:47.000 265 7866.24 832.79 53911.97 88888.00 2017-09-22 18:31:48.000 265 7866.34 832.83 53912.01 88888.00 2017-09-22 18:31:49.000 265 7866.42 832.84 53912.04 88888.00 2017-09-22 18:31:50.000 265 7866.50 832.85 53912.07 88888.00 2017-09-22 18:31:51.000 265 7866.59 832.89 53912.10 88888.00 2017-09-22 18:31:52.000 265 7866.68 832.94 53912.12 88888.00 2017-09-22 18:31:53.000 265 7866.77 832.99 53912.13 88888.00 2017-09-22 18:31:54.000 265 7866.86 833.06 53912.15 88888.00 2017-09-22 18:31:55.000 265 7866.94 833.12 53912.17 88888.00 2017-09-22 18:31:56.000 265 7867.02 833.15 53912.18 88888.00 2017-09-22 18:31:57.000 265 7867.12 833.19 53912.20 88888.00 2017-09-22 18:31:58.000 265 7867.20 833.23 53912.22 88888.00 2017-09-22 18:31:59.000 265 7867.29 833.25 53912.24 88888.00 2017-09-22 18:32:00.000 265 7867.36 833.29 53912.25 88888.00 2017-09-22 18:32:01.000 265 7867.44 833.34 53912.25 88888.00 2017-09-22 18:32:02.000 265 7867.54 833.38 53912.28 88888.00 2017-09-22 18:32:03.000 265 7867.64 833.41 53912.30 88888.00 2017-09-22 18:32:04.000 265 7867.74 833.47 53912.31 88888.00 2017-09-22 18:32:05.000 265 7867.84 833.53 53912.34 88888.00 2017-09-22 18:32:06.000 265 7867.93 833.61 53912.36 88888.00 2017-09-22 18:32:07.000 265 7868.02 833.69 53912.37 88888.00 2017-09-22 18:32:08.000 265 7868.14 833.78 53912.39 88888.00 2017-09-22 18:32:09.000 265 7868.28 833.89 53912.43 88888.00 2017-09-22 18:32:10.000 265 7868.41 834.01 53912.46 88888.00 2017-09-22 18:32:11.000 265 7868.55 834.13 53912.50 88888.00 2017-09-22 18:32:12.000 265 7868.72 834.26 53912.57 88888.00 2017-09-22 18:32:13.000 265 7868.90 834.40 53912.63 88888.00 2017-09-22 18:32:14.000 265 7869.08 834.54 53912.69 88888.00 2017-09-22 18:32:15.000 265 7869.27 834.68 53912.75 88888.00 2017-09-22 18:32:16.000 265 7869.45 834.83 53912.82 88888.00 2017-09-22 18:32:17.000 265 7869.61 834.96 53912.87 88888.00 2017-09-22 18:32:18.000 265 7869.77 835.10 53912.91 88888.00 2017-09-22 18:32:19.000 265 7869.94 835.23 53912.95 88888.00 2017-09-22 18:32:20.000 265 7870.11 835.37 53912.98 88888.00 2017-09-22 18:32:21.000 265 7870.28 835.51 53913.02 88888.00 2017-09-22 18:32:22.000 265 7870.44 835.65 53913.05 88888.00 2017-09-22 18:32:23.000 265 7870.59 835.78 53913.08 88888.00 2017-09-22 18:32:24.000 265 7870.74 835.91 53913.11 88888.00 2017-09-22 18:32:25.000 265 7870.87 836.02 53913.13 88888.00 2017-09-22 18:32:26.000 265 7871.00 836.13 53913.14 88888.00 2017-09-22 18:32:27.000 265 7871.11 836.25 53913.16 88888.00 2017-09-22 18:32:28.000 265 7871.21 836.34 53913.16 88888.00 2017-09-22 18:32:29.000 265 7871.29 836.40 53913.15 88888.00 2017-09-22 18:32:30.000 265 7871.35 836.47 53913.14 88888.00 2017-09-22 18:32:31.000 265 7871.38 836.55 53913.11 88888.00 2017-09-22 18:32:32.000 265 7871.40 836.65 53913.07 88888.00 2017-09-22 18:32:33.000 265 7871.41 836.74 53913.02 88888.00 2017-09-22 18:32:34.000 265 7871.41 836.81 53912.96 88888.00 2017-09-22 18:32:35.000 265 7871.40 836.89 53912.89 88888.00 2017-09-22 18:32:36.000 265 7871.38 836.96 53912.82 88888.00 2017-09-22 18:32:37.000 265 7871.34 837.01 53912.75 88888.00 2017-09-22 18:32:38.000 265 7871.26 837.05 53912.67 88888.00 2017-09-22 18:32:39.000 265 7871.17 837.08 53912.57 88888.00 2017-09-22 18:32:40.000 265 7871.09 837.13 53912.47 88888.00 2017-09-22 18:32:41.000 265 7871.00 837.18 53912.35 88888.00 2017-09-22 18:32:42.000 265 7870.86 837.21 53912.24 88888.00 2017-09-22 18:32:43.000 265 7870.72 837.23 53912.14 88888.00 2017-09-22 18:32:44.000 265 7870.61 837.23 53912.02 88888.00 2017-09-22 18:32:45.000 265 7870.47 837.20 53911.91 88888.00 2017-09-22 18:32:46.000 265 7870.31 837.15 53911.82 88888.00 2017-09-22 18:32:47.000 265 7870.15 837.11 53911.71 88888.00 2017-09-22 18:32:48.000 265 7870.00 837.05 53911.62 88888.00 2017-09-22 18:32:49.000 265 7869.83 836.98 53911.51 88888.00 2017-09-22 18:32:50.000 265 7869.68 836.90 53911.42 88888.00 2017-09-22 18:32:51.000 265 7869.54 836.80 53911.35 88888.00 2017-09-22 18:32:52.000 265 7869.41 836.72 53911.28 88888.00 2017-09-22 18:32:53.000 265 7869.29 836.66 53911.20 88888.00 2017-09-22 18:32:54.000 265 7869.16 836.60 53911.12 88888.00 2017-09-22 18:32:55.000 265 7869.03 836.56 53911.03 88888.00 2017-09-22 18:32:56.000 265 7868.90 836.51 53910.97 88888.00 2017-09-22 18:32:57.000 265 7868.77 836.46 53910.91 88888.00 2017-09-22 18:32:58.000 265 7868.65 836.41 53910.86 88888.00 2017-09-22 18:32:59.000 265 7868.52 836.35 53910.79 88888.00 2017-09-22 18:33:00.000 265 7868.36 836.26 53910.70 88888.00 2017-09-22 18:33:01.000 265 7868.21 836.18 53910.61 88888.00 2017-09-22 18:33:02.000 265 7868.08 836.09 53910.56 88888.00 2017-09-22 18:33:03.000 265 7867.95 836.00 53910.50 88888.00 2017-09-22 18:33:04.000 265 7867.84 835.92 53910.46 88888.00 2017-09-22 18:33:05.000 265 7867.75 835.83 53910.45 88888.00 2017-09-22 18:33:06.000 265 7867.67 835.71 53910.43 88888.00 2017-09-22 18:33:07.000 265 7867.56 835.58 53910.40 88888.00 2017-09-22 18:33:08.000 265 7867.47 835.46 53910.37 88888.00 2017-09-22 18:33:09.000 265 7867.38 835.34 53910.34 88888.00 2017-09-22 18:33:10.000 265 7867.30 835.20 53910.31 88888.00 2017-09-22 18:33:11.000 265 7867.23 835.07 53910.29 88888.00 2017-09-22 18:33:12.000 265 7867.16 834.96 53910.26 88888.00 2017-09-22 18:33:13.000 265 7867.08 834.85 53910.25 88888.00 2017-09-22 18:33:14.000 265 7867.02 834.69 53910.22 88888.00 2017-09-22 18:33:15.000 265 7866.95 834.55 53910.18 88888.00 2017-09-22 18:33:16.000 265 7866.88 834.42 53910.16 88888.00 2017-09-22 18:33:17.000 265 7866.82 834.25 53910.14 88888.00 2017-09-22 18:33:18.000 265 7866.75 834.07 53910.12 88888.00 2017-09-22 18:33:19.000 265 7866.67 833.88 53910.10 88888.00 2017-09-22 18:33:20.000 265 7866.58 833.69 53910.07 88888.00 2017-09-22 18:33:21.000 265 7866.49 833.51 53910.02 88888.00 2017-09-22 18:33:22.000 265 7866.42 833.33 53909.99 88888.00 2017-09-22 18:33:23.000 265 7866.34 833.15 53909.96 88888.00 2017-09-22 18:33:24.000 265 7866.25 832.99 53909.91 88888.00 2017-09-22 18:33:25.000 265 7866.18 832.86 53909.87 88888.00 2017-09-22 18:33:26.000 265 7866.11 832.73 53909.83 88888.00 2017-09-22 18:33:27.000 265 7866.04 832.61 53909.79 88888.00 2017-09-22 18:33:28.000 265 7865.95 832.48 53909.77 88888.00 2017-09-22 18:33:29.000 265 7865.89 832.36 53909.75 88888.00 2017-09-22 18:33:30.000 265 7865.86 832.25 53909.73 88888.00 2017-09-22 18:33:31.000 265 7865.81 832.14 53909.72 88888.00 2017-09-22 18:33:32.000 265 7865.75 832.01 53909.72 88888.00 2017-09-22 18:33:33.000 265 7865.71 831.89 53909.72 88888.00 2017-09-22 18:33:34.000 265 7865.68 831.80 53909.71 88888.00 2017-09-22 18:33:35.000 265 7865.64 831.71 53909.71 88888.00 2017-09-22 18:33:36.000 265 7865.59 831.60 53909.70 88888.00 2017-09-22 18:33:37.000 265 7865.56 831.49 53909.70 88888.00 2017-09-22 18:33:38.000 265 7865.56 831.40 53909.72 88888.00 2017-09-22 18:33:39.000 265 7865.56 831.35 53909.74 88888.00 2017-09-22 18:33:40.000 265 7865.57 831.31 53909.77 88888.00 2017-09-22 18:33:41.000 265 7865.59 831.26 53909.81 88888.00 2017-09-22 18:33:42.000 265 7865.63 831.21 53909.85 88888.00 2017-09-22 18:33:43.000 265 7865.68 831.17 53909.90 88888.00 2017-09-22 18:33:44.000 265 7865.75 831.16 53909.96 88888.00 2017-09-22 18:33:45.000 265 7865.82 831.21 53909.98 88888.00 2017-09-22 18:33:46.000 265 7865.89 831.27 53910.00 88888.00 2017-09-22 18:33:47.000 265 7865.95 831.29 53910.02 88888.00 2017-09-22 18:33:48.000 265 7865.99 831.29 53910.04 88888.00 2017-09-22 18:33:49.000 265 7866.05 831.29 53910.07 88888.00 2017-09-22 18:33:50.000 265 7866.15 831.30 53910.12 88888.00 2017-09-22 18:33:51.000 265 7866.25 831.32 53910.18 88888.00 2017-09-22 18:33:52.000 265 7866.37 831.36 53910.23 88888.00 2017-09-22 18:33:53.000 265 7866.50 831.41 53910.29 88888.00 2017-09-22 18:33:54.000 265 7866.63 831.48 53910.32 88888.00 2017-09-22 18:33:55.000 265 7866.74 831.55 53910.34 88888.00 2017-09-22 18:33:56.000 265 7866.83 831.62 53910.35 88888.00 2017-09-22 18:33:57.000 265 7866.89 831.71 53910.33 88888.00 2017-09-22 18:33:58.000 265 7866.95 831.82 53910.29 88888.00 2017-09-22 18:33:59.000 265 7867.00 831.90 53910.25 88888.00 2017-09-22 18:34:00.000 265 7867.04 831.96 53910.23 88888.00 2017-09-22 18:34:01.000 265 7867.09 832.05 53910.20 88888.00 2017-09-22 18:34:02.000 265 7867.12 832.15 53910.15 88888.00 2017-09-22 18:34:03.000 265 7867.15 832.25 53910.09 88888.00 2017-09-22 18:34:04.000 265 7867.18 832.35 53910.04 88888.00 2017-09-22 18:34:05.000 265 7867.21 832.45 53910.02 88888.00 2017-09-22 18:34:06.000 265 7867.26 832.53 53910.01 88888.00 2017-09-22 18:34:07.000 265 7867.31 832.62 53910.00 88888.00 2017-09-22 18:34:08.000 265 7867.38 832.71 53909.98 88888.00 2017-09-22 18:34:09.000 265 7867.46 832.80 53909.98 88888.00 2017-09-22 18:34:10.000 265 7867.55 832.89 53910.00 88888.00 2017-09-22 18:34:11.000 265 7867.65 832.98 53910.02 88888.00 2017-09-22 18:34:12.000 265 7867.74 833.08 53910.02 88888.00 2017-09-22 18:34:13.000 265 7867.82 833.20 53910.00 88888.00 2017-09-22 18:34:14.000 265 7867.89 833.30 53909.99 88888.00 2017-09-22 18:34:15.000 265 7867.96 833.43 53909.98 88888.00 2017-09-22 18:34:16.000 265 7868.00 833.57 53909.93 88888.00 2017-09-22 18:34:17.000 265 7868.02 833.71 53909.87 88888.00 2017-09-22 18:34:18.000 265 7868.05 833.85 53909.81 88888.00 2017-09-22 18:34:19.000 265 7868.08 833.97 53909.77 88888.00 2017-09-22 18:34:20.000 265 7868.11 834.10 53909.75 88888.00 2017-09-22 18:34:21.000 265 7868.16 834.24 53909.73 88888.00 2017-09-22 18:34:22.000 265 7868.22 834.39 53909.70 88888.00 2017-09-22 18:34:23.000 265 7868.28 834.53 53909.68 88888.00 2017-09-22 18:34:24.000 265 7868.33 834.69 53909.66 88888.00 2017-09-22 18:34:25.000 265 7868.39 834.85 53909.64 88888.00 2017-09-22 18:34:26.000 265 7868.43 835.03 53909.60 88888.00 2017-09-22 18:34:27.000 265 7868.49 835.23 53909.57 88888.00 2017-09-22 18:34:28.000 265 7868.54 835.42 53909.55 88888.00 2017-09-22 18:34:29.000 265 7868.58 835.57 53909.52 88888.00 2017-09-22 18:34:30.000 265 7868.60 835.69 53909.48 88888.00 2017-09-22 18:34:31.000 265 7868.60 835.81 53909.43 88888.00 2017-09-22 18:34:32.000 265 7868.61 835.93 53909.40 88888.00 2017-09-22 18:34:33.000 265 7868.62 836.06 53909.37 88888.00 2017-09-22 18:34:34.000 265 7868.63 836.21 53909.32 88888.00 2017-09-22 18:34:35.000 265 7868.62 836.37 53909.25 88888.00 2017-09-22 18:34:36.000 265 7868.59 836.53 53909.16 88888.00 2017-09-22 18:34:37.000 265 7868.55 836.67 53909.08 88888.00 2017-09-22 18:34:38.000 265 7868.50 836.79 53909.00 88888.00 2017-09-22 18:34:39.000 265 7868.46 836.89 53908.94 88888.00 2017-09-22 18:34:40.000 265 7868.44 836.99 53908.90 88888.00 2017-09-22 18:34:41.000 265 7868.44 837.09 53908.87 88888.00 2017-09-22 18:34:42.000 265 7868.44 837.20 53908.85 88888.00 2017-09-22 18:34:43.000 265 7868.46 837.30 53908.82 88888.00 2017-09-22 18:34:44.000 265 7868.46 837.41 53908.79 88888.00 2017-09-22 18:34:45.000 265 7868.46 837.50 53908.75 88888.00 2017-09-22 18:34:46.000 265 7868.47 837.58 53908.73 88888.00 2017-09-22 18:34:47.000 265 7868.44 837.65 53908.68 88888.00 2017-09-22 18:34:48.000 265 7868.39 837.70 53908.63 88888.00 2017-09-22 18:34:49.000 265 7868.38 837.76 53908.62 88888.00 2017-09-22 18:34:50.000 265 7868.39 837.83 53908.62 88888.00 2017-09-22 18:34:51.000 265 7868.40 837.89 53908.61 88888.00 2017-09-22 18:34:52.000 265 7868.42 837.93 53908.62 88888.00 2017-09-22 18:34:53.000 265 7868.44 837.98 53908.64 88888.00 2017-09-22 18:34:54.000 265 7868.47 838.02 53908.66 88888.00 2017-09-22 18:34:55.000 265 7868.52 838.05 53908.70 88888.00 2017-09-22 18:34:56.000 265 7868.60 838.09 53908.77 88888.00 2017-09-22 18:34:57.000 265 7868.68 838.12 53908.82 88888.00 2017-09-22 18:34:58.000 265 7868.74 838.15 53908.89 88888.00 2017-09-22 18:34:59.000 265 7868.79 838.19 53908.94 88888.00 2017-09-22 18:35:00.000 265 7868.84 838.22 53908.98 88888.00 2017-09-22 18:35:01.000 265 7868.91 838.26 53909.03 88888.00 2017-09-22 18:35:02.000 265 7869.00 838.31 53909.09 88888.00 2017-09-22 18:35:03.000 265 7869.09 838.38 53909.16 88888.00 2017-09-22 18:35:04.000 265 7869.19 838.47 53909.23 88888.00 2017-09-22 18:35:05.000 265 7869.27 838.60 53909.27 88888.00 2017-09-22 18:35:06.000 265 7869.31 838.72 53909.29 88888.00 2017-09-22 18:35:07.000 265 7869.32 838.80 53909.29 88888.00 2017-09-22 18:35:08.000 265 7869.33 838.87 53909.28 88888.00 2017-09-22 18:35:09.000 265 7869.33 838.93 53909.29 88888.00 2017-09-22 18:35:10.000 265 7869.32 839.01 53909.30 88888.00 2017-09-22 18:35:11.000 265 7869.29 839.08 53909.28 88888.00 2017-09-22 18:35:12.000 265 7869.27 839.12 53909.27 88888.00 2017-09-22 18:35:13.000 265 7869.26 839.17 53909.29 88888.00 2017-09-22 18:35:14.000 265 7869.25 839.20 53909.32 88888.00 2017-09-22 18:35:15.000 265 7869.23 839.24 53909.36 88888.00 2017-09-22 18:35:16.000 265 7869.18 839.27 53909.38 88888.00 2017-09-22 18:35:17.000 265 7869.12 839.28 53909.38 88888.00 2017-09-22 18:35:18.000 265 7869.06 839.29 53909.36 88888.00 2017-09-22 18:35:19.000 265 7869.00 839.29 53909.36 88888.00 2017-09-22 18:35:20.000 265 7868.95 839.28 53909.40 88888.00 2017-09-22 18:35:21.000 265 7868.92 839.27 53909.43 88888.00 2017-09-22 18:35:22.000 265 7868.90 839.27 53909.46 88888.00 2017-09-22 18:35:23.000 265 7868.90 839.28 53909.51 88888.00 2017-09-22 18:35:24.000 265 7868.90 839.31 53909.55 88888.00 2017-09-22 18:35:25.000 265 7868.90 839.34 53909.58 88888.00 2017-09-22 18:35:26.000 265 7868.90 839.37 53909.61 88888.00 2017-09-22 18:35:27.000 265 7868.93 839.43 53909.64 88888.00 2017-09-22 18:35:28.000 265 7868.96 839.50 53909.68 88888.00 2017-09-22 18:35:29.000 265 7868.99 839.58 53909.74 88888.00 2017-09-22 18:35:30.000 265 7869.03 839.66 53909.80 88888.00 2017-09-22 18:35:31.000 265 7869.09 839.74 53909.88 88888.00 2017-09-22 18:35:32.000 265 7869.15 839.80 53909.94 88888.00 2017-09-22 18:35:33.000 265 7869.21 839.88 53909.97 88888.00 2017-09-22 18:35:34.000 265 7869.27 839.97 53910.02 88888.00 2017-09-22 18:35:35.000 265 7869.31 840.10 53910.05 88888.00 2017-09-22 18:35:36.000 265 7869.34 840.23 53910.05 88888.00 2017-09-22 18:35:37.000 265 7869.34 840.34 53910.04 88888.00 2017-09-22 18:35:38.000 265 7869.32 840.46 53910.02 88888.00 2017-09-22 18:35:39.000 265 7869.27 840.55 53909.98 88888.00 2017-09-22 18:35:40.000 265 7869.22 840.63 53909.92 88888.00 2017-09-22 18:35:41.000 265 7869.14 840.73 53909.87 88888.00 2017-09-22 18:35:42.000 265 7869.03 840.81 53909.80 88888.00 2017-09-22 18:35:43.000 265 7868.91 840.85 53909.73 88888.00 2017-09-22 18:35:44.000 265 7868.78 840.87 53909.66 88888.00 2017-09-22 18:35:45.000 265 7868.65 840.90 53909.60 88888.00 2017-09-22 18:35:46.000 265 7868.52 840.93 53909.53 88888.00 2017-09-22 18:35:47.000 265 7868.39 840.96 53909.47 88888.00 2017-09-22 18:35:48.000 265 7868.26 840.99 53909.40 88888.00 2017-09-22 18:35:49.000 265 7868.13 841.02 53909.33 88888.00 2017-09-22 18:35:50.000 265 7867.98 841.04 53909.25 88888.00 2017-09-22 18:35:51.000 265 7867.84 841.08 53909.20 88888.00 2017-09-22 18:35:52.000 265 7867.72 841.16 53909.14 88888.00 2017-09-22 18:35:53.000 265 7867.60 841.23 53909.09 88888.00 2017-09-22 18:35:54.000 265 7867.47 841.28 53909.03 88888.00 2017-09-22 18:35:55.000 265 7867.32 841.32 53908.96 88888.00 2017-09-22 18:35:56.000 265 7867.18 841.36 53908.89 88888.00 2017-09-22 18:35:57.000 265 7867.03 841.38 53908.84 88888.00 2017-09-22 18:35:58.000 265 7866.90 841.41 53908.79 88888.00 2017-09-22 18:35:59.000 265 7866.78 841.46 53908.72 88888.00 2017-09-22 18:36:00.000 265 7866.65 841.49 53908.65 88888.00 2017-09-22 18:36:01.000 265 7866.53 841.52 53908.60 88888.00 2017-09-22 18:36:02.000 265 7866.44 841.57 53908.58 88888.00 2017-09-22 18:36:03.000 265 7866.35 841.62 53908.55 88888.00 2017-09-22 18:36:04.000 265 7866.25 841.68 53908.51 88888.00 2017-09-22 18:36:05.000 265 7866.15 841.72 53908.48 88888.00 2017-09-22 18:36:06.000 265 7866.06 841.75 53908.46 88888.00 2017-09-22 18:36:07.000 265 7866.00 841.79 53908.46 88888.00 2017-09-22 18:36:08.000 265 7865.96 841.81 53908.47 88888.00 2017-09-22 18:36:09.000 265 7865.92 841.82 53908.48 88888.00 2017-09-22 18:36:10.000 265 7865.91 841.84 53908.52 88888.00 2017-09-22 18:36:11.000 265 7865.90 841.86 53908.55 88888.00 2017-09-22 18:36:12.000 265 7865.90 841.88 53908.59 88888.00 2017-09-22 18:36:13.000 265 7865.91 841.91 53908.64 88888.00 2017-09-22 18:36:14.000 265 7865.94 841.95 53908.69 88888.00 2017-09-22 18:36:15.000 265 7865.97 841.99 53908.73 88888.00 2017-09-22 18:36:16.000 265 7866.00 842.04 53908.77 88888.00 2017-09-22 18:36:17.000 265 7866.01 842.08 53908.80 88888.00 2017-09-22 18:36:18.000 265 7866.00 842.14 53908.79 88888.00 2017-09-22 18:36:19.000 265 7865.98 842.20 53908.77 88888.00 2017-09-22 18:36:20.000 265 7865.96 842.25 53908.75 88888.00 2017-09-22 18:36:21.000 265 7865.92 842.30 53908.72 88888.00 2017-09-22 18:36:22.000 265 7865.86 842.37 53908.69 88888.00 2017-09-22 18:36:23.000 265 7865.80 842.44 53908.65 88888.00 2017-09-22 18:36:24.000 265 7865.75 842.51 53908.62 88888.00 2017-09-22 18:36:25.000 265 7865.71 842.56 53908.61 88888.00 2017-09-22 18:36:26.000 265 7865.67 842.62 53908.61 88888.00 2017-09-22 18:36:27.000 265 7865.65 842.69 53908.61 88888.00 2017-09-22 18:36:28.000 265 7865.62 842.78 53908.62 88888.00 2017-09-22 18:36:29.000 265 7865.60 842.86 53908.62 88888.00 2017-09-22 18:36:30.000 265 7865.58 842.94 53908.62 88888.00 2017-09-22 18:36:31.000 265 7865.56 843.02 53908.63 88888.00 2017-09-22 18:36:32.000 265 7865.56 843.09 53908.64 88888.00 2017-09-22 18:36:33.000 265 7865.57 843.19 53908.66 88888.00 2017-09-22 18:36:34.000 265 7865.57 843.28 53908.68 88888.00 2017-09-22 18:36:35.000 265 7865.56 843.37 53908.71 88888.00 2017-09-22 18:36:36.000 265 7865.57 843.48 53908.71 88888.00 2017-09-22 18:36:37.000 265 7865.56 843.59 53908.70 88888.00 2017-09-22 18:36:38.000 265 7865.55 843.70 53908.68 88888.00 2017-09-22 18:36:39.000 265 7865.53 843.80 53908.67 88888.00 2017-09-22 18:36:40.000 265 7865.50 843.88 53908.65 88888.00 2017-09-22 18:36:41.000 265 7865.48 843.97 53908.64 88888.00 2017-09-22 18:36:42.000 265 7865.45 844.07 53908.64 88888.00 2017-09-22 18:36:43.000 265 7865.44 844.16 53908.64 88888.00 2017-09-22 18:36:44.000 265 7865.43 844.23 53908.64 88888.00 2017-09-22 18:36:45.000 265 7865.42 844.31 53908.65 88888.00 2017-09-22 18:36:46.000 265 7865.43 844.40 53908.67 88888.00 2017-09-22 18:36:47.000 265 7865.46 844.52 53908.68 88888.00 2017-09-22 18:36:48.000 265 7865.49 844.65 53908.70 88888.00 2017-09-22 18:36:49.000 265 7865.51 844.73 53908.72 88888.00 2017-09-22 18:36:50.000 265 7865.51 844.79 53908.75 88888.00 2017-09-22 18:36:51.000 265 7865.50 844.88 53908.74 88888.00 2017-09-22 18:36:52.000 265 7865.49 845.00 53908.73 88888.00 2017-09-22 18:36:53.000 265 7865.47 845.10 53908.71 88888.00 2017-09-22 18:36:54.000 265 7865.41 845.17 53908.68 88888.00 2017-09-22 18:36:55.000 265 7865.35 845.24 53908.65 88888.00 2017-09-22 18:36:56.000 265 7865.30 845.31 53908.62 88888.00 2017-09-22 18:36:57.000 265 7865.26 845.40 53908.59 88888.00 2017-09-22 18:36:58.000 265 7865.23 845.50 53908.56 88888.00 2017-09-22 18:36:59.000 265 7865.20 845.58 53908.56 88888.00 2017-09-22 18:37:00.000 265 7865.18 845.65 53908.57 88888.00 2017-09-22 18:37:01.000 265 7865.18 845.71 53908.60 88888.00 2017-09-22 18:37:02.000 265 7865.19 845.78 53908.63 88888.00 2017-09-22 18:37:03.000 265 7865.17 845.84 53908.63 88888.00 2017-09-22 18:37:04.000 265 7865.15 845.91 53908.62 88888.00 2017-09-22 18:37:05.000 265 7865.12 845.97 53908.60 88888.00 2017-09-22 18:37:06.000 265 7865.04 846.03 53908.56 88888.00 2017-09-22 18:37:07.000 265 7864.93 846.06 53908.51 88888.00 2017-09-22 18:37:08.000 265 7864.85 846.09 53908.47 88888.00 2017-09-22 18:37:09.000 265 7864.77 846.12 53908.44 88888.00 2017-09-22 18:37:10.000 265 7864.67 846.14 53908.40 88888.00 2017-09-22 18:37:11.000 265 7864.58 846.15 53908.38 88888.00 2017-09-22 18:37:12.000 265 7864.52 846.17 53908.40 88888.00 2017-09-22 18:37:13.000 265 7864.46 846.17 53908.40 88888.00 2017-09-22 18:37:14.000 265 7864.40 846.18 53908.39 88888.00 2017-09-22 18:37:15.000 265 7864.38 846.22 53908.40 88888.00 2017-09-22 18:37:16.000 265 7864.37 846.23 53908.43 88888.00 2017-09-22 18:37:17.000 265 7864.35 846.24 53908.47 88888.00 2017-09-22 18:37:18.000 265 7864.35 846.27 53908.52 88888.00 2017-09-22 18:37:19.000 265 7864.36 846.29 53908.57 88888.00 2017-09-22 18:37:20.000 265 7864.36 846.31 53908.61 88888.00 2017-09-22 18:37:21.000 265 7864.36 846.35 53908.64 88888.00 2017-09-22 18:37:22.000 265 7864.38 846.40 53908.67 88888.00 2017-09-22 18:37:23.000 265 7864.40 846.45 53908.71 88888.00 2017-09-22 18:37:24.000 265 7864.41 846.51 53908.75 88888.00 2017-09-22 18:37:25.000 265 7864.40 846.55 53908.78 88888.00 2017-09-22 18:37:26.000 265 7864.40 846.59 53908.80 88888.00 2017-09-22 18:37:27.000 265 7864.40 846.63 53908.84 88888.00 2017-09-22 18:37:28.000 265 7864.41 846.67 53908.87 88888.00 2017-09-22 18:37:29.000 265 7864.41 846.71 53908.89 88888.00 2017-09-22 18:37:30.000 265 7864.42 846.75 53908.93 88888.00 2017-09-22 18:37:31.000 265 7864.45 846.78 53909.01 88888.00 2017-09-22 18:37:32.000 265 7864.49 846.83 53909.08 88888.00 2017-09-22 18:37:33.000 265 7864.54 846.89 53909.15 88888.00 2017-09-22 18:37:34.000 265 7864.60 846.94 53909.23 88888.00 2017-09-22 18:37:35.000 265 7864.68 846.99 53909.33 88888.00 2017-09-22 18:37:36.000 265 7864.80 847.05 53909.44 88888.00 2017-09-22 18:37:37.000 265 7864.94 847.12 53909.57 88888.00 2017-09-22 18:37:38.000 265 7865.09 847.20 53909.73 88888.00 2017-09-22 18:37:39.000 265 7865.27 847.29 53909.90 88888.00 2017-09-22 18:37:40.000 265 7865.46 847.35 53910.07 88888.00 2017-09-22 18:37:41.000 265 7865.65 847.39 53910.24 88888.00 2017-09-22 18:37:42.000 265 7865.85 847.43 53910.43 88888.00 2017-09-22 18:37:43.000 265 7866.06 847.46 53910.62 88888.00 2017-09-22 18:37:44.000 265 7866.28 847.48 53910.82 88888.00 2017-09-22 18:37:45.000 265 7866.49 847.52 53911.00 88888.00 2017-09-22 18:37:46.000 265 7866.71 847.58 53911.18 88888.00 2017-09-22 18:37:47.000 265 7866.93 847.63 53911.36 88888.00 2017-09-22 18:37:48.000 265 7867.17 847.66 53911.56 88888.00 2017-09-22 18:37:49.000 265 7867.42 847.69 53911.76 88888.00 2017-09-22 18:37:50.000 265 7867.66 847.73 53911.95 88888.00 2017-09-22 18:37:51.000 265 7867.88 847.78 53912.13 88888.00 2017-09-22 18:37:52.000 265 7868.10 847.82 53912.29 88888.00 2017-09-22 18:37:53.000 265 7868.32 847.86 53912.46 88888.00 2017-09-22 18:37:54.000 265 7868.54 847.90 53912.61 88888.00 2017-09-22 18:37:55.000 265 7868.74 847.93 53912.77 88888.00 2017-09-22 18:37:56.000 265 7868.96 847.97 53912.92 88888.00 2017-09-22 18:37:57.000 265 7869.18 848.00 53913.09 88888.00 2017-09-22 18:37:58.000 265 7869.40 848.04 53913.25 88888.00 2017-09-22 18:37:59.000 265 7869.63 848.10 53913.43 88888.00 2017-09-22 18:38:00.000 265 7869.87 848.15 53913.60 88888.00 2017-09-22 18:38:01.000 265 7870.12 848.17 53913.79 88888.00 2017-09-22 18:38:02.000 265 7870.39 848.20 53914.00 88888.00 2017-09-22 18:38:03.000 265 7870.64 848.25 53914.18 88888.00 2017-09-22 18:38:04.000 265 7870.85 848.29 53914.33 88888.00 2017-09-22 18:38:05.000 265 7871.05 848.32 53914.48 88888.00 2017-09-22 18:38:06.000 265 7871.27 848.34 53914.65 88888.00 2017-09-22 18:38:07.000 265 7871.47 848.36 53914.80 88888.00 2017-09-22 18:38:08.000 265 7871.64 848.37 53914.95 88888.00 2017-09-22 18:38:09.000 265 7871.83 848.40 53915.10 88888.00 2017-09-22 18:38:10.000 265 7872.03 848.43 53915.28 88888.00 2017-09-22 18:38:11.000 265 7872.26 848.46 53915.46 88888.00 2017-09-22 18:38:12.000 265 7872.50 848.51 53915.65 88888.00 2017-09-22 18:38:13.000 265 7872.74 848.57 53915.83 88888.00 2017-09-22 18:38:14.000 265 7872.98 848.65 53916.01 88888.00 2017-09-22 18:38:15.000 265 7873.21 848.73 53916.19 88888.00 2017-09-22 18:38:16.000 265 7873.45 848.81 53916.36 88888.00 2017-09-22 18:38:17.000 265 7873.69 848.91 53916.52 88888.00 2017-09-22 18:38:18.000 265 7873.92 849.01 53916.68 88888.00 2017-09-22 18:38:19.000 265 7874.15 849.09 53916.84 88888.00 2017-09-22 18:38:20.000 265 7874.37 849.17 53916.99 88888.00 2017-09-22 18:38:21.000 265 7874.58 849.21 53917.15 88888.00 2017-09-22 18:38:22.000 265 7874.80 849.24 53917.34 88888.00 2017-09-22 18:38:23.000 265 7875.03 849.28 53917.50 88888.00 2017-09-22 18:38:24.000 265 7875.26 849.33 53917.65 88888.00 2017-09-22 18:38:25.000 265 7875.48 849.39 53917.80 88888.00 2017-09-22 18:38:26.000 265 7875.69 849.43 53917.97 88888.00 2017-09-22 18:38:27.000 265 7875.89 849.48 53918.12 88888.00 2017-09-22 18:38:28.000 265 7876.08 849.53 53918.23 88888.00 2017-09-22 18:38:29.000 265 7876.23 849.57 53918.33 88888.00 2017-09-22 18:38:30.000 265 7876.37 849.60 53918.44 88888.00 2017-09-22 18:38:31.000 265 7876.51 849.63 53918.54 88888.00 2017-09-22 18:38:32.000 265 7876.61 849.65 53918.61 88888.00 2017-09-22 18:38:33.000 265 7876.67 849.66 53918.64 88888.00 2017-09-22 18:38:34.000 265 7876.73 849.66 53918.67 88888.00 2017-09-22 18:38:35.000 265 7876.76 849.68 53918.70 88888.00 2017-09-22 18:38:36.000 265 7876.77 849.71 53918.69 88888.00 2017-09-22 18:38:37.000 265 7876.77 849.72 53918.69 88888.00 2017-09-22 18:38:38.000 265 7876.78 849.72 53918.71 88888.00 2017-09-22 18:38:39.000 265 7876.76 849.72 53918.71 88888.00 2017-09-22 18:38:40.000 265 7876.73 849.74 53918.70 88888.00 2017-09-22 18:38:41.000 265 7876.71 849.75 53918.70 88888.00 2017-09-22 18:38:42.000 265 7876.71 849.75 53918.73 88888.00 2017-09-22 18:38:43.000 265 7876.74 849.72 53918.80 88888.00 2017-09-22 18:38:44.000 265 7876.79 849.69 53918.90 88888.00 2017-09-22 18:38:45.000 265 7876.85 849.67 53918.97 88888.00 2017-09-22 18:38:46.000 265 7876.90 849.66 53919.04 88888.00 2017-09-22 18:38:47.000 265 7876.94 849.65 53919.11 88888.00 2017-09-22 18:38:48.000 265 7876.98 849.65 53919.17 88888.00 2017-09-22 18:38:49.000 265 7877.02 849.63 53919.23 88888.00 2017-09-22 18:38:50.000 265 7877.08 849.57 53919.33 88888.00 2017-09-22 18:38:51.000 265 7877.17 849.49 53919.46 88888.00 2017-09-22 18:38:52.000 265 7877.30 849.41 53919.62 88888.00 2017-09-22 18:38:53.000 265 7877.47 849.32 53919.82 88888.00 2017-09-22 18:38:54.000 265 7877.65 849.25 53920.02 88888.00 2017-09-22 18:38:55.000 265 7877.84 849.19 53920.21 88888.00 2017-09-22 18:38:56.000 265 7878.06 849.12 53920.40 88888.00 2017-09-22 18:38:57.000 265 7878.29 849.05 53920.60 88888.00 2017-09-22 18:38:58.000 265 7878.51 848.98 53920.80 88888.00 2017-09-22 18:38:59.000 265 7878.73 848.94 53921.00 88888.00 2017-09-22 18:39:00.000 265 7878.94 848.90 53921.16 88888.00 2017-09-22 18:39:01.000 265 7879.11 848.86 53921.31 88888.00 2017-09-22 18:39:02.000 265 7879.29 848.81 53921.46 88888.00 2017-09-22 18:39:03.000 265 7879.48 848.75 53921.61 88888.00 2017-09-22 18:39:04.000 265 7879.63 848.71 53921.73 88888.00 2017-09-22 18:39:05.000 265 7879.77 848.67 53921.84 88888.00 2017-09-22 18:39:06.000 265 7879.92 848.62 53921.95 88888.00 2017-09-22 18:39:07.000 265 7880.06 848.57 53922.06 88888.00 2017-09-22 18:39:08.000 265 7880.23 848.54 53922.19 88888.00 2017-09-22 18:39:09.000 265 7880.41 848.50 53922.34 88888.00 2017-09-22 18:39:10.000 265 7880.60 848.46 53922.50 88888.00 2017-09-22 18:39:11.000 265 7880.78 848.44 53922.66 88888.00 2017-09-22 18:39:12.000 265 7880.99 848.43 53922.83 88888.00 2017-09-22 18:39:13.000 265 7881.21 848.42 53923.01 88888.00 2017-09-22 18:39:14.000 265 7881.43 848.44 53923.17 88888.00 2017-09-22 18:39:15.000 265 7881.64 848.49 53923.30 88888.00 2017-09-22 18:39:16.000 265 7881.85 848.51 53923.45 88888.00 2017-09-22 18:39:17.000 265 7882.07 848.53 53923.63 88888.00 2017-09-22 18:39:18.000 265 7882.29 848.57 53923.80 88888.00 2017-09-22 18:39:19.000 265 7882.49 848.59 53923.95 88888.00 2017-09-22 18:39:20.000 265 7882.70 848.60 53924.11 88888.00 2017-09-22 18:39:21.000 265 7882.89 848.63 53924.24 88888.00 2017-09-22 18:39:22.000 265 7883.04 848.65 53924.34 88888.00 2017-09-22 18:39:23.000 265 7883.16 848.68 53924.42 88888.00 2017-09-22 18:39:24.000 265 7883.27 848.71 53924.49 88888.00 2017-09-22 18:39:25.000 265 7883.37 848.73 53924.57 88888.00 2017-09-22 18:39:26.000 265 7883.46 848.74 53924.63 88888.00 2017-09-22 18:39:27.000 265 7883.52 848.75 53924.66 88888.00 2017-09-22 18:39:28.000 265 7883.56 848.76 53924.66 88888.00 2017-09-22 18:39:29.000 265 7883.56 848.77 53924.67 88888.00 2017-09-22 18:39:30.000 265 7883.53 848.75 53924.66 88888.00 2017-09-22 18:39:31.000 265 7883.50 848.74 53924.64 88888.00 2017-09-22 18:39:32.000 265 7883.48 848.75 53924.63 88888.00 2017-09-22 18:39:33.000 265 7883.42 848.76 53924.59 88888.00 2017-09-22 18:39:34.000 265 7883.31 848.75 53924.52 88888.00 2017-09-22 18:39:35.000 265 7883.20 848.73 53924.45 88888.00 2017-09-22 18:39:36.000 265 7883.10 848.70 53924.42 88888.00 2017-09-22 18:39:37.000 265 7883.00 848.68 53924.38 88888.00 2017-09-22 18:39:38.000 265 7882.89 848.69 53924.31 88888.00 2017-09-22 18:39:39.000 265 7882.80 848.71 53924.26 88888.00 2017-09-22 18:39:40.000 265 7882.70 848.72 53924.22 88888.00 2017-09-22 18:39:41.000 265 7882.59 848.73 53924.16 88888.00 2017-09-22 18:39:42.000 265 7882.43 848.77 53924.04 88888.00 2017-09-22 18:39:43.000 265 7882.23 848.82 53923.91 88888.00 2017-09-22 18:39:44.000 265 7882.02 848.87 53923.78 88888.00 2017-09-22 18:39:45.000 265 7881.83 848.93 53923.65 88888.00 2017-09-22 18:39:46.000 265 7881.62 848.97 53923.54 88888.00 2017-09-22 18:39:47.000 265 7881.42 849.02 53923.41 88888.00 2017-09-22 18:39:48.000 265 7881.21 849.06 53923.28 88888.00 2017-09-22 18:39:49.000 265 7880.99 849.08 53923.17 88888.00 2017-09-22 18:39:50.000 265 7880.81 849.10 53923.10 88888.00 2017-09-22 18:39:51.000 265 7880.66 849.13 53923.04 88888.00 2017-09-22 18:39:52.000 265 7880.48 849.17 53922.94 88888.00 2017-09-22 18:39:53.000 265 7880.28 849.19 53922.85 88888.00 2017-09-22 18:39:54.000 265 7880.12 849.25 53922.77 88888.00 2017-09-22 18:39:55.000 265 7879.95 849.34 53922.67 88888.00 2017-09-22 18:39:56.000 265 7879.73 849.43 53922.52 88888.00 2017-09-22 18:39:57.000 265 7879.48 849.50 53922.36 88888.00 2017-09-22 18:39:58.000 265 7879.24 849.55 53922.21 88888.00 2017-09-22 18:39:59.000 265 7879.01 849.61 53922.07 88888.00 2017-09-22 18:40:00.000 265 7878.78 849.68 53921.94 88888.00 2017-09-22 18:40:01.000 265 7878.57 849.74 53921.82 88888.00 2017-09-22 18:40:02.000 265 7878.36 849.80 53921.70 88888.00 2017-09-22 18:40:03.000 265 7878.14 849.88 53921.58 88888.00 2017-09-22 18:40:04.000 265 7877.92 849.95 53921.46 88888.00 2017-09-22 18:40:05.000 265 7877.72 849.99 53921.35 88888.00 2017-09-22 18:40:06.000 265 7877.56 850.01 53921.28 88888.00 2017-09-22 18:40:07.000 265 7877.45 850.04 53921.24 88888.00 2017-09-22 18:40:08.000 265 7877.32 850.09 53921.19 88888.00 2017-09-22 18:40:09.000 265 7877.17 850.14 53921.11 88888.00 2017-09-22 18:40:10.000 265 7877.03 850.18 53921.04 88888.00 2017-09-22 18:40:11.000 265 7876.90 850.19 53920.98 88888.00 2017-09-22 18:40:12.000 265 7876.78 850.22 53920.93 88888.00 2017-09-22 18:40:13.000 265 7876.67 850.25 53920.89 88888.00 2017-09-22 18:40:14.000 265 7876.54 850.28 53920.82 88888.00 2017-09-22 18:40:15.000 265 7876.42 850.33 53920.76 88888.00 2017-09-22 18:40:16.000 265 7876.30 850.36 53920.70 88888.00 2017-09-22 18:40:17.000 265 7876.20 850.39 53920.66 88888.00 2017-09-22 18:40:18.000 265 7876.12 850.44 53920.64 88888.00 2017-09-22 18:40:19.000 265 7876.07 850.50 53920.64 88888.00 2017-09-22 18:40:20.000 265 7876.04 850.56 53920.64 88888.00 2017-09-22 18:40:21.000 265 7876.00 850.62 53920.63 88888.00 2017-09-22 18:40:22.000 265 7875.96 850.69 53920.62 88888.00 2017-09-22 18:40:23.000 265 7875.94 850.75 53920.64 88888.00 2017-09-22 18:40:24.000 265 7875.94 850.81 53920.68 88888.00 2017-09-22 18:40:25.000 265 7875.96 850.87 53920.71 88888.00 2017-09-22 18:40:26.000 265 7875.97 850.89 53920.76 88888.00 2017-09-22 18:40:27.000 265 7875.96 850.90 53920.79 88888.00 2017-09-22 18:40:28.000 265 7875.94 850.89 53920.80 88888.00 2017-09-22 18:40:29.000 265 7875.93 850.89 53920.84 88888.00 2017-09-22 18:40:30.000 265 7875.97 850.87 53920.90 88888.00 2017-09-22 18:40:31.000 265 7876.02 850.85 53921.00 88888.00 2017-09-22 18:40:32.000 265 7876.07 850.86 53921.07 88888.00 2017-09-22 18:40:33.000 265 7876.11 850.85 53921.12 88888.00 2017-09-22 18:40:34.000 265 7876.17 850.83 53921.20 88888.00 2017-09-22 18:40:35.000 265 7876.26 850.82 53921.31 88888.00 2017-09-22 18:40:36.000 265 7876.36 850.83 53921.41 88888.00 2017-09-22 18:40:37.000 265 7876.44 850.81 53921.50 88888.00 2017-09-22 18:40:38.000 265 7876.51 850.76 53921.59 88888.00 2017-09-22 18:40:39.000 265 7876.63 850.72 53921.73 88888.00 2017-09-22 18:40:40.000 265 7876.79 850.68 53921.90 88888.00 2017-09-22 18:40:41.000 265 7876.97 850.66 53922.07 88888.00 2017-09-22 18:40:42.000 265 7877.15 850.63 53922.23 88888.00 2017-09-22 18:40:43.000 265 7877.35 850.61 53922.42 88888.00 2017-09-22 18:40:44.000 265 7877.57 850.61 53922.60 88888.00 2017-09-22 18:40:45.000 265 7877.78 850.60 53922.77 88888.00 2017-09-22 18:40:46.000 265 7878.03 850.60 53922.96 88888.00 2017-09-22 18:40:47.000 265 7878.31 850.62 53923.18 88888.00 2017-09-22 18:40:48.000 265 7878.58 850.66 53923.37 88888.00 2017-09-22 18:40:49.000 265 7878.85 850.71 53923.55 88888.00 2017-09-22 18:40:50.000 265 7879.10 850.76 53923.72 88888.00 2017-09-22 18:40:51.000 265 7879.32 850.80 53923.87 88888.00 2017-09-22 18:40:52.000 265 7879.56 850.83 53924.02 88888.00 2017-09-22 18:40:53.000 265 7879.80 850.88 53924.17 88888.00 2017-09-22 18:40:54.000 265 7880.01 850.94 53924.29 88888.00 2017-09-22 18:40:55.000 265 7880.21 850.98 53924.42 88888.00 2017-09-22 18:40:56.000 265 7880.45 851.01 53924.57 88888.00 2017-09-22 18:40:57.000 265 7880.69 851.07 53924.71 88888.00 2017-09-22 18:40:58.000 265 7880.93 851.11 53924.86 88888.00 2017-09-22 18:40:59.000 265 7881.15 851.14 53925.01 88888.00 2017-09-22 18:41:00.000 265 7881.37 851.20 53925.14 88888.00 2017-09-22 18:41:01.000 265 7881.58 851.27 53925.25 88888.00 2017-09-22 18:41:02.000 265 7881.75 851.32 53925.33 88888.00 2017-09-22 18:41:03.000 265 7881.90 851.38 53925.40 88888.00 2017-09-22 18:41:04.000 265 7882.05 851.42 53925.48 88888.00 2017-09-22 18:41:05.000 265 7882.19 851.45 53925.55 88888.00 2017-09-22 18:41:06.000 265 7882.31 851.49 53925.60 88888.00 2017-09-22 18:41:07.000 265 7882.43 851.54 53925.66 88888.00 2017-09-22 18:41:08.000 265 7882.55 851.58 53925.73 88888.00 2017-09-22 18:41:09.000 265 7882.66 851.61 53925.77 88888.00 2017-09-22 18:41:10.000 265 7882.75 851.63 53925.82 88888.00 2017-09-22 18:41:11.000 265 7882.82 851.65 53925.87 88888.00 2017-09-22 18:41:12.000 265 7882.88 851.66 53925.88 88888.00 2017-09-22 18:41:13.000 265 7882.90 851.67 53925.85 88888.00 2017-09-22 18:41:14.000 265 7882.88 851.67 53925.82 88888.00 2017-09-22 18:41:15.000 265 7882.85 851.66 53925.79 88888.00 2017-09-22 18:41:16.000 265 7882.82 851.64 53925.77 88888.00 2017-09-22 18:41:17.000 265 7882.81 851.62 53925.75 88888.00 2017-09-22 18:41:18.000 265 7882.81 851.59 53925.77 88888.00 2017-09-22 18:41:19.000 265 7882.81 851.55 53925.79 88888.00 2017-09-22 18:41:20.000 265 7882.79 851.53 53925.79 88888.00 2017-09-22 18:41:21.000 265 7882.78 851.52 53925.78 88888.00 2017-09-22 18:41:22.000 265 7882.78 851.50 53925.79 88888.00 2017-09-22 18:41:23.000 265 7882.78 851.47 53925.82 88888.00 2017-09-22 18:41:24.000 265 7882.77 851.45 53925.82 88888.00 2017-09-22 18:41:25.000 265 7882.76 851.42 53925.83 88888.00 2017-09-22 18:41:26.000 265 7882.79 851.37 53925.86 88888.00 2017-09-22 18:41:27.000 265 7882.82 851.33 53925.92 88888.00 2017-09-22 18:41:28.000 265 7882.85 851.29 53925.99 88888.00 2017-09-22 18:41:29.000 265 7882.89 851.25 53926.06 88888.00 2017-09-22 18:41:30.000 265 7882.96 851.21 53926.13 88888.00 2017-09-22 18:41:31.000 265 7883.04 851.18 53926.19 88888.00 2017-09-22 18:41:32.000 265 7883.11 851.15 53926.23 88888.00 2017-09-22 18:41:33.000 265 7883.16 851.12 53926.27 88888.00 2017-09-22 18:41:34.000 265 7883.23 851.11 53926.33 88888.00 2017-09-22 18:41:35.000 265 7883.29 851.09 53926.37 88888.00 2017-09-22 18:41:36.000 265 7883.33 851.07 53926.41 88888.00 2017-09-22 18:41:37.000 265 7883.36 851.08 53926.42 88888.00 2017-09-22 18:41:38.000 265 7883.38 851.10 53926.43 88888.00 2017-09-22 18:41:39.000 265 7883.39 851.12 53926.43 88888.00 2017-09-22 18:41:40.000 265 7883.39 851.13 53926.44 88888.00 2017-09-22 18:41:41.000 265 7883.38 851.14 53926.44 88888.00 2017-09-22 18:41:42.000 265 7883.35 851.16 53926.41 88888.00 2017-09-22 18:41:43.000 265 7883.31 851.17 53926.39 88888.00 2017-09-22 18:41:44.000 265 7883.27 851.17 53926.38 88888.00 2017-09-22 18:41:45.000 265 7883.24 851.17 53926.39 88888.00 2017-09-22 18:41:46.000 265 7883.23 851.15 53926.43 88888.00 2017-09-22 18:41:47.000 265 7883.24 851.11 53926.47 88888.00 2017-09-22 18:41:48.000 265 7883.25 851.07 53926.51 88888.00 2017-09-22 18:41:49.000 265 7883.27 851.04 53926.56 88888.00 2017-09-22 18:41:50.000 265 7883.31 851.02 53926.62 88888.00 2017-09-22 18:41:51.000 265 7883.37 851.00 53926.69 88888.00 2017-09-22 18:41:52.000 265 7883.43 850.99 53926.77 88888.00 2017-09-22 18:41:53.000 265 7883.50 850.96 53926.84 88888.00 2017-09-22 18:41:54.000 265 7883.59 850.93 53926.92 88888.00 2017-09-22 18:41:55.000 265 7883.70 850.93 53927.02 88888.00 2017-09-22 18:41:56.000 265 7883.82 850.94 53927.13 88888.00 2017-09-22 18:41:57.000 265 7883.96 850.96 53927.24 88888.00 2017-09-22 18:41:58.000 265 7884.13 850.99 53927.36 88888.00 2017-09-22 18:41:59.000 265 7884.31 851.02 53927.49 88888.00 2017-09-22 18:42:00.000 265 7884.47 851.06 53927.59 88888.00 2017-09-22 18:42:01.000 265 7884.60 851.14 53927.67 88888.00 2017-09-22 18:42:02.000 265 7884.74 851.22 53927.74 88888.00 2017-09-22 18:42:03.000 265 7884.87 851.30 53927.80 88888.00 2017-09-22 18:42:04.000 265 7884.98 851.39 53927.86 88888.00 2017-09-22 18:42:05.000 265 7885.11 851.49 53927.92 88888.00 2017-09-22 18:42:06.000 265 7885.23 851.59 53927.99 88888.00 2017-09-22 18:42:07.000 265 7885.33 851.68 53928.04 88888.00 2017-09-22 18:42:08.000 265 7885.44 851.79 53928.07 88888.00 2017-09-22 18:42:09.000 265 7885.53 851.91 53928.09 88888.00 2017-09-22 18:42:10.000 265 7885.60 852.03 53928.11 88888.00 2017-09-22 18:42:11.000 265 7885.65 852.14 53928.12 88888.00 2017-09-22 18:42:12.000 265 7885.70 852.23 53928.13 88888.00 2017-09-22 18:42:13.000 265 7885.73 852.33 53928.14 88888.00 2017-09-22 18:42:14.000 265 7885.73 852.43 53928.12 88888.00 2017-09-22 18:42:15.000 265 7885.69 852.49 53928.09 88888.00 2017-09-22 18:42:16.000 265 7885.63 852.55 53928.03 88888.00 2017-09-22 18:42:17.000 265 7885.54 852.60 53927.95 88888.00 2017-09-22 18:42:18.000 265 7885.41 852.64 53927.84 88888.00 2017-09-22 18:42:19.000 265 7885.24 852.65 53927.73 88888.00 2017-09-22 18:42:20.000 265 7885.04 852.66 53927.60 88888.00 2017-09-22 18:42:21.000 265 7884.80 852.67 53927.44 88888.00 2017-09-22 18:42:22.000 265 7884.54 852.66 53927.27 88888.00 2017-09-22 18:42:23.000 265 7884.26 852.63 53927.09 88888.00 2017-09-22 18:42:24.000 265 7883.94 852.58 53926.89 88888.00 2017-09-22 18:42:25.000 265 7883.62 852.53 53926.70 88888.00 2017-09-22 18:42:26.000 265 7883.30 852.50 53926.52 88888.00 2017-09-22 18:42:27.000 265 7882.95 852.48 53926.31 88888.00 2017-09-22 18:42:28.000 265 7882.57 852.43 53926.09 88888.00 2017-09-22 18:42:29.000 265 7882.18 852.38 53925.86 88888.00 2017-09-22 18:42:30.000 265 7881.77 852.31 53925.65 88888.00 2017-09-22 18:42:31.000 265 7881.38 852.26 53925.47 88888.00 2017-09-22 18:42:32.000 265 7881.04 852.21 53925.31 88888.00 2017-09-22 18:42:33.000 265 7880.71 852.15 53925.16 88888.00 2017-09-22 18:42:34.000 265 7880.37 852.08 53925.02 88888.00 2017-09-22 18:42:35.000 265 7880.05 852.02 53924.89 88888.00 2017-09-22 18:42:36.000 265 7879.72 851.95 53924.76 88888.00 2017-09-22 18:42:37.000 265 7879.42 851.88 53924.64 88888.00 2017-09-22 18:42:38.000 265 7879.17 851.83 53924.57 88888.00 2017-09-22 18:42:39.000 265 7878.93 851.77 53924.50 88888.00 2017-09-22 18:42:40.000 265 7878.70 851.72 53924.42 88888.00 2017-09-22 18:42:41.000 265 7878.48 851.68 53924.34 88888.00 2017-09-22 18:42:42.000 265 7878.28 851.65 53924.27 88888.00 2017-09-22 18:42:43.000 265 7878.09 851.59 53924.20 88888.00 2017-09-22 18:42:44.000 265 7877.91 851.55 53924.13 88888.00 2017-09-22 18:42:45.000 265 7877.74 851.55 53924.08 88888.00 2017-09-22 18:42:46.000 265 7877.57 851.53 53924.03 88888.00 2017-09-22 18:42:47.000 265 7877.40 851.49 53923.98 88888.00 2017-09-22 18:42:48.000 265 7877.26 851.47 53923.93 88888.00 2017-09-22 18:42:49.000 265 7877.14 851.46 53923.89 88888.00 2017-09-22 18:42:50.000 265 7877.02 851.44 53923.88 88888.00 2017-09-22 18:42:51.000 265 7876.91 851.44 53923.86 88888.00 2017-09-22 18:42:52.000 265 7876.82 851.46 53923.82 88888.00 2017-09-22 18:42:53.000 265 7876.73 851.48 53923.80 88888.00 2017-09-22 18:42:54.000 265 7876.62 851.49 53923.77 88888.00 2017-09-22 18:42:55.000 265 7876.52 851.50 53923.74 88888.00 2017-09-22 18:42:56.000 265 7876.40 851.50 53923.71 88888.00 2017-09-22 18:42:57.000 265 7876.27 851.51 53923.66 88888.00 2017-09-22 18:42:58.000 265 7876.15 851.55 53923.59 88888.00 2017-09-22 18:42:59.000 265 7876.03 851.57 53923.52 88888.00 2017-09-22 18:43:00.000 265 7875.91 851.60 53923.47 88888.00 2017-09-22 18:43:01.000 265 7875.80 851.64 53923.43 88888.00 2017-09-22 18:43:02.000 265 7875.68 851.64 53923.38 88888.00 2017-09-22 18:43:03.000 265 7875.56 851.61 53923.34 88888.00 2017-09-22 18:43:04.000 265 7875.47 851.59 53923.33 88888.00 2017-09-22 18:43:05.000 265 7875.39 851.57 53923.33 88888.00 2017-09-22 18:43:06.000 265 7875.31 851.56 53923.30 88888.00 2017-09-22 18:43:07.000 265 7875.21 851.55 53923.25 88888.00 2017-09-22 18:43:08.000 265 7875.10 851.52 53923.20 88888.00 2017-09-22 18:43:09.000 265 7875.00 851.49 53923.16 88888.00 2017-09-22 18:43:10.000 265 7874.90 851.46 53923.13 88888.00 2017-09-22 18:43:11.000 265 7874.80 851.44 53923.09 88888.00 2017-09-22 18:43:12.000 265 7874.67 851.44 53923.01 88888.00 2017-09-22 18:43:13.000 265 7874.50 851.45 53922.90 88888.00 2017-09-22 18:43:14.000 265 7874.31 851.46 53922.77 88888.00 2017-09-22 18:43:15.000 265 7874.11 851.45 53922.64 88888.00 2017-09-22 18:43:16.000 265 7873.90 851.43 53922.52 88888.00 2017-09-22 18:43:17.000 265 7873.66 851.42 53922.37 88888.00 2017-09-22 18:43:18.000 265 7873.40 851.40 53922.20 88888.00 2017-09-22 18:43:19.000 265 7873.13 851.37 53922.03 88888.00 2017-09-22 18:43:20.000 265 7872.84 851.33 53921.88 88888.00 2017-09-22 18:43:21.000 265 7872.55 851.28 53921.72 88888.00 2017-09-22 18:43:22.000 265 7872.27 851.22 53921.57 88888.00 2017-09-22 18:43:23.000 265 7872.01 851.15 53921.44 88888.00 2017-09-22 18:43:24.000 265 7871.76 851.07 53921.32 88888.00 2017-09-22 18:43:25.000 265 7871.52 851.00 53921.21 88888.00 2017-09-22 18:43:26.000 265 7871.30 850.93 53921.12 88888.00 2017-09-22 18:43:27.000 265 7871.09 850.85 53921.05 88888.00 2017-09-22 18:43:28.000 265 7870.91 850.78 53920.99 88888.00 2017-09-22 18:43:29.000 265 7870.76 850.71 53920.96 88888.00 2017-09-22 18:43:30.000 265 7870.63 850.64 53920.94 88888.00 2017-09-22 18:43:31.000 265 7870.49 850.59 53920.88 88888.00 2017-09-22 18:43:32.000 265 7870.36 850.54 53920.82 88888.00 2017-09-22 18:43:33.000 265 7870.24 850.51 53920.77 88888.00 2017-09-22 18:43:34.000 265 7870.12 850.49 53920.72 88888.00 2017-09-22 18:43:35.000 265 7869.98 850.49 53920.64 88888.00 2017-09-22 18:43:36.000 265 7869.84 850.50 53920.57 88888.00 2017-09-22 18:43:37.000 265 7869.70 850.51 53920.50 88888.00 2017-09-22 18:43:38.000 265 7869.55 850.53 53920.42 88888.00 2017-09-22 18:43:39.000 265 7869.38 850.54 53920.32 88888.00 2017-09-22 18:43:40.000 265 7869.22 850.54 53920.22 88888.00 2017-09-22 18:43:41.000 265 7869.06 850.54 53920.14 88888.00 2017-09-22 18:43:42.000 265 7868.90 850.55 53920.05 88888.00 2017-09-22 18:43:43.000 265 7868.74 850.56 53919.94 88888.00 2017-09-22 18:43:44.000 265 7868.57 850.58 53919.85 88888.00 2017-09-22 18:43:45.000 265 7868.42 850.59 53919.78 88888.00 2017-09-22 18:43:46.000 265 7868.27 850.58 53919.71 88888.00 2017-09-22 18:43:47.000 265 7868.14 850.56 53919.64 88888.00 2017-09-22 18:43:48.000 265 7868.04 850.55 53919.61 88888.00 2017-09-22 18:43:49.000 265 7867.94 850.54 53919.57 88888.00 2017-09-22 18:43:50.000 265 7867.85 850.54 53919.54 88888.00 2017-09-22 18:43:51.000 265 7867.76 850.55 53919.49 88888.00 2017-09-22 18:43:52.000 265 7867.67 850.56 53919.45 88888.00 2017-09-22 18:43:53.000 265 7867.59 850.56 53919.41 88888.00 2017-09-22 18:43:54.000 265 7867.50 850.54 53919.37 88888.00 2017-09-22 18:43:55.000 265 7867.39 850.51 53919.31 88888.00 2017-09-22 18:43:56.000 265 7867.28 850.50 53919.25 88888.00 2017-09-22 18:43:57.000 265 7867.15 850.49 53919.15 88888.00 2017-09-22 18:43:58.000 265 7866.96 850.49 53919.01 88888.00 2017-09-22 18:43:59.000 265 7866.72 850.49 53918.84 88888.00 2017-09-22 18:44:00.000 265 7866.45 850.46 53918.65 88888.00 2017-09-22 18:44:01.000 265 7866.15 850.41 53918.44 88888.00 2017-09-22 18:44:02.000 265 7865.81 850.35 53918.23 88888.00 2017-09-22 18:44:03.000 265 7865.43 850.24 53918.00 88888.00 2017-09-22 18:44:04.000 265 7865.00 850.12 53917.74 88888.00 2017-09-22 18:44:05.000 265 7864.54 849.99 53917.45 88888.00 2017-09-22 18:44:06.000 265 7864.04 849.84 53917.15 88888.00 2017-09-22 18:44:07.000 265 7863.50 849.66 53916.83 88888.00 2017-09-22 18:44:08.000 265 7862.96 849.48 53916.53 88888.00 2017-09-22 18:44:09.000 265 7862.44 849.27 53916.27 88888.00 2017-09-22 18:44:10.000 265 7861.94 849.07 53916.02 88888.00 2017-09-22 18:44:11.000 265 7861.47 848.89 53915.79 88888.00 2017-09-22 18:44:12.000 265 7861.01 848.70 53915.57 88888.00 2017-09-22 18:44:13.000 265 7860.57 848.52 53915.37 88888.00 2017-09-22 18:44:14.000 265 7860.17 848.34 53915.21 88888.00 2017-09-22 18:44:15.000 265 7859.81 848.18 53915.07 88888.00 2017-09-22 18:44:16.000 265 7859.47 848.04 53914.94 88888.00 2017-09-22 18:44:17.000 265 7859.14 847.91 53914.81 88888.00 2017-09-22 18:44:18.000 265 7858.82 847.78 53914.67 88888.00 2017-09-22 18:44:19.000 265 7858.54 847.66 53914.55 88888.00 2017-09-22 18:44:20.000 265 7858.29 847.56 53914.46 88888.00 2017-09-22 18:44:21.000 265 7858.04 847.49 53914.36 88888.00 2017-09-22 18:44:22.000 265 7857.79 847.42 53914.24 88888.00 2017-09-22 18:44:23.000 265 7857.54 847.38 53914.12 88888.00 2017-09-22 18:44:24.000 265 7857.31 847.36 53914.00 88888.00 2017-09-22 18:44:25.000 265 7857.09 847.34 53913.90 88888.00 2017-09-22 18:44:26.000 265 7856.91 847.33 53913.80 88888.00 2017-09-22 18:44:27.000 265 7856.71 847.35 53913.71 88888.00 2017-09-22 18:44:28.000 265 7856.50 847.36 53913.59 88888.00 2017-09-22 18:44:29.000 265 7856.31 847.38 53913.48 88888.00 2017-09-22 18:44:30.000 265 7856.12 847.43 53913.35 88888.00 2017-09-22 18:44:31.000 265 7855.89 847.48 53913.20 88888.00 2017-09-22 18:44:32.000 265 7855.66 847.50 53913.07 88888.00 2017-09-22 18:44:33.000 265 7855.46 847.51 53912.96 88888.00 2017-09-22 18:44:34.000 265 7855.28 847.51 53912.89 88888.00 2017-09-22 18:44:35.000 265 7855.15 847.52 53912.85 88888.00 2017-09-22 18:44:36.000 265 7855.05 847.55 53912.81 88888.00 2017-09-22 18:44:37.000 265 7854.94 847.55 53912.77 88888.00 2017-09-22 18:44:38.000 265 7854.85 847.54 53912.74 88888.00 2017-09-22 18:44:39.000 265 7854.76 847.51 53912.72 88888.00 2017-09-22 18:44:40.000 265 7854.70 847.47 53912.72 88888.00 2017-09-22 18:44:41.000 265 7854.65 847.45 53912.72 88888.00 2017-09-22 18:44:42.000 265 7854.59 847.42 53912.70 88888.00 2017-09-22 18:44:43.000 265 7854.57 847.38 53912.70 88888.00 2017-09-22 18:44:44.000 265 7854.57 847.34 53912.72 88888.00 2017-09-22 18:44:45.000 265 7854.56 847.30 53912.75 88888.00 2017-09-22 18:44:46.000 265 7854.57 847.26 53912.77 88888.00 2017-09-22 18:44:47.000 265 7854.58 847.21 53912.80 88888.00 2017-09-22 18:44:48.000 265 7854.58 847.17 53912.81 88888.00 2017-09-22 18:44:49.000 265 7854.57 847.15 53912.80 88888.00 2017-09-22 18:44:50.000 265 7854.55 847.11 53912.79 88888.00 2017-09-22 18:44:51.000 265 7854.54 847.05 53912.80 88888.00 2017-09-22 18:44:52.000 265 7854.51 846.99 53912.80 88888.00 2017-09-22 18:44:53.000 265 7854.47 846.90 53912.77 88888.00 2017-09-22 18:44:54.000 265 7854.47 846.80 53912.77 88888.00 2017-09-22 18:44:55.000 265 7854.46 846.74 53912.79 88888.00 2017-09-22 18:44:56.000 265 7854.42 846.69 53912.78 88888.00 2017-09-22 18:44:57.000 265 7854.38 846.63 53912.76 88888.00 2017-09-22 18:44:58.000 265 7854.39 846.57 53912.78 88888.00 2017-09-22 18:44:59.000 265 7854.39 846.51 53912.80 88888.00 2017-09-22 18:45:00.000 265 7854.41 846.44 53912.84 88888.00 2017-09-22 18:45:01.000 265 7854.46 846.39 53912.88 88888.00 2017-09-22 18:45:02.000 265 7854.50 846.35 53912.92 88888.00 2017-09-22 18:45:03.000 265 7854.52 846.29 53912.95 88888.00 2017-09-22 18:45:04.000 265 7854.53 846.22 53912.95 88888.00 2017-09-22 18:45:05.000 265 7854.51 846.16 53912.93 88888.00 2017-09-22 18:45:06.000 265 7854.50 846.10 53912.93 88888.00 2017-09-22 18:45:07.000 265 7854.48 846.04 53912.91 88888.00 2017-09-22 18:45:08.000 265 7854.43 845.96 53912.89 88888.00 2017-09-22 18:45:09.000 265 7854.37 845.86 53912.88 88888.00 2017-09-22 18:45:10.000 265 7854.31 845.74 53912.86 88888.00 2017-09-22 18:45:11.000 265 7854.26 845.63 53912.84 88888.00 2017-09-22 18:45:12.000 265 7854.20 845.54 53912.82 88888.00 2017-09-22 18:45:13.000 265 7854.14 845.43 53912.81 88888.00 2017-09-22 18:45:14.000 265 7854.08 845.31 53912.79 88888.00 2017-09-22 18:45:15.000 265 7854.02 845.18 53912.77 88888.00 2017-09-22 18:45:16.000 265 7853.96 845.06 53912.75 88888.00 2017-09-22 18:45:17.000 265 7853.91 844.97 53912.73 88888.00 2017-09-22 18:45:18.000 265 7853.84 844.89 53912.69 88888.00 2017-09-22 18:45:19.000 265 7853.76 844.80 53912.66 88888.00 2017-09-22 18:45:20.000 265 7853.69 844.72 53912.65 88888.00 2017-09-22 18:45:21.000 265 7853.61 844.63 53912.62 88888.00 2017-09-22 18:45:22.000 265 7853.53 844.53 53912.57 88888.00 2017-09-22 18:45:23.000 265 7853.46 844.43 53912.54 88888.00 2017-09-22 18:45:24.000 265 7853.43 844.33 53912.53 88888.00 2017-09-22 18:45:25.000 265 7853.40 844.23 53912.55 88888.00 2017-09-22 18:45:26.000 265 7853.39 844.15 53912.57 88888.00 2017-09-22 18:45:27.000 265 7853.40 844.06 53912.60 88888.00 2017-09-22 18:45:28.000 265 7853.43 844.01 53912.63 88888.00 2017-09-22 18:45:29.000 265 7853.46 843.97 53912.67 88888.00 2017-09-22 18:45:30.000 265 7853.53 843.91 53912.74 88888.00 2017-09-22 18:45:31.000 265 7853.61 843.87 53912.81 88888.00 2017-09-22 18:45:32.000 265 7853.69 843.83 53912.86 88888.00 2017-09-22 18:45:33.000 265 7853.78 843.80 53912.91 88888.00 2017-09-22 18:45:34.000 265 7853.87 843.78 53912.98 88888.00 2017-09-22 18:45:35.000 265 7853.96 843.77 53913.04 88888.00 2017-09-22 18:45:36.000 265 7854.07 843.76 53913.12 88888.00 2017-09-22 18:45:37.000 265 7854.20 843.75 53913.19 88888.00 2017-09-22 18:45:38.000 265 7854.30 843.77 53913.23 88888.00 2017-09-22 18:45:39.000 265 7854.40 843.79 53913.29 88888.00 2017-09-22 18:45:40.000 265 7854.51 843.79 53913.36 88888.00 2017-09-22 18:45:41.000 265 7854.62 843.77 53913.43 88888.00 2017-09-22 18:45:42.000 265 7854.75 843.76 53913.51 88888.00 2017-09-22 18:45:43.000 265 7854.87 843.77 53913.57 88888.00 2017-09-22 18:45:44.000 265 7854.98 843.80 53913.60 88888.00 2017-09-22 18:45:45.000 265 7855.08 843.80 53913.63 88888.00 2017-09-22 18:45:46.000 265 7855.21 843.77 53913.71 88888.00 2017-09-22 18:45:47.000 265 7855.36 843.76 53913.83 88888.00 2017-09-22 18:45:48.000 265 7855.52 843.73 53913.94 88888.00 2017-09-22 18:45:49.000 265 7855.69 843.68 53914.05 88888.00 2017-09-22 18:45:50.000 265 7855.89 843.65 53914.18 88888.00 2017-09-22 18:45:51.000 265 7856.11 843.62 53914.32 88888.00 2017-09-22 18:45:52.000 265 7856.33 843.61 53914.45 88888.00 2017-09-22 18:45:53.000 265 7856.56 843.61 53914.58 88888.00 2017-09-22 18:45:54.000 265 7856.78 843.61 53914.70 88888.00 2017-09-22 18:45:55.000 265 7856.98 843.64 53914.80 88888.00 2017-09-22 18:45:56.000 265 7857.19 843.66 53914.89 88888.00 2017-09-22 18:45:57.000 265 7857.40 843.67 53914.98 88888.00 2017-09-22 18:45:58.000 265 7857.60 843.64 53915.07 88888.00 2017-09-22 18:45:59.000 265 7857.81 843.61 53915.19 88888.00 2017-09-22 18:46:00.000 265 7858.04 843.61 53915.32 88888.00 2017-09-22 18:46:01.000 265 7858.27 843.64 53915.45 88888.00 2017-09-22 18:46:02.000 265 7858.48 843.65 53915.54 88888.00 2017-09-22 18:46:03.000 265 7858.67 843.64 53915.61 88888.00 2017-09-22 18:46:04.000 265 7858.85 843.64 53915.69 88888.00 2017-09-22 18:46:05.000 265 7859.02 843.64 53915.76 88888.00 2017-09-22 18:46:06.000 265 7859.19 843.64 53915.82 88888.00 2017-09-22 18:46:07.000 265 7859.36 843.63 53915.89 88888.00 2017-09-22 18:46:08.000 265 7859.55 843.61 53916.00 88888.00 2017-09-22 18:46:09.000 265 7859.76 843.58 53916.12 88888.00 2017-09-22 18:46:10.000 265 7859.96 843.55 53916.23 88888.00 2017-09-22 18:46:11.000 265 7860.14 843.52 53916.32 88888.00 2017-09-22 18:46:12.000 265 7860.32 843.49 53916.40 88888.00 2017-09-22 18:46:13.000 265 7860.51 843.45 53916.49 88888.00 2017-09-22 18:46:14.000 265 7860.69 843.41 53916.60 88888.00 2017-09-22 18:46:15.000 265 7860.88 843.37 53916.72 88888.00 2017-09-22 18:46:16.000 265 7861.10 843.31 53916.86 88888.00 2017-09-22 18:46:17.000 265 7861.32 843.26 53916.96 88888.00 2017-09-22 18:46:18.000 265 7861.52 843.25 53917.06 88888.00 2017-09-22 18:46:19.000 265 7861.71 843.23 53917.16 88888.00 2017-09-22 18:46:20.000 265 7861.93 843.20 53917.25 88888.00 2017-09-22 18:46:21.000 265 7862.15 843.18 53917.35 88888.00 2017-09-22 18:46:22.000 265 7862.35 843.17 53917.46 88888.00 2017-09-22 18:46:23.000 265 7862.53 843.16 53917.54 88888.00 2017-09-22 18:46:24.000 265 7862.71 843.14 53917.61 88888.00 2017-09-22 18:46:25.000 265 7862.88 843.12 53917.69 88888.00 2017-09-22 18:46:26.000 265 7863.07 843.11 53917.78 88888.00 2017-09-22 18:46:27.000 265 7863.28 843.10 53917.89 88888.00 2017-09-22 18:46:28.000 265 7863.47 843.10 53917.97 88888.00 2017-09-22 18:46:29.000 265 7863.65 843.08 53918.05 88888.00 2017-09-22 18:46:30.000 265 7863.81 843.07 53918.14 88888.00 2017-09-22 18:46:31.000 265 7863.96 843.05 53918.19 88888.00 2017-09-22 18:46:32.000 265 7864.07 843.02 53918.22 88888.00 2017-09-22 18:46:33.000 265 7864.18 843.00 53918.24 88888.00 2017-09-22 18:46:34.000 265 7864.29 842.98 53918.27 88888.00 2017-09-22 18:46:35.000 265 7864.39 842.95 53918.30 88888.00 2017-09-22 18:46:36.000 265 7864.47 842.90 53918.34 88888.00 2017-09-22 18:46:37.000 265 7864.57 842.85 53918.38 88888.00 2017-09-22 18:46:38.000 265 7864.67 842.79 53918.43 88888.00 2017-09-22 18:46:39.000 265 7864.77 842.75 53918.48 88888.00 2017-09-22 18:46:40.000 265 7864.86 842.71 53918.52 88888.00 2017-09-22 18:46:41.000 265 7864.95 842.67 53918.55 88888.00 2017-09-22 18:46:42.000 265 7865.05 842.63 53918.60 88888.00 2017-09-22 18:46:43.000 265 7865.16 842.58 53918.66 88888.00 2017-09-22 18:46:44.000 265 7865.29 842.56 53918.75 88888.00 2017-09-22 18:46:45.000 265 7865.44 842.55 53918.85 88888.00 2017-09-22 18:46:46.000 265 7865.63 842.54 53918.96 88888.00 2017-09-22 18:46:47.000 265 7865.81 842.55 53919.06 88888.00 2017-09-22 18:46:48.000 265 7866.01 842.57 53919.16 88888.00 2017-09-22 18:46:49.000 265 7866.20 842.61 53919.25 88888.00 2017-09-22 18:46:50.000 265 7866.39 842.65 53919.34 88888.00 2017-09-22 18:46:51.000 265 7866.57 842.68 53919.42 88888.00 2017-09-22 18:46:52.000 265 7866.72 842.72 53919.48 88888.00 2017-09-22 18:46:53.000 265 7866.84 842.74 53919.54 88888.00 2017-09-22 18:46:54.000 265 7866.95 842.74 53919.56 88888.00 2017-09-22 18:46:55.000 265 7867.04 842.73 53919.56 88888.00 2017-09-22 18:46:56.000 265 7867.10 842.73 53919.56 88888.00 2017-09-22 18:46:57.000 265 7867.12 842.74 53919.53 88888.00 2017-09-22 18:46:58.000 265 7867.07 842.73 53919.46 88888.00 2017-09-22 18:46:59.000 265 7867.02 842.69 53919.40 88888.00 2017-09-22 18:47:00.000 265 7866.98 842.66 53919.35 88888.00 2017-09-22 18:47:01.000 265 7866.95 842.62 53919.29 88888.00 2017-09-22 18:47:02.000 265 7866.92 842.59 53919.26 88888.00 2017-09-22 18:47:03.000 265 7866.89 842.56 53919.24 88888.00 2017-09-22 18:47:04.000 265 7866.88 842.54 53919.24 88888.00 2017-09-22 18:47:05.000 265 7866.89 842.50 53919.27 88888.00 2017-09-22 18:47:06.000 265 7866.92 842.49 53919.31 88888.00 2017-09-22 18:47:07.000 265 7866.96 842.48 53919.35 88888.00 2017-09-22 18:47:08.000 265 7866.99 842.44 53919.39 88888.00 2017-09-22 18:47:09.000 265 7867.01 842.43 53919.42 88888.00 2017-09-22 18:47:10.000 265 7867.07 842.44 53919.46 88888.00 2017-09-22 18:47:11.000 265 7867.15 842.46 53919.52 88888.00 2017-09-22 18:47:12.000 265 7867.22 842.48 53919.57 88888.00 2017-09-22 18:47:13.000 265 7867.31 842.49 53919.65 88888.00 2017-09-22 18:47:14.000 265 7867.42 842.49 53919.73 88888.00 2017-09-22 18:47:15.000 265 7867.54 842.51 53919.82 88888.00 2017-09-22 18:47:16.000 265 7867.67 842.56 53919.90 88888.00 2017-09-22 18:47:17.000 265 7867.79 842.60 53919.99 88888.00 2017-09-22 18:47:18.000 265 7867.92 842.65 53920.06 88888.00 2017-09-22 18:47:19.000 265 7868.04 842.70 53920.13 88888.00 2017-09-22 18:47:20.000 265 7868.15 842.75 53920.21 88888.00 2017-09-22 18:47:21.000 265 7868.27 842.81 53920.27 88888.00 2017-09-22 18:47:22.000 265 7868.38 842.86 53920.33 88888.00 2017-09-22 18:47:23.000 265 7868.49 842.90 53920.39 88888.00 2017-09-22 18:47:24.000 265 7868.59 842.95 53920.43 88888.00 2017-09-22 18:47:25.000 265 7868.68 843.00 53920.46 88888.00 2017-09-22 18:47:26.000 265 7868.75 843.04 53920.49 88888.00 2017-09-22 18:47:27.000 265 7868.82 843.10 53920.53 88888.00 2017-09-22 18:47:28.000 265 7868.88 843.13 53920.55 88888.00 2017-09-22 18:47:29.000 265 7868.93 843.15 53920.57 88888.00 2017-09-22 18:47:30.000 265 7868.97 843.18 53920.59 88888.00 2017-09-22 18:47:31.000 265 7869.03 843.20 53920.62 88888.00 2017-09-22 18:47:32.000 265 7869.09 843.19 53920.67 88888.00 2017-09-22 18:47:33.000 265 7869.12 843.18 53920.70 88888.00 2017-09-22 18:47:34.000 265 7869.15 843.17 53920.72 88888.00 2017-09-22 18:47:35.000 265 7869.17 843.16 53920.73 88888.00 2017-09-22 18:47:36.000 265 7869.17 843.14 53920.73 88888.00 2017-09-22 18:47:37.000 265 7869.16 843.12 53920.72 88888.00 2017-09-22 18:47:38.000 265 7869.14 843.08 53920.72 88888.00 2017-09-22 18:47:39.000 265 7869.11 843.00 53920.72 88888.00 2017-09-22 18:47:40.000 265 7869.08 842.94 53920.72 88888.00 2017-09-22 18:47:41.000 265 7869.06 842.91 53920.71 88888.00 2017-09-22 18:47:42.000 265 7869.02 842.88 53920.68 88888.00 2017-09-22 18:47:43.000 265 7868.95 842.83 53920.66 88888.00 2017-09-22 18:47:44.000 265 7868.87 842.77 53920.62 88888.00 2017-09-22 18:47:45.000 265 7868.77 842.71 53920.57 88888.00 2017-09-22 18:47:46.000 265 7868.68 842.65 53920.52 88888.00 2017-09-22 18:47:47.000 265 7868.58 842.58 53920.48 88888.00 2017-09-22 18:47:48.000 265 7868.48 842.49 53920.43 88888.00 2017-09-22 18:47:49.000 265 7868.38 842.41 53920.40 88888.00 2017-09-22 18:47:50.000 265 7868.31 842.31 53920.39 88888.00 2017-09-22 18:47:51.000 265 7868.24 842.21 53920.38 88888.00 2017-09-22 18:47:52.000 265 7868.19 842.14 53920.38 88888.00 2017-09-22 18:47:53.000 265 7868.13 842.08 53920.39 88888.00 2017-09-22 18:47:54.000 265 7868.06 841.99 53920.38 88888.00 2017-09-22 18:47:55.000 265 7868.00 841.92 53920.35 88888.00 2017-09-22 18:47:56.000 265 7867.93 841.89 53920.31 88888.00 2017-09-22 18:47:57.000 265 7867.86 841.87 53920.25 88888.00 2017-09-22 18:47:58.000 265 7867.79 841.87 53920.20 88888.00 2017-09-22 18:47:59.000 265 7867.72 841.86 53920.14 88888.00 2017-09-22 18:48:00.000 265 7867.62 841.84 53920.09 88888.00 2017-09-22 18:48:01.000 265 7867.52 841.85 53920.02 88888.00 2017-09-22 18:48:02.000 265 7867.42 841.86 53919.95 88888.00 2017-09-22 18:48:03.000 265 7867.32 841.86 53919.87 88888.00 2017-09-22 18:48:04.000 265 7867.20 841.88 53919.77 88888.00 2017-09-22 18:48:05.000 265 7867.09 841.89 53919.71 88888.00 2017-09-22 18:48:06.000 265 7867.02 841.89 53919.68 88888.00 2017-09-22 18:48:07.000 265 7866.97 841.91 53919.67 88888.00 2017-09-22 18:48:08.000 265 7866.94 841.95 53919.66 88888.00 2017-09-22 18:48:09.000 265 7866.94 841.99 53919.66 88888.00 2017-09-22 18:48:10.000 265 7866.95 842.05 53919.66 88888.00 2017-09-22 18:48:11.000 265 7866.92 842.14 53919.65 88888.00 2017-09-22 18:48:12.000 265 7866.89 842.23 53919.61 88888.00 2017-09-22 18:48:13.000 265 7866.87 842.32 53919.58 88888.00 2017-09-22 18:48:14.000 265 7866.88 842.41 53919.57 88888.00 2017-09-22 18:48:15.000 265 7866.90 842.49 53919.58 88888.00 2017-09-22 18:48:16.000 265 7866.95 842.60 53919.61 88888.00 2017-09-22 18:48:17.000 265 7867.00 842.70 53919.62 88888.00 2017-09-22 18:48:18.000 265 7867.01 842.81 53919.59 88888.00 2017-09-22 18:48:19.000 265 7866.98 842.94 53919.52 88888.00 2017-09-22 18:48:20.000 265 7866.93 843.05 53919.45 88888.00 2017-09-22 18:48:21.000 265 7866.87 843.13 53919.36 88888.00 2017-09-22 18:48:22.000 265 7866.80 843.19 53919.29 88888.00 2017-09-22 18:48:23.000 265 7866.73 843.24 53919.23 88888.00 2017-09-22 18:48:24.000 265 7866.65 843.28 53919.16 88888.00 2017-09-22 18:48:25.000 265 7866.58 843.31 53919.10 88888.00 2017-09-22 18:48:26.000 265 7866.51 843.34 53919.06 88888.00 2017-09-22 18:48:27.000 265 7866.48 843.37 53919.04 88888.00 2017-09-22 18:48:28.000 265 7866.48 843.39 53919.04 88888.00 2017-09-22 18:48:29.000 265 7866.47 843.42 53919.05 88888.00 2017-09-22 18:48:30.000 265 7866.48 843.47 53919.04 88888.00 2017-09-22 18:48:31.000 265 7866.52 843.52 53919.06 88888.00 2017-09-22 18:48:32.000 265 7866.56 843.60 53919.10 88888.00 2017-09-22 18:48:33.000 265 7866.62 843.72 53919.16 88888.00 2017-09-22 18:48:34.000 265 7866.73 843.80 53919.21 88888.00 2017-09-22 18:48:35.000 265 7866.85 843.86 53919.27 88888.00 2017-09-22 18:48:36.000 265 7866.97 843.94 53919.33 88888.00 2017-09-22 18:48:37.000 265 7867.11 844.01 53919.40 88888.00 2017-09-22 18:48:38.000 265 7867.27 844.09 53919.50 88888.00 2017-09-22 18:48:39.000 265 7867.42 844.18 53919.59 88888.00 2017-09-22 18:48:40.000 265 7867.59 844.28 53919.68 88888.00 2017-09-22 18:48:41.000 265 7867.77 844.38 53919.74 88888.00 2017-09-22 18:48:42.000 265 7867.92 844.49 53919.81 88888.00 2017-09-22 18:48:43.000 265 7868.06 844.60 53919.88 88888.00 2017-09-22 18:48:44.000 265 7868.21 844.71 53919.94 88888.00 2017-09-22 18:48:45.000 265 7868.33 844.82 53919.98 88888.00 2017-09-22 18:48:46.000 265 7868.43 844.92 53920.01 88888.00 2017-09-22 18:48:47.000 265 7868.51 845.00 53920.02 88888.00 2017-09-22 18:48:48.000 265 7868.58 845.06 53920.03 88888.00 2017-09-22 18:48:49.000 265 7868.67 845.11 53920.06 88888.00 2017-09-22 18:48:50.000 265 7868.73 845.15 53920.08 88888.00 2017-09-22 18:48:51.000 265 7868.77 845.19 53920.08 88888.00 2017-09-22 18:48:52.000 265 7868.82 845.24 53920.09 88888.00 2017-09-22 18:48:53.000 265 7868.87 845.28 53920.11 88888.00 2017-09-22 18:48:54.000 265 7868.90 845.31 53920.12 88888.00 2017-09-22 18:48:55.000 265 7868.93 845.35 53920.11 88888.00 2017-09-22 18:48:56.000 265 7868.97 845.39 53920.11 88888.00 2017-09-22 18:48:57.000 265 7869.01 845.44 53920.11 88888.00 2017-09-22 18:48:58.000 265 7869.04 845.49 53920.14 88888.00 2017-09-22 18:48:59.000 265 7869.07 845.54 53920.16 88888.00 2017-09-22 18:49:00.000 265 7869.11 845.58 53920.17 88888.00 2017-09-22 18:49:01.000 265 7869.14 845.62 53920.18 88888.00 2017-09-22 18:49:02.000 265 7869.17 845.65 53920.20 88888.00 2017-09-22 18:49:03.000 265 7869.21 845.68 53920.25 88888.00 2017-09-22 18:49:04.000 265 7869.27 845.70 53920.29 88888.00 2017-09-22 18:49:05.000 265 7869.35 845.75 53920.33 88888.00 2017-09-22 18:49:06.000 265 7869.42 845.80 53920.37 88888.00 2017-09-22 18:49:07.000 265 7869.50 845.87 53920.43 88888.00 2017-09-22 18:49:08.000 265 7869.59 845.93 53920.48 88888.00 2017-09-22 18:49:09.000 265 7869.67 845.99 53920.53 88888.00 2017-09-22 18:49:10.000 265 7869.75 846.05 53920.57 88888.00 2017-09-22 18:49:11.000 265 7869.83 846.11 53920.62 88888.00 2017-09-22 18:49:12.000 265 7869.90 846.16 53920.68 88888.00 2017-09-22 18:49:13.000 265 7870.00 846.22 53920.73 88888.00 2017-09-22 18:49:14.000 265 7870.08 846.28 53920.79 88888.00 2017-09-22 18:49:15.000 265 7870.16 846.32 53920.84 88888.00 2017-09-22 18:49:16.000 265 7870.25 846.35 53920.91 88888.00 2017-09-22 18:49:17.000 265 7870.37 846.41 53920.98 88888.00 2017-09-22 18:49:18.000 265 7870.49 846.46 53921.05 88888.00 2017-09-22 18:49:19.000 265 7870.59 846.51 53921.12 88888.00 2017-09-22 18:49:20.000 265 7870.70 846.58 53921.18 88888.00 2017-09-22 18:49:21.000 265 7870.79 846.65 53921.23 88888.00 2017-09-22 18:49:22.000 265 7870.87 846.70 53921.28 88888.00 2017-09-22 18:49:23.000 265 7870.92 846.75 53921.31 88888.00 2017-09-22 18:49:24.000 265 7870.96 846.77 53921.33 88888.00 2017-09-22 18:49:25.000 265 7870.99 846.78 53921.34 88888.00 2017-09-22 18:49:26.000 265 7871.02 846.79 53921.36 88888.00 2017-09-22 18:49:27.000 265 7871.03 846.78 53921.38 88888.00 2017-09-22 18:49:28.000 265 7871.04 846.76 53921.40 88888.00 2017-09-22 18:49:29.000 265 7871.07 846.74 53921.44 88888.00 2017-09-22 18:49:30.000 265 7871.10 846.71 53921.48 88888.00 2017-09-22 18:49:31.000 265 7871.13 846.68 53921.52 88888.00 2017-09-22 18:49:32.000 265 7871.17 846.66 53921.57 88888.00 2017-09-22 18:49:33.000 265 7871.22 846.63 53921.62 88888.00 2017-09-22 18:49:34.000 265 7871.27 846.62 53921.67 88888.00 2017-09-22 18:49:35.000 265 7871.31 846.61 53921.70 88888.00 2017-09-22 18:49:36.000 265 7871.35 846.60 53921.73 88888.00 2017-09-22 18:49:37.000 265 7871.39 846.59 53921.75 88888.00 2017-09-22 18:49:38.000 265 7871.42 846.55 53921.79 88888.00 2017-09-22 18:49:39.000 265 7871.46 846.52 53921.83 88888.00 2017-09-22 18:49:40.000 265 7871.51 846.49 53921.89 88888.00 2017-09-22 18:49:41.000 265 7871.55 846.46 53921.93 88888.00 2017-09-22 18:49:42.000 265 7871.61 846.44 53921.98 88888.00 2017-09-22 18:49:43.000 265 7871.67 846.43 53922.02 88888.00 2017-09-22 18:49:44.000 265 7871.71 846.42 53922.06 88888.00 2017-09-22 18:49:45.000 265 7871.75 846.39 53922.10 88888.00 2017-09-22 18:49:46.000 265 7871.78 846.36 53922.11 88888.00 2017-09-22 18:49:47.000 265 7871.80 846.33 53922.12 88888.00 2017-09-22 18:49:48.000 265 7871.82 846.29 53922.15 88888.00 2017-09-22 18:49:49.000 265 7871.83 846.24 53922.17 88888.00 2017-09-22 18:49:50.000 265 7871.82 846.19 53922.16 88888.00 2017-09-22 18:49:51.000 265 7871.80 846.13 53922.14 88888.00 2017-09-22 18:49:52.000 265 7871.77 846.07 53922.13 88888.00 2017-09-22 18:49:53.000 265 7871.74 846.01 53922.11 88888.00 2017-09-22 18:49:54.000 265 7871.70 845.95 53922.09 88888.00 2017-09-22 18:49:55.000 265 7871.65 845.87 53922.07 88888.00 2017-09-22 18:49:56.000 265 7871.59 845.81 53922.04 88888.00 2017-09-22 18:49:57.000 265 7871.54 845.74 53922.00 88888.00 2017-09-22 18:49:58.000 265 7871.49 845.70 53921.96 88888.00 2017-09-22 18:49:59.000 265 7871.43 845.67 53921.93 88888.00 2017-09-22 18:50:00.000 265 7871.36 845.65 53921.89 88888.00 2017-09-22 18:50:01.000 265 7871.28 845.62 53921.83 88888.00 2017-09-22 18:50:02.000 265 7871.19 845.57 53921.77 88888.00 2017-09-22 18:50:03.000 265 7871.09 845.53 53921.71 88888.00 2017-09-22 18:50:04.000 265 7871.00 845.51 53921.66 88888.00 2017-09-22 18:50:05.000 265 7870.94 845.51 53921.62 88888.00 2017-09-22 18:50:06.000 265 7870.87 845.52 53921.59 88888.00 2017-09-22 18:50:07.000 265 7870.80 845.55 53921.55 88888.00 2017-09-22 18:50:08.000 265 7870.73 845.58 53921.52 88888.00 2017-09-22 18:50:09.000 265 7870.67 845.59 53921.48 88888.00 2017-09-22 18:50:10.000 265 7870.62 845.59 53921.46 88888.00 2017-09-22 18:50:11.000 265 7870.58 845.59 53921.42 88888.00 2017-09-22 18:50:12.000 265 7870.53 845.59 53921.39 88888.00 2017-09-22 18:50:13.000 265 7870.48 845.59 53921.37 88888.00 2017-09-22 18:50:14.000 265 7870.46 845.59 53921.37 88888.00 2017-09-22 18:50:15.000 265 7870.44 845.61 53921.35 88888.00 2017-09-22 18:50:16.000 265 7870.41 845.61 53921.34 88888.00 2017-09-22 18:50:17.000 265 7870.37 845.60 53921.33 88888.00 2017-09-22 18:50:18.000 265 7870.33 845.60 53921.30 88888.00 2017-09-22 18:50:19.000 265 7870.30 845.61 53921.27 88888.00 2017-09-22 18:50:20.000 265 7870.26 845.61 53921.22 88888.00 2017-09-22 18:50:21.000 265 7870.19 845.60 53921.18 88888.00 2017-09-22 18:50:22.000 265 7870.12 845.58 53921.15 88888.00 2017-09-22 18:50:23.000 265 7870.06 845.55 53921.12 88888.00 2017-09-22 18:50:24.000 265 7869.99 845.52 53921.11 88888.00 2017-09-22 18:50:25.000 265 7869.94 845.51 53921.08 88888.00 2017-09-22 18:50:26.000 265 7869.87 845.48 53921.05 88888.00 2017-09-22 18:50:27.000 265 7869.80 845.46 53921.02 88888.00 2017-09-22 18:50:28.000 265 7869.74 845.47 53921.00 88888.00 2017-09-22 18:50:29.000 265 7869.68 845.46 53920.96 88888.00 2017-09-22 18:50:30.000 265 7869.61 845.44 53920.92 88888.00 2017-09-22 18:50:31.000 265 7869.56 845.43 53920.91 88888.00 2017-09-22 18:50:32.000 265 7869.52 845.42 53920.90 88888.00 2017-09-22 18:50:33.000 265 7869.47 845.40 53920.89 88888.00 2017-09-22 18:50:34.000 265 7869.45 845.39 53920.90 88888.00 2017-09-22 18:50:35.000 265 7869.44 845.39 53920.92 88888.00 2017-09-22 18:50:36.000 265 7869.44 845.38 53920.93 88888.00 2017-09-22 18:50:37.000 265 7869.44 845.38 53920.94 88888.00 2017-09-22 18:50:38.000 265 7869.46 845.38 53920.95 88888.00 2017-09-22 18:50:39.000 265 7869.48 845.40 53920.96 88888.00 2017-09-22 18:50:40.000 265 7869.51 845.42 53920.97 88888.00 2017-09-22 18:50:41.000 265 7869.54 845.43 53920.99 88888.00 2017-09-22 18:50:42.000 265 7869.58 845.45 53921.01 88888.00 2017-09-22 18:50:43.000 265 7869.61 845.50 53921.01 88888.00 2017-09-22 18:50:44.000 265 7869.63 845.54 53921.00 88888.00 2017-09-22 18:50:45.000 265 7869.65 845.56 53921.02 88888.00 2017-09-22 18:50:46.000 265 7869.69 845.60 53921.03 88888.00 2017-09-22 18:50:47.000 265 7869.72 845.65 53921.04 88888.00 2017-09-22 18:50:48.000 265 7869.73 845.69 53921.03 88888.00 2017-09-22 18:50:49.000 265 7869.73 845.72 53921.01 88888.00 2017-09-22 18:50:50.000 265 7869.75 845.75 53921.00 88888.00 2017-09-22 18:50:51.000 265 7869.79 845.76 53921.02 88888.00 2017-09-22 18:50:52.000 265 7869.82 845.78 53921.03 88888.00 2017-09-22 18:50:53.000 265 7869.86 845.83 53921.04 88888.00 2017-09-22 18:50:54.000 265 7869.90 845.88 53921.05 88888.00 2017-09-22 18:50:55.000 265 7869.95 845.92 53921.08 88888.00 2017-09-22 18:50:56.000 265 7870.00 845.96 53921.12 88888.00 2017-09-22 18:50:57.000 265 7870.04 845.99 53921.14 88888.00 2017-09-22 18:50:58.000 265 7870.08 846.02 53921.17 88888.00 2017-09-22 18:50:59.000 265 7870.13 846.03 53921.21 88888.00 2017-09-22 18:51:00.000 265 7870.19 846.03 53921.25 88888.00 2017-09-22 18:51:01.000 265 7870.27 846.07 53921.30 88888.00 2017-09-22 18:51:02.000 265 7870.35 846.11 53921.34 88888.00 2017-09-22 18:51:03.000 265 7870.42 846.13 53921.38 88888.00 2017-09-22 18:51:04.000 265 7870.49 846.13 53921.43 88888.00 2017-09-22 18:51:05.000 265 7870.56 846.13 53921.48 88888.00 2017-09-22 18:51:06.000 265 7870.63 846.14 53921.52 88888.00 2017-09-22 18:51:07.000 265 7870.69 846.16 53921.56 88888.00 2017-09-22 18:51:08.000 265 7870.74 846.17 53921.60 88888.00 2017-09-22 18:51:09.000 265 7870.80 846.18 53921.62 88888.00 2017-09-22 18:51:10.000 265 7870.84 846.21 53921.65 88888.00 2017-09-22 18:51:11.000 265 7870.88 846.21 53921.68 88888.00 2017-09-22 18:51:12.000 265 7870.92 846.20 53921.71 88888.00 2017-09-22 18:51:13.000 265 7870.96 846.18 53921.73 88888.00 2017-09-22 18:51:14.000 265 7870.98 846.17 53921.75 88888.00 2017-09-22 18:51:15.000 265 7871.01 846.16 53921.76 88888.00 2017-09-22 18:51:16.000 265 7871.06 846.16 53921.79 88888.00 2017-09-22 18:51:17.000 265 7871.08 846.15 53921.79 88888.00 2017-09-22 18:51:18.000 265 7871.07 846.14 53921.76 88888.00 2017-09-22 18:51:19.000 265 7871.06 846.14 53921.75 88888.00 2017-09-22 18:51:20.000 265 7871.03 846.14 53921.75 88888.00 2017-09-22 18:51:21.000 265 7871.01 846.13 53921.74 88888.00 2017-09-22 18:51:22.000 265 7870.99 846.11 53921.73 88888.00 2017-09-22 18:51:23.000 265 7870.95 846.08 53921.70 88888.00 2017-09-22 18:51:24.000 265 7870.90 846.07 53921.68 88888.00 2017-09-22 18:51:25.000 265 7870.85 846.07 53921.63 88888.00 2017-09-22 18:51:26.000 265 7870.78 846.06 53921.58 88888.00 2017-09-22 18:51:27.000 265 7870.72 846.03 53921.55 88888.00 2017-09-22 18:51:28.000 265 7870.66 845.98 53921.54 88888.00 2017-09-22 18:51:29.000 265 7870.59 845.94 53921.51 88888.00 2017-09-22 18:51:30.000 265 7870.55 845.93 53921.49 88888.00 2017-09-22 18:51:31.000 265 7870.50 845.92 53921.47 88888.00 2017-09-22 18:51:32.000 265 7870.41 845.88 53921.42 88888.00 2017-09-22 18:51:33.000 265 7870.32 845.83 53921.37 88888.00 2017-09-22 18:51:34.000 265 7870.23 845.78 53921.33 88888.00 2017-09-22 18:51:35.000 265 7870.16 845.73 53921.30 88888.00 2017-09-22 18:51:36.000 265 7870.11 845.70 53921.29 88888.00 2017-09-22 18:51:37.000 265 7870.04 845.66 53921.25 88888.00 2017-09-22 18:51:38.000 265 7869.96 845.64 53921.21 88888.00 2017-09-22 18:51:39.000 265 7869.87 845.60 53921.16 88888.00 2017-09-22 18:51:40.000 265 7869.78 845.54 53921.12 88888.00 2017-09-22 18:51:41.000 265 7869.69 845.46 53921.09 88888.00 2017-09-22 18:51:42.000 265 7869.63 845.39 53921.06 88888.00 2017-09-22 18:51:43.000 265 7869.56 845.32 53921.04 88888.00 2017-09-22 18:51:44.000 265 7869.50 845.23 53921.03 88888.00 2017-09-22 18:51:45.000 265 7869.43 845.13 53921.03 88888.00 2017-09-22 18:51:46.000 265 7869.36 845.05 53921.02 88888.00 2017-09-22 18:51:47.000 265 7869.28 844.98 53920.99 88888.00 2017-09-22 18:51:48.000 265 7869.20 844.88 53920.96 88888.00 2017-09-22 18:51:49.000 265 7869.13 844.76 53920.96 88888.00 2017-09-22 18:51:50.000 265 7869.08 844.68 53920.95 88888.00 2017-09-22 18:51:51.000 265 7869.05 844.64 53920.94 88888.00 2017-09-22 18:51:52.000 265 7869.00 844.59 53920.93 88888.00 2017-09-22 18:51:53.000 265 7868.93 844.53 53920.91 88888.00 2017-09-22 18:51:54.000 265 7868.87 844.47 53920.89 88888.00 2017-09-22 18:51:55.000 265 7868.81 844.42 53920.87 88888.00 2017-09-22 18:51:56.000 265 7868.75 844.37 53920.84 88888.00 2017-09-22 18:51:57.000 265 7868.71 844.33 53920.82 88888.00 2017-09-22 18:51:58.000 265 7868.67 844.30 53920.80 88888.00 2017-09-22 18:51:59.000 265 7868.60 844.25 53920.78 88888.00 2017-09-22 18:52:00.000 265 7868.53 844.20 53920.75 88888.00 2017-09-22 18:52:01.000 265 7868.46 844.14 53920.72 88888.00 2017-09-22 18:52:02.000 265 7868.40 844.10 53920.68 88888.00 2017-09-22 18:52:03.000 265 7868.36 844.06 53920.65 88888.00 2017-09-22 18:52:04.000 265 7868.35 844.04 53920.66 88888.00 2017-09-22 18:52:05.000 265 7868.34 844.03 53920.68 88888.00 2017-09-22 18:52:06.000 265 7868.32 844.04 53920.66 88888.00 2017-09-22 18:52:07.000 265 7868.29 844.03 53920.63 88888.00 2017-09-22 18:52:08.000 265 7868.25 844.03 53920.59 88888.00 2017-09-22 18:52:09.000 265 7868.20 844.02 53920.54 88888.00 2017-09-22 18:52:10.000 265 7868.13 843.99 53920.50 88888.00 2017-09-22 18:52:11.000 265 7868.06 843.98 53920.46 88888.00 2017-09-22 18:52:12.000 265 7868.03 843.98 53920.43 88888.00 2017-09-22 18:52:13.000 265 7867.98 843.99 53920.38 88888.00 2017-09-22 18:52:14.000 265 7867.92 844.01 53920.34 88888.00 2017-09-22 18:52:15.000 265 7867.88 844.04 53920.29 88888.00 2017-09-22 18:52:16.000 265 7867.83 844.08 53920.24 88888.00 2017-09-22 18:52:17.000 265 7867.77 844.10 53920.18 88888.00 2017-09-22 18:52:18.000 265 7867.71 844.10 53920.14 88888.00 2017-09-22 18:52:19.000 265 7867.66 844.10 53920.11 88888.00 2017-09-22 18:52:20.000 265 7867.62 844.10 53920.08 88888.00 2017-09-22 18:52:21.000 265 7867.58 844.11 53920.05 88888.00 2017-09-22 18:52:22.000 265 7867.53 844.13 53920.01 88888.00 2017-09-22 18:52:23.000 265 7867.50 844.16 53919.98 88888.00 2017-09-22 18:52:24.000 265 7867.48 844.20 53919.95 88888.00 2017-09-22 18:52:25.000 265 7867.46 844.24 53919.93 88888.00 2017-09-22 18:52:26.000 265 7867.47 844.29 53919.94 88888.00 2017-09-22 18:52:27.000 265 7867.48 844.35 53919.96 88888.00 2017-09-22 18:52:28.000 265 7867.51 844.41 53919.97 88888.00 2017-09-22 18:52:29.000 265 7867.56 844.45 53920.00 88888.00 2017-09-22 18:52:30.000 265 7867.60 844.48 53920.02 88888.00 2017-09-22 18:52:31.000 265 7867.61 844.53 53920.00 88888.00 2017-09-22 18:52:32.000 265 7867.61 844.56 53920.00 88888.00 2017-09-22 18:52:33.000 265 7867.62 844.58 53920.00 88888.00 2017-09-22 18:52:34.000 265 7867.64 844.61 53920.01 88888.00 2017-09-22 18:52:35.000 265 7867.66 844.64 53920.01 88888.00 2017-09-22 18:52:36.000 265 7867.66 844.66 53920.00 88888.00 2017-09-22 18:52:37.000 265 7867.65 844.68 53920.00 88888.00 2017-09-22 18:52:38.000 265 7867.67 844.71 53920.02 88888.00 2017-09-22 18:52:39.000 265 7867.68 844.74 53920.01 88888.00 2017-09-22 18:52:40.000 265 7867.67 844.75 53919.99 88888.00 2017-09-22 18:52:41.000 265 7867.65 844.74 53919.98 88888.00 2017-09-22 18:52:42.000 265 7867.64 844.73 53919.97 88888.00 2017-09-22 18:52:43.000 265 7867.62 844.71 53919.96 88888.00 2017-09-22 18:52:44.000 265 7867.59 844.70 53919.95 88888.00 2017-09-22 18:52:45.000 265 7867.55 844.68 53919.92 88888.00 2017-09-22 18:52:46.000 265 7867.50 844.65 53919.90 88888.00 2017-09-22 18:52:47.000 265 7867.46 844.61 53919.88 88888.00 2017-09-22 18:52:48.000 265 7867.42 844.58 53919.87 88888.00 2017-09-22 18:52:49.000 265 7867.37 844.58 53919.85 88888.00 2017-09-22 18:52:50.000 265 7867.31 844.56 53919.83 88888.00 2017-09-22 18:52:51.000 265 7867.25 844.52 53919.80 88888.00 2017-09-22 18:52:52.000 265 7867.18 844.48 53919.77 88888.00 2017-09-22 18:52:53.000 265 7867.10 844.45 53919.72 88888.00 2017-09-22 18:52:54.000 265 7867.04 844.42 53919.69 88888.00 2017-09-22 18:52:55.000 265 7866.98 844.43 53919.66 88888.00 2017-09-22 18:52:56.000 265 7866.92 844.43 53919.64 88888.00 2017-09-22 18:52:57.000 265 7866.87 844.42 53919.63 88888.00 2017-09-22 18:52:58.000 265 7866.82 844.44 53919.60 88888.00 2017-09-22 18:52:59.000 265 7866.75 844.47 53919.55 88888.00 2017-09-22 18:53:00.000 265 7866.70 844.48 53919.53 88888.00 2017-09-22 18:53:01.000 265 7866.66 844.47 53919.52 88888.00 2017-09-22 18:53:02.000 265 7866.60 844.48 53919.48 88888.00 2017-09-22 18:53:03.000 265 7866.54 844.48 53919.44 88888.00 2017-09-22 18:53:04.000 265 7866.50 844.46 53919.43 88888.00 2017-09-22 18:53:05.000 265 7866.46 844.43 53919.43 88888.00 2017-09-22 18:53:06.000 265 7866.40 844.41 53919.41 88888.00 2017-09-22 18:53:07.000 265 7866.34 844.38 53919.41 88888.00 2017-09-22 18:53:08.000 265 7866.29 844.33 53919.40 88888.00 2017-09-22 18:53:09.000 265 7866.24 844.26 53919.40 88888.00 2017-09-22 18:53:10.000 265 7866.19 844.21 53919.39 88888.00 2017-09-22 18:53:11.000 265 7866.13 844.17 53919.36 88888.00 2017-09-22 18:53:12.000 265 7866.09 844.13 53919.34 88888.00 2017-09-22 18:53:13.000 265 7866.07 844.08 53919.36 88888.00 2017-09-22 18:53:14.000 265 7866.05 844.03 53919.39 88888.00 2017-09-22 18:53:15.000 265 7866.05 844.01 53919.39 88888.00 2017-09-22 18:53:16.000 265 7866.05 844.01 53919.40 88888.00 2017-09-22 18:53:17.000 265 7866.06 844.02 53919.41 88888.00 2017-09-22 18:53:18.000 265 7866.09 844.05 53919.44 88888.00 2017-09-22 18:53:19.000 265 7866.13 844.10 53919.48 88888.00 2017-09-22 18:53:20.000 265 7866.18 844.16 53919.50 88888.00 2017-09-22 18:53:21.000 265 7866.24 844.23 53919.52 88888.00 2017-09-22 18:53:22.000 265 7866.30 844.31 53919.57 88888.00 2017-09-22 18:53:23.000 265 7866.38 844.37 53919.62 88888.00 2017-09-22 18:53:24.000 265 7866.45 844.45 53919.64 88888.00 2017-09-22 18:53:25.000 265 7866.50 844.53 53919.64 88888.00 2017-09-22 18:53:26.000 265 7866.55 844.58 53919.64 88888.00 2017-09-22 18:53:27.000 265 7866.60 844.63 53919.66 88888.00 2017-09-22 18:53:28.000 265 7866.66 844.69 53919.70 88888.00 2017-09-22 18:53:29.000 265 7866.71 844.72 53919.71 88888.00 2017-09-22 18:53:30.000 265 7866.76 844.74 53919.73 88888.00 2017-09-22 18:53:31.000 265 7866.80 844.77 53919.74 88888.00 2017-09-22 18:53:32.000 265 7866.84 844.79 53919.76 88888.00 2017-09-22 18:53:33.000 265 7866.89 844.81 53919.79 88888.00 2017-09-22 18:53:34.000 265 7866.96 844.81 53919.82 88888.00 2017-09-22 18:53:35.000 265 7867.04 844.81 53919.88 88888.00 2017-09-22 18:53:36.000 265 7867.12 844.80 53919.93 88888.00 2017-09-22 18:53:37.000 265 7867.18 844.81 53919.95 88888.00 2017-09-22 18:53:38.000 265 7867.21 844.79 53919.95 88888.00 2017-09-22 18:53:39.000 265 7867.25 844.76 53919.96 88888.00 2017-09-22 18:53:40.000 265 7867.28 844.76 53919.96 88888.00 2017-09-22 18:53:41.000 265 7867.27 844.73 53919.95 88888.00 2017-09-22 18:53:42.000 265 7867.25 844.66 53919.92 88888.00 2017-09-22 18:53:43.000 265 7867.22 844.58 53919.91 88888.00 2017-09-22 18:53:44.000 265 7867.18 844.49 53919.89 88888.00 2017-09-22 18:53:45.000 265 7867.14 844.40 53919.86 88888.00 2017-09-22 18:53:46.000 265 7867.08 844.31 53919.81 88888.00 2017-09-22 18:53:47.000 265 7867.01 844.21 53919.78 88888.00 2017-09-22 18:53:48.000 265 7866.96 844.11 53919.76 88888.00 2017-09-22 18:53:49.000 265 7866.93 844.01 53919.76 88888.00 2017-09-22 18:53:50.000 265 7866.88 843.90 53919.75 88888.00 2017-09-22 18:53:51.000 265 7866.82 843.79 53919.73 88888.00 2017-09-22 18:53:52.000 265 7866.77 843.69 53919.71 88888.00 2017-09-22 18:53:53.000 265 7866.74 843.58 53919.71 88888.00 2017-09-22 18:53:54.000 265 7866.72 843.48 53919.71 88888.00 2017-09-22 18:53:55.000 265 7866.69 843.38 53919.71 88888.00 2017-09-22 18:53:56.000 265 7866.66 843.28 53919.70 88888.00 2017-09-22 18:53:57.000 265 7866.62 843.18 53919.68 88888.00 2017-09-22 18:53:58.000 265 7866.59 843.10 53919.67 88888.00 2017-09-22 18:53:59.000 265 7866.56 843.01 53919.65 88888.00 2017-09-22 18:54:00.000 265 7866.52 842.91 53919.62 88888.00 2017-09-22 18:54:01.000 265 7866.46 842.82 53919.59 88888.00 2017-09-22 18:54:02.000 265 7866.40 842.70 53919.56 88888.00 2017-09-22 18:54:03.000 265 7866.33 842.57 53919.54 88888.00 2017-09-22 18:54:04.000 265 7866.26 842.45 53919.51 88888.00 2017-09-22 18:54:05.000 265 7866.19 842.33 53919.48 88888.00 2017-09-22 18:54:06.000 265 7866.14 842.20 53919.46 88888.00 2017-09-22 18:54:07.000 265 7866.09 842.11 53919.43 88888.00 2017-09-22 18:54:08.000 265 7866.02 842.03 53919.38 88888.00 2017-09-22 18:54:09.000 265 7865.97 841.95 53919.36 88888.00 2017-09-22 18:54:10.000 265 7865.93 841.89 53919.33 88888.00 2017-09-22 18:54:11.000 265 7865.87 841.84 53919.29 88888.00 2017-09-22 18:54:12.000 265 7865.82 841.76 53919.25 88888.00 2017-09-22 18:54:13.000 265 7865.80 841.68 53919.24 88888.00 2017-09-22 18:54:14.000 265 7865.78 841.61 53919.23 88888.00 2017-09-22 18:54:15.000 265 7865.77 841.55 53919.23 88888.00 2017-09-22 18:54:16.000 265 7865.77 841.49 53919.22 88888.00 2017-09-22 18:54:17.000 265 7865.79 841.42 53919.23 88888.00 2017-09-22 18:54:18.000 265 7865.81 841.36 53919.25 88888.00 2017-09-22 18:54:19.000 265 7865.84 841.32 53919.26 88888.00 2017-09-22 18:54:20.000 265 7865.87 841.26 53919.29 88888.00 2017-09-22 18:54:21.000 265 7865.91 841.20 53919.31 88888.00 2017-09-22 18:54:22.000 265 7865.95 841.17 53919.32 88888.00 2017-09-22 18:54:23.000 265 7865.98 841.14 53919.32 88888.00 2017-09-22 18:54:24.000 265 7866.00 841.09 53919.32 88888.00 2017-09-22 18:54:25.000 265 7866.04 841.05 53919.34 88888.00 2017-09-22 18:54:26.000 265 7866.07 841.00 53919.35 88888.00 2017-09-22 18:54:27.000 265 7866.08 840.93 53919.35 88888.00 2017-09-22 18:54:28.000 265 7866.11 840.87 53919.36 88888.00 2017-09-22 18:54:29.000 265 7866.14 840.81 53919.36 88888.00 2017-09-22 18:54:30.000 265 7866.16 840.74 53919.35 88888.00 2017-09-22 18:54:31.000 265 7866.17 840.71 53919.34 88888.00 2017-09-22 18:54:32.000 265 7866.18 840.70 53919.32 88888.00 2017-09-22 18:54:33.000 265 7866.16 840.66 53919.30 88888.00 2017-09-22 18:54:34.000 265 7866.12 840.58 53919.26 88888.00 2017-09-22 18:54:35.000 265 7866.08 840.50 53919.20 88888.00 2017-09-22 18:54:36.000 265 7866.03 840.44 53919.14 88888.00 2017-09-22 18:54:37.000 265 7865.96 840.37 53919.07 88888.00 2017-09-22 18:54:38.000 265 7865.89 840.29 53919.03 88888.00 2017-09-22 18:54:39.000 265 7865.83 840.20 53918.99 88888.00 2017-09-22 18:54:40.000 265 7865.76 840.12 53918.95 88888.00 2017-09-22 18:54:41.000 265 7865.72 840.06 53918.92 88888.00 2017-09-22 18:54:42.000 265 7865.71 840.02 53918.89 88888.00 2017-09-22 18:54:43.000 265 7865.70 839.97 53918.86 88888.00 2017-09-22 18:54:44.000 265 7865.67 839.91 53918.84 88888.00 2017-09-22 18:54:45.000 265 7865.66 839.87 53918.83 88888.00 2017-09-22 18:54:46.000 265 7865.66 839.84 53918.81 88888.00 2017-09-22 18:54:47.000 265 7865.66 839.82 53918.79 88888.00 2017-09-22 18:54:48.000 265 7865.65 839.80 53918.77 88888.00 2017-09-22 18:54:49.000 265 7865.64 839.74 53918.75 88888.00 2017-09-22 18:54:50.000 265 7865.65 839.68 53918.75 88888.00 2017-09-22 18:54:51.000 265 7865.67 839.62 53918.75 88888.00 2017-09-22 18:54:52.000 265 7865.69 839.57 53918.75 88888.00 2017-09-22 18:54:53.000 265 7865.72 839.53 53918.77 88888.00 2017-09-22 18:54:54.000 265 7865.74 839.49 53918.78 88888.00 2017-09-22 18:54:55.000 265 7865.78 839.45 53918.79 88888.00 2017-09-22 18:54:56.000 265 7865.84 839.43 53918.81 88888.00 2017-09-22 18:54:57.000 265 7865.88 839.42 53918.82 88888.00 2017-09-22 18:54:58.000 265 7865.90 839.38 53918.81 88888.00 2017-09-22 18:54:59.000 265 7865.93 839.32 53918.82 88888.00 2017-09-22 18:55:00.000 265 7865.96 839.23 53918.83 88888.00 2017-09-22 18:55:01.000 265 7866.00 839.15 53918.85 88888.00 2017-09-22 18:55:02.000 265 7866.06 839.10 53918.90 88888.00 2017-09-22 18:55:03.000 265 7866.14 839.08 53918.95 88888.00 2017-09-22 18:55:04.000 265 7866.20 839.04 53918.96 88888.00 2017-09-22 18:55:05.000 265 7866.24 839.00 53918.98 88888.00 2017-09-22 18:55:06.000 265 7866.27 838.94 53918.96 88888.00 2017-09-22 18:55:07.000 265 7866.28 838.89 53918.95 88888.00 2017-09-22 18:55:08.000 265 7866.28 838.85 53918.93 88888.00 2017-09-22 18:55:09.000 265 7866.29 838.79 53918.91 88888.00 2017-09-22 18:55:10.000 265 7866.29 838.73 53918.89 88888.00 2017-09-22 18:55:11.000 265 7866.28 838.71 53918.88 88888.00 2017-09-22 18:55:12.000 265 7866.28 838.67 53918.86 88888.00 2017-09-22 18:55:13.000 265 7866.28 838.63 53918.83 88888.00 2017-09-22 18:55:14.000 265 7866.27 838.61 53918.80 88888.00 2017-09-22 18:55:15.000 265 7866.26 838.59 53918.78 88888.00 2017-09-22 18:55:16.000 265 7866.27 838.58 53918.77 88888.00 2017-09-22 18:55:17.000 265 7866.29 838.57 53918.77 88888.00 2017-09-22 18:55:18.000 265 7866.31 838.55 53918.76 88888.00 2017-09-22 18:55:19.000 265 7866.31 838.55 53918.75 88888.00 2017-09-22 18:55:20.000 265 7866.30 838.54 53918.73 88888.00 2017-09-22 18:55:21.000 265 7866.28 838.50 53918.70 88888.00 2017-09-22 18:55:22.000 265 7866.25 838.45 53918.69 88888.00 2017-09-22 18:55:23.000 265 7866.23 838.40 53918.66 88888.00 2017-09-22 18:55:24.000 265 7866.21 838.33 53918.61 88888.00 2017-09-22 18:55:25.000 265 7866.18 838.26 53918.57 88888.00 2017-09-22 18:55:26.000 265 7866.12 838.20 53918.54 88888.00 2017-09-22 18:55:27.000 265 7866.05 838.12 53918.48 88888.00 2017-09-22 18:55:28.000 265 7865.97 838.02 53918.42 88888.00 2017-09-22 18:55:29.000 265 7865.88 837.93 53918.36 88888.00 2017-09-22 18:55:30.000 265 7865.80 837.81 53918.30 88888.00 2017-09-22 18:55:31.000 265 7865.71 837.68 53918.25 88888.00 2017-09-22 18:55:32.000 265 7865.63 837.57 53918.21 88888.00 2017-09-22 18:55:33.000 265 7865.56 837.43 53918.14 88888.00 2017-09-22 18:55:34.000 265 7865.48 837.28 53918.10 88888.00 2017-09-22 18:55:35.000 265 7865.41 837.13 53918.07 88888.00 2017-09-22 18:55:36.000 265 7865.36 836.98 53918.04 88888.00 2017-09-22 18:55:37.000 265 7865.33 836.84 53918.02 88888.00 2017-09-22 18:55:38.000 265 7865.30 836.72 53918.02 88888.00 2017-09-22 18:55:39.000 265 7865.27 836.60 53917.99 88888.00 2017-09-22 18:55:40.000 265 7865.24 836.49 53917.98 88888.00 2017-09-22 18:55:41.000 265 7865.21 836.38 53917.96 88888.00 2017-09-22 18:55:42.000 265 7865.19 836.27 53917.93 88888.00 2017-09-22 18:55:43.000 265 7865.15 836.19 53917.89 88888.00 2017-09-22 18:55:44.000 265 7865.09 836.10 53917.84 88888.00 2017-09-22 18:55:45.000 265 7865.03 835.99 53917.78 88888.00 2017-09-22 18:55:46.000 265 7864.97 835.86 53917.74 88888.00 2017-09-22 18:55:47.000 265 7864.92 835.75 53917.70 88888.00 2017-09-22 18:55:48.000 265 7864.87 835.66 53917.65 88888.00 2017-09-22 18:55:49.000 265 7864.84 835.57 53917.62 88888.00 2017-09-22 18:55:50.000 265 7864.82 835.49 53917.60 88888.00 2017-09-22 18:55:51.000 265 7864.81 835.43 53917.57 88888.00 2017-09-22 18:55:52.000 265 7864.79 835.39 53917.54 88888.00 2017-09-22 18:55:53.000 265 7864.77 835.36 53917.51 88888.00 2017-09-22 18:55:54.000 265 7864.77 835.34 53917.48 88888.00 2017-09-22 18:55:55.000 265 7864.76 835.33 53917.44 88888.00 2017-09-22 18:55:56.000 265 7864.71 835.31 53917.38 88888.00 2017-09-22 18:55:57.000 265 7864.67 835.29 53917.32 88888.00 2017-09-22 18:55:58.000 265 7864.66 835.30 53917.28 88888.00 2017-09-22 18:55:59.000 265 7864.68 835.31 53917.24 88888.00 2017-09-22 18:56:00.000 265 7864.68 835.33 53917.19 88888.00 2017-09-22 18:56:01.000 265 7864.68 835.37 53917.15 88888.00 2017-09-22 18:56:02.000 265 7864.68 835.40 53917.12 88888.00 2017-09-22 18:56:03.000 265 7864.69 835.43 53917.09 88888.00 2017-09-22 18:56:04.000 265 7864.70 835.44 53917.06 88888.00 2017-09-22 18:56:05.000 265 7864.70 835.45 53917.04 88888.00 2017-09-22 18:56:06.000 265 7864.73 835.49 53917.03 88888.00 2017-09-22 18:56:07.000 265 7864.78 835.54 53917.03 88888.00 2017-09-22 18:56:08.000 265 7864.83 835.58 53917.03 88888.00 2017-09-22 18:56:09.000 265 7864.88 835.63 53917.03 88888.00 2017-09-22 18:56:10.000 265 7864.93 835.70 53917.03 88888.00 2017-09-22 18:56:11.000 265 7864.97 835.77 53917.03 88888.00 2017-09-22 18:56:12.000 265 7865.00 835.83 53917.01 88888.00 2017-09-22 18:56:13.000 265 7865.02 835.89 53916.98 88888.00 2017-09-22 18:56:14.000 265 7865.03 835.95 53916.94 88888.00 2017-09-22 18:56:15.000 265 7865.02 836.00 53916.89 88888.00 2017-09-22 18:56:16.000 265 7864.99 836.03 53916.83 88888.00 2017-09-22 18:56:17.000 265 7864.96 836.03 53916.78 88888.00 2017-09-22 18:56:18.000 265 7864.91 836.04 53916.73 88888.00 2017-09-22 18:56:19.000 265 7864.87 836.05 53916.68 88888.00 2017-09-22 18:56:20.000 265 7864.85 836.07 53916.64 88888.00 2017-09-22 18:56:21.000 265 7864.81 836.08 53916.59 88888.00 2017-09-22 18:56:22.000 265 7864.74 836.06 53916.52 88888.00 2017-09-22 18:56:23.000 265 7864.69 836.03 53916.47 88888.00 2017-09-22 18:56:24.000 265 7864.66 836.00 53916.43 88888.00 2017-09-22 18:56:25.000 265 7864.62 835.93 53916.41 88888.00 2017-09-22 18:56:26.000 265 7864.58 835.84 53916.39 88888.00 2017-09-22 18:56:27.000 265 7864.55 835.76 53916.39 88888.00 2017-09-22 18:56:28.000 265 7864.52 835.68 53916.39 88888.00 2017-09-22 18:56:29.000 265 7864.48 835.58 53916.35 88888.00 2017-09-22 18:56:30.000 265 7864.43 835.47 53916.32 88888.00 2017-09-22 18:56:31.000 265 7864.38 835.32 53916.30 88888.00 2017-09-22 18:56:32.000 265 7864.36 835.17 53916.29 88888.00 2017-09-22 18:56:33.000 265 7864.32 835.03 53916.29 88888.00 2017-09-22 18:56:34.000 265 7864.24 834.90 53916.25 88888.00 2017-09-22 18:56:35.000 265 7864.18 834.76 53916.20 88888.00 2017-09-22 18:56:36.000 265 7864.15 834.64 53916.18 88888.00 2017-09-22 18:56:37.000 265 7864.12 834.51 53916.18 88888.00 2017-09-22 18:56:38.000 265 7864.06 834.39 53916.16 88888.00 2017-09-22 18:56:39.000 265 7864.02 834.28 53916.15 88888.00 2017-09-22 18:56:40.000 265 7864.01 834.19 53916.14 88888.00 2017-09-22 18:56:41.000 265 7864.01 834.10 53916.13 88888.00 2017-09-22 18:56:42.000 265 7864.02 834.00 53916.15 88888.00 2017-09-22 18:56:43.000 265 7864.04 833.92 53916.17 88888.00 2017-09-22 18:56:44.000 265 7864.08 833.87 53916.20 88888.00 2017-09-22 18:56:45.000 265 7864.13 833.82 53916.23 88888.00 2017-09-22 18:56:46.000 265 7864.18 833.77 53916.26 88888.00 2017-09-22 18:56:47.000 265 7864.22 833.70 53916.29 88888.00 2017-09-22 18:56:48.000 265 7864.25 833.64 53916.30 88888.00 2017-09-22 18:56:49.000 265 7864.27 833.60 53916.30 88888.00 2017-09-22 18:56:50.000 265 7864.30 833.52 53916.31 88888.00 2017-09-22 18:56:51.000 265 7864.34 833.43 53916.33 88888.00 2017-09-22 18:56:52.000 265 7864.36 833.37 53916.33 88888.00 2017-09-22 18:56:53.000 265 7864.36 833.33 53916.32 88888.00 2017-09-22 18:56:54.000 265 7864.36 833.28 53916.31 88888.00 2017-09-22 18:56:55.000 265 7864.36 833.22 53916.28 88888.00 2017-09-22 18:56:56.000 265 7864.36 833.15 53916.26 88888.00 2017-09-22 18:56:57.000 265 7864.35 833.10 53916.22 88888.00 2017-09-22 18:56:58.000 265 7864.33 833.08 53916.18 88888.00 2017-09-22 18:56:59.000 265 7864.30 833.07 53916.14 88888.00 2017-09-22 18:57:00.000 265 7864.26 833.02 53916.09 88888.00 2017-09-22 18:57:01.000 265 7864.22 832.97 53916.03 88888.00 2017-09-22 18:57:02.000 265 7864.16 832.93 53915.98 88888.00 2017-09-22 18:57:03.000 265 7864.11 832.91 53915.93 88888.00 2017-09-22 18:57:04.000 265 7864.07 832.88 53915.89 88888.00 2017-09-22 18:57:05.000 265 7864.04 832.84 53915.86 88888.00 2017-09-22 18:57:06.000 265 7864.02 832.81 53915.83 88888.00 2017-09-22 18:57:07.000 265 7864.01 832.81 53915.79 88888.00 2017-09-22 18:57:08.000 265 7864.00 832.83 53915.78 88888.00 2017-09-22 18:57:09.000 265 7864.00 832.83 53915.78 88888.00 2017-09-22 18:57:10.000 265 7864.02 832.82 53915.77 88888.00 2017-09-22 18:57:11.000 265 7864.05 832.82 53915.78 88888.00 2017-09-22 18:57:12.000 265 7864.08 832.83 53915.78 88888.00 2017-09-22 18:57:13.000 265 7864.09 832.83 53915.77 88888.00 2017-09-22 18:57:14.000 265 7864.10 832.83 53915.75 88888.00 2017-09-22 18:57:15.000 265 7864.09 832.80 53915.72 88888.00 2017-09-22 18:57:16.000 265 7864.06 832.76 53915.69 88888.00 2017-09-22 18:57:17.000 265 7864.05 832.71 53915.66 88888.00 2017-09-22 18:57:18.000 265 7864.02 832.65 53915.63 88888.00 2017-09-22 18:57:19.000 265 7863.97 832.61 53915.56 88888.00 2017-09-22 18:57:20.000 265 7863.90 832.60 53915.48 88888.00 2017-09-22 18:57:21.000 265 7863.80 832.57 53915.40 88888.00 2017-09-22 18:57:22.000 265 7863.71 832.53 53915.31 88888.00 2017-09-22 18:57:23.000 265 7863.63 832.51 53915.23 88888.00 2017-09-22 18:57:24.000 265 7863.53 832.48 53915.17 88888.00 2017-09-22 18:57:25.000 265 7863.45 832.45 53915.11 88888.00 2017-09-22 18:57:26.000 265 7863.37 832.43 53915.02 88888.00 2017-09-22 18:57:27.000 265 7863.27 832.40 53914.93 88888.00 2017-09-22 18:57:28.000 265 7863.15 832.33 53914.85 88888.00 2017-09-22 18:57:29.000 265 7863.02 832.26 53914.76 88888.00 2017-09-22 18:57:30.000 265 7862.90 832.19 53914.67 88888.00 2017-09-22 18:57:31.000 265 7862.77 832.12 53914.58 88888.00 2017-09-22 18:57:32.000 265 7862.65 832.06 53914.46 88888.00 2017-09-22 18:57:33.000 265 7862.50 832.02 53914.33 88888.00 2017-09-22 18:57:34.000 265 7862.35 831.97 53914.20 88888.00 2017-09-22 18:57:35.000 265 7862.19 831.92 53914.09 88888.00 2017-09-22 18:57:36.000 265 7862.03 831.85 53913.98 88888.00 2017-09-22 18:57:37.000 265 7861.87 831.76 53913.88 88888.00 2017-09-22 18:57:38.000 265 7861.72 831.64 53913.80 88888.00 2017-09-22 18:57:39.000 265 7861.58 831.50 53913.71 88888.00 2017-09-22 18:57:40.000 265 7861.43 831.35 53913.62 88888.00 2017-09-22 18:57:41.000 265 7861.29 831.20 53913.55 88888.00 2017-09-22 18:57:42.000 265 7861.14 831.04 53913.48 88888.00 2017-09-22 18:57:43.000 265 7860.99 830.87 53913.39 88888.00 2017-09-22 18:57:44.000 265 7860.86 830.69 53913.31 88888.00 2017-09-22 18:57:45.000 265 7860.75 830.54 53913.24 88888.00 2017-09-22 18:57:46.000 265 7860.65 830.40 53913.18 88888.00 2017-09-22 18:57:47.000 265 7860.53 830.25 53913.12 88888.00 2017-09-22 18:57:48.000 265 7860.45 830.12 53913.08 88888.00 2017-09-22 18:57:49.000 265 7860.38 830.02 53913.05 88888.00 2017-09-22 18:57:50.000 265 7860.30 829.92 53913.00 88888.00 2017-09-22 18:57:51.000 265 7860.20 829.83 53912.93 88888.00 2017-09-22 18:57:52.000 265 7860.10 829.74 53912.85 88888.00 2017-09-22 18:57:53.000 265 7860.01 829.68 53912.77 88888.00 2017-09-22 18:57:54.000 265 7859.93 829.64 53912.69 88888.00 2017-09-22 18:57:55.000 265 7859.85 829.59 53912.62 88888.00 2017-09-22 18:57:56.000 265 7859.76 829.55 53912.56 88888.00 2017-09-22 18:57:57.000 265 7859.69 829.52 53912.50 88888.00 2017-09-22 18:57:58.000 265 7859.62 829.49 53912.44 88888.00 2017-09-22 18:57:59.000 265 7859.56 829.48 53912.38 88888.00 2017-09-22 18:58:00.000 265 7859.51 829.48 53912.34 88888.00 2017-09-22 18:58:01.000 265 7859.49 829.48 53912.29 88888.00 2017-09-22 18:58:02.000 265 7859.47 829.47 53912.27 88888.00 2017-09-22 18:58:03.000 265 7859.47 829.48 53912.27 88888.00 2017-09-22 18:58:04.000 265 7859.49 829.49 53912.23 88888.00 2017-09-22 18:58:05.000 265 7859.49 829.52 53912.20 88888.00 2017-09-22 18:58:06.000 265 7859.48 829.55 53912.18 88888.00 2017-09-22 18:58:07.000 265 7859.47 829.57 53912.14 88888.00 2017-09-22 18:58:08.000 265 7859.46 829.59 53912.10 88888.00 2017-09-22 18:58:09.000 265 7859.46 829.61 53912.07 88888.00 2017-09-22 18:58:10.000 265 7859.46 829.62 53912.04 88888.00 2017-09-22 18:58:11.000 265 7859.43 829.64 53911.98 88888.00 2017-09-22 18:58:12.000 265 7859.41 829.66 53911.93 88888.00 2017-09-22 18:58:13.000 265 7859.41 829.70 53911.89 88888.00 2017-09-22 18:58:14.000 265 7859.45 829.79 53911.87 88888.00 2017-09-22 18:58:15.000 265 7859.45 829.91 53911.83 88888.00 2017-09-22 18:58:16.000 265 7859.43 830.01 53911.78 88888.00 2017-09-22 18:58:17.000 265 7859.42 830.09 53911.73 88888.00 2017-09-22 18:58:18.000 265 7859.40 830.16 53911.68 88888.00 2017-09-22 18:58:19.000 265 7859.37 830.21 53911.62 88888.00 2017-09-22 18:58:20.000 265 7859.33 830.26 53911.55 88888.00 2017-09-22 18:58:21.000 265 7859.29 830.33 53911.49 88888.00 2017-09-22 18:58:22.000 265 7859.26 830.43 53911.45 88888.00 2017-09-22 18:58:23.000 265 7859.23 830.55 53911.38 88888.00 2017-09-22 18:58:24.000 265 7859.18 830.67 53911.29 88888.00 2017-09-22 18:58:25.000 265 7859.14 830.77 53911.23 88888.00 2017-09-22 18:58:26.000 265 7859.08 830.85 53911.17 88888.00 2017-09-22 18:58:27.000 265 7859.03 830.91 53911.11 88888.00 2017-09-22 18:58:28.000 265 7858.98 830.95 53911.05 88888.00 2017-09-22 18:58:29.000 265 7858.92 831.01 53910.97 88888.00 2017-09-22 18:58:30.000 265 7858.84 831.07 53910.89 88888.00 2017-09-22 18:58:31.000 265 7858.76 831.11 53910.81 88888.00 2017-09-22 18:58:32.000 265 7858.67 831.15 53910.73 88888.00 2017-09-22 18:58:33.000 265 7858.59 831.20 53910.64 88888.00 2017-09-22 18:58:34.000 265 7858.52 831.26 53910.57 88888.00 2017-09-22 18:58:35.000 265 7858.45 831.32 53910.52 88888.00 2017-09-22 18:58:36.000 265 7858.37 831.38 53910.45 88888.00 2017-09-22 18:58:37.000 265 7858.30 831.44 53910.38 88888.00 2017-09-22 18:58:38.000 265 7858.23 831.50 53910.32 88888.00 2017-09-22 18:58:39.000 265 7858.17 831.56 53910.27 88888.00 2017-09-22 18:58:40.000 265 7858.12 831.62 53910.23 88888.00 2017-09-22 18:58:41.000 265 7858.08 831.67 53910.20 88888.00 2017-09-22 18:58:42.000 265 7858.04 831.73 53910.16 88888.00 2017-09-22 18:58:43.000 265 7858.02 831.80 53910.12 88888.00 2017-09-22 18:58:44.000 265 7858.00 831.87 53910.09 88888.00 2017-09-22 18:58:45.000 265 7857.98 831.93 53910.08 88888.00 2017-09-22 18:58:46.000 265 7857.99 832.00 53910.07 88888.00 2017-09-22 18:58:47.000 265 7858.00 832.10 53910.05 88888.00 2017-09-22 18:58:48.000 265 7858.00 832.23 53910.02 88888.00 2017-09-22 18:58:49.000 265 7857.99 832.36 53910.00 88888.00 2017-09-22 18:58:50.000 265 7857.95 832.46 53909.95 88888.00 2017-09-22 18:58:51.000 265 7857.90 832.54 53909.89 88888.00 2017-09-22 18:58:52.000 265 7857.88 832.60 53909.86 88888.00 2017-09-22 18:58:53.000 265 7857.86 832.66 53909.82 88888.00 2017-09-22 18:58:54.000 265 7857.84 832.73 53909.80 88888.00 2017-09-22 18:58:55.000 265 7857.80 832.80 53909.79 88888.00 2017-09-22 18:58:56.000 265 7857.77 832.88 53909.76 88888.00 2017-09-22 18:58:57.000 265 7857.75 832.96 53909.72 88888.00 2017-09-22 18:58:58.000 265 7857.72 833.06 53909.69 88888.00 2017-09-22 18:58:59.000 265 7857.68 833.17 53909.64 88888.00 2017-09-22 18:59:00.000 265 7857.67 833.28 53909.61 88888.00 2017-09-22 18:59:01.000 265 7857.69 833.41 53909.61 88888.00 2017-09-22 18:59:02.000 265 7857.69 833.55 53909.62 88888.00 2017-09-22 18:59:03.000 265 7857.67 833.66 53909.59 88888.00 2017-09-22 18:59:04.000 265 7857.65 833.74 53909.57 88888.00 2017-09-22 18:59:05.000 265 7857.64 833.81 53909.56 88888.00 2017-09-22 18:59:06.000 265 7857.64 833.86 53909.57 88888.00 2017-09-22 18:59:07.000 265 7857.65 833.89 53909.60 88888.00 2017-09-22 18:59:08.000 265 7857.67 833.93 53909.63 88888.00 2017-09-22 18:59:09.000 265 7857.67 834.00 53909.61 88888.00 2017-09-22 18:59:10.000 265 7857.64 834.06 53909.59 88888.00 2017-09-22 18:59:11.000 265 7857.62 834.08 53909.58 88888.00 2017-09-22 18:59:12.000 265 7857.63 834.13 53909.58 88888.00 2017-09-22 18:59:13.000 265 7857.63 834.22 53909.56 88888.00 2017-09-22 18:59:14.000 265 7857.60 834.31 53909.53 88888.00 2017-09-22 18:59:15.000 265 7857.60 834.39 53909.53 88888.00 2017-09-22 18:59:16.000 265 7857.61 834.48 53909.51 88888.00 2017-09-22 18:59:17.000 265 7857.54 834.58 53909.44 88888.00 2017-09-22 18:59:18.000 265 7857.43 834.65 53909.33 88888.00 2017-09-22 18:59:19.000 265 7857.31 834.72 53909.24 88888.00 2017-09-22 18:59:20.000 265 7857.17 834.80 53909.12 88888.00 2017-09-22 18:59:21.000 265 7857.01 834.86 53908.98 88888.00 2017-09-22 18:59:22.000 265 7856.84 834.92 53908.86 88888.00 2017-09-22 18:59:23.000 265 7856.70 834.97 53908.79 88888.00 2017-09-22 18:59:24.000 265 7856.60 835.01 53908.72 88888.00 2017-09-22 18:59:25.000 265 7856.51 835.06 53908.67 88888.00 2017-09-22 18:59:26.000 265 7856.40 835.10 53908.61 88888.00 2017-09-22 18:59:27.000 265 7856.29 835.11 53908.57 88888.00 2017-09-22 18:59:28.000 265 7856.23 835.11 53908.56 88888.00 2017-09-22 18:59:29.000 265 7856.21 835.15 53908.56 88888.00 2017-09-22 18:59:30.000 265 7856.18 835.23 53908.54 88888.00 2017-09-22 18:59:31.000 265 7856.13 835.33 53908.50 88888.00 2017-09-22 18:59:32.000 265 7856.08 835.42 53908.47 88888.00 2017-09-22 18:59:33.000 265 7856.05 835.50 53908.46 88888.00 2017-09-22 18:59:34.000 265 7856.05 835.58 53908.48 88888.00 2017-09-22 18:59:35.000 265 7856.09 835.72 53908.51 88888.00 2017-09-22 18:59:36.000 265 7856.15 835.87 53908.55 88888.00 2017-09-22 18:59:37.000 265 7856.21 836.01 53908.61 88888.00 2017-09-22 18:59:38.000 265 7856.30 836.13 53908.68 88888.00 2017-09-22 18:59:39.000 265 7856.39 836.25 53908.73 88888.00 2017-09-22 18:59:40.000 265 7856.47 836.38 53908.79 88888.00 2017-09-22 18:59:41.000 265 7856.54 836.52 53908.84 88888.00 2017-09-22 18:59:42.000 265 7856.61 836.65 53908.88 88888.00 2017-09-22 18:59:43.000 265 7856.66 836.76 53908.90 88888.00 2017-09-22 18:59:44.000 265 7856.65 836.85 53908.87 88888.00 2017-09-22 18:59:45.000 265 7856.59 836.89 53908.82 88888.00 2017-09-22 18:59:46.000 265 7856.53 836.88 53908.79 88888.00 2017-09-22 18:59:47.000 265 7856.50 836.88 53908.79 88888.00 2017-09-22 18:59:48.000 265 7856.49 836.91 53908.82 88888.00 2017-09-22 18:59:49.000 265 7856.52 836.95 53908.86 88888.00 2017-09-22 18:59:50.000 265 7856.55 836.98 53908.89 88888.00 2017-09-22 18:59:51.000 265 7856.55 837.01 53908.93 88888.00 2017-09-22 18:59:52.000 265 7856.58 837.05 53908.95 88888.00 2017-09-22 18:59:53.000 265 7856.62 837.11 53908.99 88888.00 2017-09-22 18:59:54.000 265 7856.66 837.19 53909.02 88888.00 2017-09-22 18:59:55.000 265 7856.68 837.28 53909.03 88888.00 2017-09-22 18:59:56.000 265 7856.68 837.37 53909.03 88888.00 2017-09-22 18:59:57.000 265 7856.66 837.45 53909.03 88888.00 2017-09-22 18:59:58.000 265 7856.65 837.52 53909.03 88888.00 2017-09-22 18:59:59.000 265 7856.62 837.59 53909.02 88888.00 2017-09-22 19:00:00.000 265 7856.56 837.66 53908.98 88888.00 2017-09-22 19:00:01.000 265 7856.48 837.71 53908.92 88888.00 2017-09-22 19:00:02.000 265 7856.41 837.75 53908.89 88888.00 2017-09-22 19:00:03.000 265 7856.35 837.79 53908.88 88888.00 2017-09-22 19:00:04.000 265 7856.28 837.85 53908.86 88888.00 2017-09-22 19:00:05.000 265 7856.20 837.89 53908.83 88888.00 2017-09-22 19:00:06.000 265 7856.12 837.92 53908.80 88888.00 2017-09-22 19:00:07.000 265 7856.05 837.97 53908.76 88888.00 2017-09-22 19:00:08.000 265 7855.98 838.02 53908.73 88888.00 2017-09-22 19:00:09.000 265 7855.90 838.04 53908.72 88888.00 2017-09-22 19:00:10.000 265 7855.85 838.09 53908.73 88888.00 2017-09-22 19:00:11.000 265 7855.81 838.18 53908.73 88888.00 2017-09-22 19:00:12.000 265 7855.77 838.29 53908.72 88888.00 2017-09-22 19:00:13.000 265 7855.75 838.41 53908.72 88888.00 2017-09-22 19:00:14.000 265 7855.73 838.52 53908.73 88888.00 2017-09-22 19:00:15.000 265 7855.69 838.64 53908.73 88888.00 2017-09-22 19:00:16.000 265 7855.65 838.78 53908.72 88888.00 2017-09-22 19:00:17.000 265 7855.62 838.93 53908.70 88888.00 2017-09-22 19:00:18.000 265 7855.56 839.06 53908.67 88888.00 2017-09-22 19:00:19.000 265 7855.48 839.19 53908.64 88888.00 2017-09-22 19:00:20.000 265 7855.40 839.31 53908.61 88888.00 2017-09-22 19:00:21.000 265 7855.34 839.40 53908.61 88888.00 2017-09-22 19:00:22.000 265 7855.31 839.50 53908.63 88888.00 2017-09-22 19:00:23.000 265 7855.30 839.61 53908.65 88888.00 2017-09-22 19:00:24.000 265 7855.29 839.71 53908.69 88888.00 2017-09-22 19:00:25.000 265 7855.29 839.80 53908.75 88888.00 2017-09-22 19:00:26.000 265 7855.28 839.91 53908.78 88888.00 2017-09-22 19:00:27.000 265 7855.27 840.03 53908.79 88888.00 2017-09-22 19:00:28.000 265 7855.26 840.17 53908.81 88888.00 2017-09-22 19:00:29.000 265 7855.24 840.33 53908.83 88888.00 2017-09-22 19:00:30.000 265 7855.22 840.48 53908.83 88888.00 2017-09-22 19:00:31.000 265 7855.19 840.64 53908.83 88888.00 2017-09-22 19:00:32.000 265 7855.20 840.79 53908.86 88888.00 2017-09-22 19:00:33.000 265 7855.24 840.93 53908.92 88888.00 2017-09-22 19:00:34.000 265 7855.29 841.07 53908.99 88888.00 2017-09-22 19:00:35.000 265 7855.33 841.22 53909.05 88888.00 2017-09-22 19:00:36.000 265 7855.35 841.38 53909.09 88888.00 2017-09-22 19:00:37.000 265 7855.36 841.52 53909.11 88888.00 2017-09-22 19:00:38.000 265 7855.35 841.67 53909.12 88888.00 2017-09-22 19:00:39.000 265 7855.33 841.81 53909.14 88888.00 2017-09-22 19:00:40.000 265 7855.32 841.94 53909.16 88888.00 2017-09-22 19:00:41.000 265 7855.32 842.08 53909.21 88888.00 2017-09-22 19:00:42.000 265 7855.34 842.23 53909.25 88888.00 2017-09-22 19:00:43.000 265 7855.38 842.36 53909.30 88888.00 2017-09-22 19:00:44.000 265 7855.43 842.51 53909.37 88888.00 2017-09-22 19:00:45.000 265 7855.49 842.67 53909.44 88888.00 2017-09-22 19:00:46.000 265 7855.55 842.80 53909.52 88888.00 2017-09-22 19:00:47.000 265 7855.63 842.96 53909.61 88888.00 2017-09-22 19:00:48.000 265 7855.71 843.15 53909.69 88888.00 2017-09-22 19:00:49.000 265 7855.77 843.34 53909.75 88888.00 2017-09-22 19:00:50.000 265 7855.83 843.51 53909.82 88888.00 2017-09-22 19:00:51.000 265 7855.90 843.69 53909.88 88888.00 2017-09-22 19:00:52.000 265 7855.95 843.88 53909.93 88888.00 2017-09-22 19:00:53.000 265 7856.00 844.04 53909.98 88888.00 2017-09-22 19:00:54.000 265 7856.06 844.21 53910.05 88888.00 2017-09-22 19:00:55.000 265 7856.11 844.40 53910.11 88888.00 2017-09-22 19:00:56.000 265 7856.16 844.60 53910.16 88888.00 2017-09-22 19:00:57.000 265 7856.21 844.80 53910.22 88888.00 2017-09-22 19:00:58.000 265 7856.25 845.00 53910.25 88888.00 2017-09-22 19:00:59.000 265 7856.25 845.20 53910.25 88888.00 2017-09-22 19:01:00.000 265 7856.22 845.40 53910.24 88888.00 2017-09-22 19:01:01.000 265 7856.16 845.56 53910.21 88888.00 2017-09-22 19:01:02.000 265 7856.07 845.73 53910.18 88888.00 2017-09-22 19:01:03.000 265 7855.94 845.90 53910.13 88888.00 2017-09-22 19:01:04.000 265 7855.80 846.05 53910.07 88888.00 2017-09-22 19:01:05.000 265 7855.67 846.18 53910.03 88888.00 2017-09-22 19:01:06.000 265 7855.52 846.30 53909.98 88888.00 2017-09-22 19:01:07.000 265 7855.36 846.39 53909.91 88888.00 2017-09-22 19:01:08.000 265 7855.20 846.47 53909.86 88888.00 2017-09-22 19:01:09.000 265 7855.05 846.55 53909.80 88888.00 2017-09-22 19:01:10.000 265 7854.89 846.64 53909.75 88888.00 2017-09-22 19:01:11.000 265 7854.73 846.72 53909.70 88888.00 2017-09-22 19:01:12.000 265 7854.60 846.81 53909.68 88888.00 2017-09-22 19:01:13.000 265 7854.45 846.91 53909.66 88888.00 2017-09-22 19:01:14.000 265 7854.31 846.99 53909.63 88888.00 2017-09-22 19:01:15.000 265 7854.16 847.05 53909.58 88888.00 2017-09-22 19:01:16.000 265 7854.00 847.14 53909.54 88888.00 2017-09-22 19:01:17.000 265 7853.86 847.23 53909.50 88888.00 2017-09-22 19:01:18.000 265 7853.71 847.31 53909.46 88888.00 2017-09-22 19:01:19.000 265 7853.55 847.39 53909.43 88888.00 2017-09-22 19:01:20.000 265 7853.38 847.50 53909.38 88888.00 2017-09-22 19:01:21.000 265 7853.19 847.61 53909.32 88888.00 2017-09-22 19:01:22.000 265 7852.99 847.70 53909.26 88888.00 2017-09-22 19:01:23.000 265 7852.78 847.77 53909.17 88888.00 2017-09-22 19:01:24.000 265 7852.52 847.82 53909.07 88888.00 2017-09-22 19:01:25.000 265 7852.23 847.83 53908.96 88888.00 2017-09-22 19:01:26.000 265 7851.94 847.79 53908.85 88888.00 2017-09-22 19:01:27.000 265 7851.66 847.75 53908.75 88888.00 2017-09-22 19:01:28.000 265 7851.39 847.72 53908.66 88888.00 2017-09-22 19:01:29.000 265 7851.09 847.69 53908.55 88888.00 2017-09-22 19:01:30.000 265 7850.77 847.66 53908.43 88888.00 2017-09-22 19:01:31.000 265 7850.43 847.62 53908.29 88888.00 2017-09-22 19:01:32.000 265 7850.06 847.54 53908.14 88888.00 2017-09-22 19:01:33.000 265 7849.67 847.44 53907.97 88888.00 2017-09-22 19:01:34.000 265 7849.27 847.33 53907.80 88888.00 2017-09-22 19:01:35.000 265 7848.89 847.20 53907.65 88888.00 2017-09-22 19:01:36.000 265 7848.52 847.07 53907.52 88888.00 2017-09-22 19:01:37.000 265 7848.16 846.98 53907.41 88888.00 2017-09-22 19:01:38.000 265 7847.80 846.90 53907.30 88888.00 2017-09-22 19:01:39.000 265 7847.46 846.81 53907.18 88888.00 2017-09-22 19:01:40.000 265 7847.12 846.74 53907.04 88888.00 2017-09-22 19:01:41.000 265 7846.78 846.67 53906.93 88888.00 2017-09-22 19:01:42.000 265 7846.47 846.59 53906.85 88888.00 2017-09-22 19:01:43.000 265 7846.16 846.50 53906.78 88888.00 2017-09-22 19:01:44.000 265 7845.87 846.39 53906.70 88888.00 2017-09-22 19:01:45.000 265 7845.58 846.31 53906.63 88888.00 2017-09-22 19:01:46.000 265 7845.29 846.25 53906.56 88888.00 2017-09-22 19:01:47.000 265 7845.00 846.19 53906.49 88888.00 2017-09-22 19:01:48.000 265 7844.72 846.14 53906.39 88888.00 2017-09-22 19:01:49.000 265 7844.43 846.08 53906.29 88888.00 2017-09-22 19:01:50.000 265 7844.14 846.00 53906.20 88888.00 2017-09-22 19:01:51.000 265 7843.85 845.91 53906.13 88888.00 2017-09-22 19:01:52.000 265 7843.58 845.81 53906.07 88888.00 2017-09-22 19:01:53.000 265 7843.33 845.70 53906.01 88888.00 2017-09-22 19:01:54.000 265 7843.12 845.58 53906.00 88888.00 2017-09-22 19:01:55.000 265 7842.92 845.49 53906.01 88888.00 2017-09-22 19:01:56.000 265 7842.75 845.41 53906.00 88888.00 2017-09-22 19:01:57.000 265 7842.60 845.32 53906.01 88888.00 2017-09-22 19:01:58.000 265 7842.46 845.23 53906.03 88888.00 2017-09-22 19:01:59.000 265 7842.33 845.16 53906.06 88888.00 2017-09-22 19:02:00.000 265 7842.20 845.08 53906.09 88888.00 2017-09-22 19:02:01.000 265 7842.06 844.95 53906.11 88888.00 2017-09-22 19:02:02.000 265 7841.93 844.80 53906.13 88888.00 2017-09-22 19:02:03.000 265 7841.81 844.69 53906.14 88888.00 2017-09-22 19:02:04.000 265 7841.66 844.55 53906.14 88888.00 2017-09-22 19:02:05.000 265 7841.49 844.40 53906.13 88888.00 2017-09-22 19:02:06.000 265 7841.33 844.29 53906.10 88888.00 2017-09-22 19:02:07.000 265 7841.16 844.21 53906.06 88888.00 2017-09-22 19:02:08.000 265 7840.97 844.14 53906.02 88888.00 2017-09-22 19:02:09.000 265 7840.76 844.05 53905.95 88888.00 2017-09-22 19:02:10.000 265 7840.54 843.95 53905.86 88888.00 2017-09-22 19:02:11.000 265 7840.33 843.86 53905.80 88888.00 2017-09-22 19:02:12.000 265 7840.15 843.80 53905.77 88888.00 2017-09-22 19:02:13.000 265 7840.03 843.77 53905.78 88888.00 2017-09-22 19:02:14.000 265 7839.94 843.79 53905.79 88888.00 2017-09-22 19:02:15.000 265 7839.83 843.83 53905.77 88888.00 2017-09-22 19:02:16.000 265 7839.74 843.86 53905.78 88888.00 2017-09-22 19:02:17.000 265 7839.69 843.93 53905.83 88888.00 2017-09-22 19:02:18.000 265 7839.64 844.02 53905.85 88888.00 2017-09-22 19:02:19.000 265 7839.57 844.10 53905.85 88888.00 2017-09-22 19:02:20.000 265 7839.50 844.20 53905.84 88888.00 2017-09-22 19:02:21.000 265 7839.40 844.31 53905.82 88888.00 2017-09-22 19:02:22.000 265 7839.27 844.38 53905.78 88888.00 2017-09-22 19:02:23.000 265 7839.16 844.45 53905.75 88888.00 2017-09-22 19:02:24.000 265 7839.07 844.51 53905.74 88888.00 2017-09-22 19:02:25.000 265 7838.99 844.54 53905.74 88888.00 2017-09-22 19:02:26.000 265 7838.95 844.58 53905.77 88888.00 2017-09-22 19:02:27.000 265 7838.93 844.65 53905.83 88888.00 2017-09-22 19:02:28.000 265 7838.90 844.74 53905.86 88888.00 2017-09-22 19:02:29.000 265 7838.87 844.86 53905.88 88888.00 2017-09-22 19:02:30.000 265 7838.85 844.98 53905.89 88888.00 2017-09-22 19:02:31.000 265 7838.85 845.13 53905.91 88888.00 2017-09-22 19:02:32.000 265 7838.85 845.28 53905.94 88888.00 2017-09-22 19:02:33.000 265 7838.84 845.44 53905.96 88888.00 2017-09-22 19:02:34.000 265 7838.84 845.62 53905.96 88888.00 2017-09-22 19:02:35.000 265 7838.85 845.79 53906.00 88888.00 2017-09-22 19:02:36.000 265 7838.88 845.97 53906.05 88888.00 2017-09-22 19:02:37.000 265 7838.93 846.15 53906.11 88888.00 2017-09-22 19:02:38.000 265 7838.98 846.32 53906.17 88888.00 2017-09-22 19:02:39.000 265 7839.03 846.51 53906.23 88888.00 2017-09-22 19:02:40.000 265 7839.07 846.71 53906.26 88888.00 2017-09-22 19:02:41.000 265 7839.10 846.89 53906.30 88888.00 2017-09-22 19:02:42.000 265 7839.15 847.03 53906.38 88888.00 2017-09-22 19:02:43.000 265 7839.25 847.16 53906.49 88888.00 2017-09-22 19:02:44.000 265 7839.34 847.28 53906.59 88888.00 2017-09-22 19:02:45.000 265 7839.43 847.36 53906.69 88888.00 2017-09-22 19:02:46.000 265 7839.55 847.41 53906.82 88888.00 2017-09-22 19:02:47.000 265 7839.70 847.45 53906.98 88888.00 2017-09-22 19:02:48.000 265 7839.87 847.49 53907.16 88888.00 2017-09-22 19:02:49.000 265 7840.09 847.52 53907.36 88888.00 2017-09-22 19:02:50.000 265 7840.32 847.58 53907.55 88888.00 2017-09-22 19:02:51.000 265 7840.55 847.65 53907.73 88888.00 2017-09-22 19:02:52.000 265 7840.77 847.71 53907.92 88888.00 2017-09-22 19:02:53.000 265 7841.00 847.76 53908.10 88888.00 2017-09-22 19:02:54.000 265 7841.20 847.80 53908.25 88888.00 2017-09-22 19:02:55.000 265 7841.37 847.84 53908.38 88888.00 2017-09-22 19:02:56.000 265 7841.54 847.85 53908.50 88888.00 2017-09-22 19:02:57.000 265 7841.71 847.86 53908.64 88888.00 2017-09-22 19:02:58.000 265 7841.88 847.86 53908.77 88888.00 2017-09-22 19:02:59.000 265 7842.06 847.87 53908.93 88888.00 2017-09-22 19:03:00.000 265 7842.25 847.87 53909.08 88888.00 2017-09-22 19:03:01.000 265 7842.42 847.87 53909.21 88888.00 2017-09-22 19:03:02.000 265 7842.57 847.86 53909.34 88888.00 2017-09-22 19:03:03.000 265 7842.73 847.83 53909.47 88888.00 2017-09-22 19:03:04.000 265 7842.88 847.79 53909.59 88888.00 2017-09-22 19:03:05.000 265 7843.03 847.76 53909.74 88888.00 2017-09-22 19:03:06.000 265 7843.21 847.73 53909.90 88888.00 2017-09-22 19:03:07.000 265 7843.39 847.69 53910.05 88888.00 2017-09-22 19:03:08.000 265 7843.58 847.68 53910.20 88888.00 2017-09-22 19:03:09.000 265 7843.79 847.67 53910.37 88888.00 2017-09-22 19:03:10.000 265 7844.00 847.67 53910.54 88888.00 2017-09-22 19:03:11.000 265 7844.20 847.67 53910.70 88888.00 2017-09-22 19:03:12.000 265 7844.40 847.67 53910.85 88888.00 2017-09-22 19:03:13.000 265 7844.62 847.67 53911.01 88888.00 2017-09-22 19:03:14.000 265 7844.85 847.68 53911.18 88888.00 2017-09-22 19:03:15.000 265 7845.09 847.70 53911.35 88888.00 2017-09-22 19:03:16.000 265 7845.34 847.74 53911.54 88888.00 2017-09-22 19:03:17.000 265 7845.59 847.77 53911.72 88888.00 2017-09-22 19:03:18.000 265 7845.84 847.78 53911.91 88888.00 2017-09-22 19:03:19.000 265 7846.09 847.78 53912.09 88888.00 2017-09-22 19:03:20.000 265 7846.31 847.77 53912.25 88888.00 2017-09-22 19:03:21.000 265 7846.53 847.73 53912.41 88888.00 2017-09-22 19:03:22.000 265 7846.75 847.65 53912.61 88888.00 2017-09-22 19:03:23.000 265 7846.99 847.59 53912.80 88888.00 2017-09-22 19:03:24.000 265 7847.21 847.57 53912.98 88888.00 2017-09-22 19:03:25.000 265 7847.42 847.56 53913.12 88888.00 2017-09-22 19:03:26.000 265 7847.63 847.54 53913.27 88888.00 2017-09-22 19:03:27.000 265 7847.86 847.54 53913.44 88888.00 2017-09-22 19:03:28.000 265 7848.09 847.57 53913.62 88888.00 2017-09-22 19:03:29.000 265 7848.32 847.60 53913.78 88888.00 2017-09-22 19:03:30.000 265 7848.55 847.65 53913.93 88888.00 2017-09-22 19:03:31.000 265 7848.76 847.71 53914.08 88888.00 2017-09-22 19:03:32.000 265 7848.95 847.77 53914.21 88888.00 2017-09-22 19:03:33.000 265 7849.12 847.84 53914.32 88888.00 2017-09-22 19:03:34.000 265 7849.30 847.91 53914.44 88888.00 2017-09-22 19:03:35.000 265 7849.48 848.00 53914.57 88888.00 2017-09-22 19:03:36.000 265 7849.66 848.10 53914.69 88888.00 2017-09-22 19:03:37.000 265 7849.82 848.21 53914.78 88888.00 2017-09-22 19:03:38.000 265 7849.97 848.35 53914.88 88888.00 2017-09-22 19:03:39.000 265 7850.11 848.50 53914.97 88888.00 2017-09-22 19:03:40.000 265 7850.22 848.66 53915.02 88888.00 2017-09-22 19:03:41.000 265 7850.30 848.83 53915.05 88888.00 2017-09-22 19:03:42.000 265 7850.36 848.99 53915.08 88888.00 2017-09-22 19:03:43.000 265 7850.42 849.14 53915.10 88888.00 2017-09-22 19:03:44.000 265 7850.47 849.28 53915.12 88888.00 2017-09-22 19:03:45.000 265 7850.48 849.44 53915.12 88888.00 2017-09-22 19:03:46.000 265 7850.49 849.61 53915.12 88888.00 2017-09-22 19:03:47.000 265 7850.47 849.74 53915.11 88888.00 2017-09-22 19:03:48.000 265 7850.46 849.85 53915.12 88888.00 2017-09-22 19:03:49.000 265 7850.45 849.94 53915.12 88888.00 2017-09-22 19:03:50.000 265 7850.45 850.03 53915.14 88888.00 2017-09-22 19:03:51.000 265 7850.47 850.13 53915.16 88888.00 2017-09-22 19:03:52.000 265 7850.51 850.25 53915.22 88888.00 2017-09-22 19:03:53.000 265 7850.56 850.38 53915.28 88888.00 2017-09-22 19:03:54.000 265 7850.61 850.51 53915.33 88888.00 2017-09-22 19:03:55.000 265 7850.64 850.62 53915.37 88888.00 2017-09-22 19:03:56.000 265 7850.66 850.74 53915.39 88888.00 2017-09-22 19:03:57.000 265 7850.66 850.85 53915.39 88888.00 2017-09-22 19:03:58.000 265 7850.66 850.92 53915.41 88888.00 2017-09-22 19:03:59.000 265 7850.69 850.99 53915.47 88888.00 2017-09-22 19:04:00.000 265 7850.72 851.05 53915.52 88888.00 2017-09-22 19:04:01.000 265 7850.73 851.08 53915.56 88888.00 2017-09-22 19:04:02.000 265 7850.74 851.12 53915.60 88888.00 2017-09-22 19:04:03.000 265 7850.74 851.17 53915.64 88888.00 2017-09-22 19:04:04.000 265 7850.75 851.19 53915.69 88888.00 2017-09-22 19:04:05.000 265 7850.76 851.20 53915.73 88888.00 2017-09-22 19:04:06.000 265 7850.76 851.22 53915.79 88888.00 2017-09-22 19:04:07.000 265 7850.80 851.25 53915.88 88888.00 2017-09-22 19:04:08.000 265 7850.86 851.30 53915.96 88888.00 2017-09-22 19:04:09.000 265 7850.91 851.35 53916.04 88888.00 2017-09-22 19:04:10.000 265 7850.99 851.39 53916.14 88888.00 2017-09-22 19:04:11.000 265 7851.08 851.44 53916.24 88888.00 2017-09-22 19:04:12.000 265 7851.16 851.49 53916.34 88888.00 2017-09-22 19:04:13.000 265 7851.25 851.52 53916.44 88888.00 2017-09-22 19:04:14.000 265 7851.33 851.58 53916.53 88888.00 2017-09-22 19:04:15.000 265 7851.40 851.63 53916.62 88888.00 2017-09-22 19:04:16.000 265 7851.48 851.67 53916.70 88888.00 2017-09-22 19:04:17.000 265 7851.56 851.71 53916.79 88888.00 2017-09-22 19:04:18.000 265 7851.65 851.78 53916.87 88888.00 2017-09-22 19:04:19.000 265 7851.73 851.85 53916.95 88888.00 2017-09-22 19:04:20.000 265 7851.82 851.92 53917.02 88888.00 2017-09-22 19:04:21.000 265 7851.91 851.98 53917.12 88888.00 2017-09-22 19:04:22.000 265 7852.03 852.04 53917.25 88888.00 2017-09-22 19:04:23.000 265 7852.18 852.13 53917.39 88888.00 2017-09-22 19:04:24.000 265 7852.34 852.25 53917.53 88888.00 2017-09-22 19:04:25.000 265 7852.52 852.36 53917.69 88888.00 2017-09-22 19:04:26.000 265 7852.68 852.46 53917.83 88888.00 2017-09-22 19:04:27.000 265 7852.81 852.57 53917.94 88888.00 2017-09-22 19:04:28.000 265 7852.93 852.66 53918.05 88888.00 2017-09-22 19:04:29.000 265 7853.10 852.73 53918.19 88888.00 2017-09-22 19:04:30.000 265 7853.26 852.79 53918.33 88888.00 2017-09-22 19:04:31.000 265 7853.39 852.85 53918.45 88888.00 2017-09-22 19:04:32.000 265 7853.52 852.91 53918.56 88888.00 2017-09-22 19:04:33.000 265 7853.62 852.95 53918.65 88888.00 2017-09-22 19:04:34.000 265 7853.71 852.97 53918.73 88888.00 2017-09-22 19:04:35.000 265 7853.83 852.97 53918.84 88888.00 2017-09-22 19:04:36.000 265 7853.96 852.97 53918.98 88888.00 2017-09-22 19:04:37.000 265 7854.07 852.99 53919.10 88888.00 2017-09-22 19:04:38.000 265 7854.19 853.02 53919.20 88888.00 2017-09-22 19:04:39.000 265 7854.28 853.03 53919.29 88888.00 2017-09-22 19:04:40.000 265 7854.35 853.03 53919.37 88888.00 2017-09-22 19:04:41.000 265 7854.43 853.04 53919.46 88888.00 2017-09-22 19:04:42.000 265 7854.55 853.03 53919.58 88888.00 2017-09-22 19:04:43.000 265 7854.68 853.03 53919.71 88888.00 2017-09-22 19:04:44.000 265 7854.79 853.03 53919.81 88888.00 2017-09-22 19:04:45.000 265 7854.91 853.04 53919.91 88888.00 2017-09-22 19:04:46.000 265 7855.02 853.04 53920.03 88888.00 2017-09-22 19:04:47.000 265 7855.09 853.04 53920.12 88888.00 2017-09-22 19:04:48.000 265 7855.16 853.05 53920.20 88888.00 2017-09-22 19:04:49.000 265 7855.22 853.06 53920.27 88888.00 2017-09-22 19:04:50.000 265 7855.24 853.06 53920.31 88888.00 2017-09-22 19:04:51.000 265 7855.27 853.06 53920.37 88888.00 2017-09-22 19:04:52.000 265 7855.31 853.09 53920.44 88888.00 2017-09-22 19:04:53.000 265 7855.34 853.12 53920.49 88888.00 2017-09-22 19:04:54.000 265 7855.34 853.17 53920.51 88888.00 2017-09-22 19:04:55.000 265 7855.30 853.21 53920.51 88888.00 2017-09-22 19:04:56.000 265 7855.26 853.24 53920.52 88888.00 2017-09-22 19:04:57.000 265 7855.22 853.29 53920.52 88888.00 2017-09-22 19:04:58.000 265 7855.18 853.35 53920.51 88888.00 2017-09-22 19:04:59.000 265 7855.13 853.41 53920.50 88888.00 2017-09-22 19:05:00.000 265 7855.07 853.46 53920.50 88888.00 2017-09-22 19:05:01.000 265 7855.00 853.52 53920.50 88888.00 2017-09-22 19:05:02.000 265 7854.95 853.58 53920.51 88888.00 2017-09-22 19:05:03.000 265 7854.92 853.65 53920.54 88888.00 2017-09-22 19:05:04.000 265 7854.88 853.74 53920.54 88888.00 2017-09-22 19:05:05.000 265 7854.82 853.83 53920.54 88888.00 2017-09-22 19:05:06.000 265 7854.76 853.90 53920.53 88888.00 2017-09-22 19:05:07.000 265 7854.70 853.99 53920.52 88888.00 2017-09-22 19:05:08.000 265 7854.63 854.10 53920.48 88888.00 2017-09-22 19:05:09.000 265 7854.54 854.22 53920.45 88888.00 2017-09-22 19:05:10.000 265 7854.45 854.33 53920.42 88888.00 2017-09-22 19:05:11.000 265 7854.35 854.45 53920.39 88888.00 2017-09-22 19:05:12.000 265 7854.25 854.57 53920.35 88888.00 2017-09-22 19:05:13.000 265 7854.14 854.69 53920.31 88888.00 2017-09-22 19:05:14.000 265 7854.00 854.80 53920.25 88888.00 2017-09-22 19:05:15.000 265 7853.87 854.91 53920.20 88888.00 2017-09-22 19:05:16.000 265 7853.74 854.99 53920.17 88888.00 2017-09-22 19:05:17.000 265 7853.64 855.06 53920.15 88888.00 2017-09-22 19:05:18.000 265 7853.56 855.15 53920.14 88888.00 2017-09-22 19:05:19.000 265 7853.47 855.28 53920.13 88888.00 2017-09-22 19:05:20.000 265 7853.40 855.40 53920.11 88888.00 2017-09-22 19:05:21.000 265 7853.33 855.51 53920.12 88888.00 2017-09-22 19:05:22.000 265 7853.27 855.62 53920.14 88888.00 2017-09-22 19:05:23.000 265 7853.22 855.73 53920.14 88888.00 2017-09-22 19:05:24.000 265 7853.20 855.81 53920.17 88888.00 2017-09-22 19:05:25.000 265 7853.18 855.87 53920.21 88888.00 2017-09-22 19:05:26.000 265 7853.17 855.93 53920.26 88888.00 2017-09-22 19:05:27.000 265 7853.18 855.97 53920.32 88888.00 2017-09-22 19:05:28.000 265 7853.19 856.01 53920.37 88888.00 2017-09-22 19:05:29.000 265 7853.20 856.07 53920.41 88888.00 2017-09-22 19:05:30.000 265 7853.20 856.12 53920.44 88888.00 2017-09-22 19:05:31.000 265 7853.20 856.17 53920.48 88888.00 2017-09-22 19:05:32.000 265 7853.19 856.20 53920.52 88888.00 2017-09-22 19:05:33.000 265 7853.16 856.21 53920.54 88888.00 2017-09-22 19:05:34.000 265 7853.14 856.21 53920.56 88888.00 2017-09-22 19:05:35.000 265 7853.13 856.21 53920.59 88888.00 2017-09-22 19:05:36.000 265 7853.13 856.23 53920.64 88888.00 2017-09-22 19:05:37.000 265 7853.12 856.23 53920.66 88888.00 2017-09-22 19:05:38.000 265 7853.11 856.23 53920.70 88888.00 2017-09-22 19:05:39.000 265 7853.10 856.23 53920.76 88888.00 2017-09-22 19:05:40.000 265 7853.11 856.24 53920.80 88888.00 2017-09-22 19:05:41.000 265 7853.12 856.25 53920.84 88888.00 2017-09-22 19:05:42.000 265 7853.13 856.27 53920.89 88888.00 2017-09-22 19:05:43.000 265 7853.14 856.28 53920.94 88888.00 2017-09-22 19:05:44.000 265 7853.16 856.31 53921.00 88888.00 2017-09-22 19:05:45.000 265 7853.18 856.35 53921.06 88888.00 2017-09-22 19:05:46.000 265 7853.20 856.39 53921.11 88888.00 2017-09-22 19:05:47.000 265 7853.22 856.46 53921.16 88888.00 2017-09-22 19:05:48.000 265 7853.23 856.54 53921.20 88888.00 2017-09-22 19:05:49.000 265 7853.25 856.61 53921.24 88888.00 2017-09-22 19:05:50.000 265 7853.27 856.68 53921.30 88888.00 2017-09-22 19:05:51.000 265 7853.28 856.76 53921.34 88888.00 2017-09-22 19:05:52.000 265 7853.28 856.84 53921.36 88888.00 2017-09-22 19:05:53.000 265 7853.27 856.93 53921.38 88888.00 2017-09-22 19:05:54.000 265 7853.25 857.02 53921.39 88888.00 2017-09-22 19:05:55.000 265 7853.22 857.10 53921.40 88888.00 2017-09-22 19:05:56.000 265 7853.20 857.18 53921.43 88888.00 2017-09-22 19:05:57.000 265 7853.20 857.26 53921.48 88888.00 2017-09-22 19:05:58.000 265 7853.21 857.33 53921.53 88888.00 2017-09-22 19:05:59.000 265 7853.22 857.42 53921.57 88888.00 2017-09-22 19:06:00.000 265 7853.22 857.51 53921.60 88888.00 2017-09-22 19:06:01.000 265 7853.22 857.58 53921.65 88888.00 2017-09-22 19:06:02.000 265 7853.23 857.67 53921.70 88888.00 2017-09-22 19:06:03.000 265 7853.26 857.78 53921.75 88888.00 2017-09-22 19:06:04.000 265 7853.27 857.87 53921.80 88888.00 2017-09-22 19:06:05.000 265 7853.29 857.96 53921.84 88888.00 2017-09-22 19:06:06.000 265 7853.29 858.05 53921.87 88888.00 2017-09-22 19:06:07.000 265 7853.29 858.15 53921.91 88888.00 2017-09-22 19:06:08.000 265 7853.30 858.24 53921.95 88888.00 2017-09-22 19:06:09.000 265 7853.32 858.34 53921.99 88888.00 2017-09-22 19:06:10.000 265 7853.33 858.44 53922.02 88888.00 2017-09-22 19:06:11.000 265 7853.34 858.53 53922.05 88888.00 2017-09-22 19:06:12.000 265 7853.33 858.61 53922.08 88888.00 2017-09-22 19:06:13.000 265 7853.33 858.67 53922.13 88888.00 2017-09-22 19:06:14.000 265 7853.36 858.74 53922.18 88888.00 2017-09-22 19:06:15.000 265 7853.38 858.81 53922.22 88888.00 2017-09-22 19:06:16.000 265 7853.39 858.86 53922.26 88888.00 2017-09-22 19:06:17.000 265 7853.41 858.89 53922.31 88888.00 2017-09-22 19:06:18.000 265 7853.43 858.91 53922.37 88888.00 2017-09-22 19:06:19.000 265 7853.44 858.94 53922.43 88888.00 2017-09-22 19:06:20.000 265 7853.45 858.96 53922.49 88888.00 2017-09-22 19:06:21.000 265 7853.46 858.97 53922.55 88888.00 2017-09-22 19:06:22.000 265 7853.49 858.97 53922.62 88888.00 2017-09-22 19:06:23.000 265 7853.52 858.96 53922.69 88888.00 2017-09-22 19:06:24.000 265 7853.56 858.97 53922.75 88888.00 2017-09-22 19:06:25.000 265 7853.61 858.97 53922.81 88888.00 2017-09-22 19:06:26.000 265 7853.64 858.94 53922.87 88888.00 2017-09-22 19:06:27.000 265 7853.66 858.94 53922.93 88888.00 2017-09-22 19:06:28.000 265 7853.70 858.92 53923.00 88888.00 2017-09-22 19:06:29.000 265 7853.72 858.88 53923.05 88888.00 2017-09-22 19:06:30.000 265 7853.74 858.84 53923.11 88888.00 2017-09-22 19:06:31.000 265 7853.76 858.80 53923.17 88888.00 2017-09-22 19:06:32.000 265 7853.78 858.76 53923.23 88888.00 2017-09-22 19:06:33.000 265 7853.81 858.71 53923.29 88888.00 2017-09-22 19:06:34.000 265 7853.84 858.66 53923.37 88888.00 2017-09-22 19:06:35.000 265 7853.88 858.63 53923.44 88888.00 2017-09-22 19:06:36.000 265 7853.93 858.60 53923.50 88888.00 2017-09-22 19:06:37.000 265 7853.97 858.56 53923.57 88888.00 2017-09-22 19:06:38.000 265 7854.00 858.54 53923.62 88888.00 2017-09-22 19:06:39.000 265 7854.03 858.55 53923.67 88888.00 2017-09-22 19:06:40.000 265 7854.04 858.57 53923.70 88888.00 2017-09-22 19:06:41.000 265 7854.05 858.59 53923.72 88888.00 2017-09-22 19:06:42.000 265 7854.05 858.61 53923.75 88888.00 2017-09-22 19:06:43.000 265 7854.05 858.62 53923.78 88888.00 2017-09-22 19:06:44.000 265 7854.06 858.64 53923.80 88888.00 2017-09-22 19:06:45.000 265 7854.08 858.66 53923.85 88888.00 2017-09-22 19:06:46.000 265 7854.09 858.68 53923.90 88888.00 2017-09-22 19:06:47.000 265 7854.11 858.72 53923.93 88888.00 2017-09-22 19:06:48.000 265 7854.14 858.77 53923.96 88888.00 2017-09-22 19:06:49.000 265 7854.17 858.84 53924.00 88888.00 2017-09-22 19:06:50.000 265 7854.21 858.93 53924.02 88888.00 2017-09-22 19:06:51.000 265 7854.23 859.01 53924.05 88888.00 2017-09-22 19:06:52.000 265 7854.26 859.10 53924.09 88888.00 2017-09-22 19:06:53.000 265 7854.30 859.22 53924.11 88888.00 2017-09-22 19:06:54.000 265 7854.34 859.34 53924.14 88888.00 2017-09-22 19:06:55.000 265 7854.38 859.45 53924.18 88888.00 2017-09-22 19:06:56.000 265 7854.42 859.58 53924.21 88888.00 2017-09-22 19:06:57.000 265 7854.46 859.70 53924.23 88888.00 2017-09-22 19:06:58.000 265 7854.50 859.82 53924.26 88888.00 2017-09-22 19:06:59.000 265 7854.54 859.94 53924.29 88888.00 2017-09-22 19:07:00.000 265 7854.59 860.06 53924.32 88888.00 2017-09-22 19:07:01.000 265 7854.65 860.18 53924.37 88888.00 2017-09-22 19:07:02.000 265 7854.70 860.29 53924.41 88888.00 2017-09-22 19:07:03.000 265 7854.74 860.40 53924.44 88888.00 2017-09-22 19:07:04.000 265 7854.78 860.50 53924.46 88888.00 2017-09-22 19:07:05.000 265 7854.79 860.59 53924.46 88888.00 2017-09-22 19:07:06.000 265 7854.79 860.67 53924.47 88888.00 2017-09-22 19:07:07.000 265 7854.80 860.73 53924.49 88888.00 2017-09-22 19:07:08.000 265 7854.81 860.80 53924.51 88888.00 2017-09-22 19:07:09.000 265 7854.82 860.88 53924.52 88888.00 2017-09-22 19:07:10.000 265 7854.81 860.95 53924.54 88888.00 2017-09-22 19:07:11.000 265 7854.80 861.00 53924.55 88888.00 2017-09-22 19:07:12.000 265 7854.79 861.04 53924.55 88888.00 2017-09-22 19:07:13.000 265 7854.77 861.07 53924.55 88888.00 2017-09-22 19:07:14.000 265 7854.75 861.09 53924.54 88888.00 2017-09-22 19:07:15.000 265 7854.72 861.11 53924.55 88888.00 2017-09-22 19:07:16.000 265 7854.70 861.11 53924.58 88888.00 2017-09-22 19:07:17.000 265 7854.70 861.13 53924.61 88888.00 2017-09-22 19:07:18.000 265 7854.70 861.14 53924.63 88888.00 2017-09-22 19:07:19.000 265 7854.70 861.15 53924.66 88888.00 2017-09-22 19:07:20.000 265 7854.70 861.15 53924.70 88888.00 2017-09-22 19:07:21.000 265 7854.69 861.16 53924.73 88888.00 2017-09-22 19:07:22.000 265 7854.68 861.16 53924.75 88888.00 2017-09-22 19:07:23.000 265 7854.66 861.18 53924.76 88888.00 2017-09-22 19:07:24.000 265 7854.64 861.19 53924.77 88888.00 2017-09-22 19:07:25.000 265 7854.62 861.18 53924.79 88888.00 2017-09-22 19:07:26.000 265 7854.59 861.16 53924.80 88888.00 2017-09-22 19:07:27.000 265 7854.56 861.14 53924.82 88888.00 2017-09-22 19:07:28.000 265 7854.53 861.13 53924.83 88888.00 2017-09-22 19:07:29.000 265 7854.51 861.12 53924.86 88888.00 2017-09-22 19:07:30.000 265 7854.50 861.12 53924.89 88888.00 2017-09-22 19:07:31.000 265 7854.51 861.13 53924.91 88888.00 2017-09-22 19:07:32.000 265 7854.50 861.13 53924.93 88888.00 2017-09-22 19:07:33.000 265 7854.50 861.14 53924.96 88888.00 2017-09-22 19:07:34.000 265 7854.50 861.15 53925.01 88888.00 2017-09-22 19:07:35.000 265 7854.51 861.16 53925.05 88888.00 2017-09-22 19:07:36.000 265 7854.53 861.18 53925.09 88888.00 2017-09-22 19:07:37.000 265 7854.57 861.22 53925.14 88888.00 2017-09-22 19:07:38.000 265 7854.62 861.27 53925.20 88888.00 2017-09-22 19:07:39.000 265 7854.67 861.33 53925.25 88888.00 2017-09-22 19:07:40.000 265 7854.73 861.40 53925.30 88888.00 2017-09-22 19:07:41.000 265 7854.79 861.46 53925.36 88888.00 2017-09-22 19:07:42.000 265 7854.85 861.51 53925.42 88888.00 2017-09-22 19:07:43.000 265 7854.91 861.57 53925.48 88888.00 2017-09-22 19:07:44.000 265 7854.96 861.62 53925.55 88888.00 2017-09-22 19:07:45.000 265 7855.02 861.67 53925.60 88888.00 2017-09-22 19:07:46.000 265 7855.08 861.73 53925.66 88888.00 2017-09-22 19:07:47.000 265 7855.15 861.79 53925.72 88888.00 2017-09-22 19:07:48.000 265 7855.20 861.86 53925.75 88888.00 2017-09-22 19:07:49.000 265 7855.25 861.91 53925.79 88888.00 2017-09-22 19:07:50.000 265 7855.32 861.95 53925.85 88888.00 2017-09-22 19:07:51.000 265 7855.39 861.98 53925.91 88888.00 2017-09-22 19:07:52.000 265 7855.45 861.99 53925.98 88888.00 2017-09-22 19:07:53.000 265 7855.51 862.03 53926.03 88888.00 2017-09-22 19:07:54.000 265 7855.54 862.07 53926.07 88888.00 2017-09-22 19:07:55.000 265 7855.57 862.10 53926.10 88888.00 2017-09-22 19:07:56.000 265 7855.59 862.12 53926.12 88888.00 2017-09-22 19:07:57.000 265 7855.61 862.15 53926.13 88888.00 2017-09-22 19:07:58.000 265 7855.62 862.18 53926.14 88888.00 2017-09-22 19:07:59.000 265 7855.61 862.21 53926.15 88888.00 2017-09-22 19:08:00.000 265 7855.56 862.27 53926.16 88888.00 2017-09-22 19:08:01.000 265 7855.53 862.35 53926.16 88888.00 2017-09-22 19:08:02.000 265 7855.51 862.38 53926.15 88888.00 2017-09-22 19:08:03.000 265 7855.48 862.38 53926.14 88888.00 2017-09-22 19:08:04.000 265 7855.44 862.40 53926.14 88888.00 2017-09-22 19:08:05.000 265 7855.38 862.41 53926.12 88888.00 2017-09-22 19:08:06.000 265 7855.31 862.41 53926.09 88888.00 2017-09-22 19:08:07.000 265 7855.25 862.43 53926.06 88888.00 2017-09-22 19:08:08.000 265 7855.19 862.44 53926.04 88888.00 2017-09-22 19:08:09.000 265 7855.13 862.46 53926.00 88888.00 2017-09-22 19:08:10.000 265 7855.05 862.48 53925.96 88888.00 2017-09-22 19:08:11.000 265 7854.97 862.51 53925.93 88888.00 2017-09-22 19:08:12.000 265 7854.89 862.55 53925.89 88888.00 2017-09-22 19:08:13.000 265 7854.80 862.59 53925.86 88888.00 2017-09-22 19:08:14.000 265 7854.71 862.62 53925.81 88888.00 2017-09-22 19:08:15.000 265 7854.63 862.69 53925.77 88888.00 2017-09-22 19:08:16.000 265 7854.57 862.78 53925.73 88888.00 2017-09-22 19:08:17.000 265 7854.50 862.88 53925.70 88888.00 2017-09-22 19:08:18.000 265 7854.42 862.97 53925.66 88888.00 2017-09-22 19:08:19.000 265 7854.35 863.07 53925.62 88888.00 2017-09-22 19:08:20.000 265 7854.28 863.16 53925.60 88888.00 2017-09-22 19:08:21.000 265 7854.22 863.24 53925.57 88888.00 2017-09-22 19:08:22.000 265 7854.15 863.30 53925.55 88888.00 2017-09-22 19:08:23.000 265 7854.10 863.38 53925.55 88888.00 2017-09-22 19:08:24.000 265 7854.08 863.47 53925.55 88888.00 2017-09-22 19:08:25.000 265 7854.05 863.56 53925.54 88888.00 2017-09-22 19:08:26.000 265 7854.02 863.67 53925.54 88888.00 2017-09-22 19:08:27.000 265 7853.99 863.78 53925.55 88888.00 2017-09-22 19:08:28.000 265 7853.97 863.88 53925.56 88888.00 2017-09-22 19:08:29.000 265 7853.97 863.96 53925.58 88888.00 2017-09-22 19:08:30.000 265 7853.98 864.05 53925.61 88888.00 2017-09-22 19:08:31.000 265 7853.98 864.13 53925.63 88888.00 2017-09-22 19:08:32.000 265 7853.99 864.19 53925.67 88888.00 2017-09-22 19:08:33.000 265 7854.02 864.25 53925.73 88888.00 2017-09-22 19:08:34.000 265 7854.05 864.30 53925.79 88888.00 2017-09-22 19:08:35.000 265 7854.09 864.35 53925.84 88888.00 2017-09-22 19:08:36.000 265 7854.13 864.41 53925.90 88888.00 2017-09-22 19:08:37.000 265 7854.19 864.45 53925.95 88888.00 2017-09-22 19:08:38.000 265 7854.25 864.49 53926.02 88888.00 2017-09-22 19:08:39.000 265 7854.31 864.56 53926.09 88888.00 2017-09-22 19:08:40.000 265 7854.36 864.62 53926.17 88888.00 2017-09-22 19:08:41.000 265 7854.42 864.67 53926.23 88888.00 2017-09-22 19:08:42.000 265 7854.48 864.72 53926.30 88888.00 2017-09-22 19:08:43.000 265 7854.53 864.79 53926.36 88888.00 2017-09-22 19:08:44.000 265 7854.59 864.84 53926.42 88888.00 2017-09-22 19:08:45.000 265 7854.65 864.90 53926.50 88888.00 2017-09-22 19:08:46.000 265 7854.73 864.97 53926.58 88888.00 2017-09-22 19:08:47.000 265 7854.81 865.04 53926.65 88888.00 2017-09-22 19:08:48.000 265 7854.91 865.11 53926.73 88888.00 2017-09-22 19:08:49.000 265 7855.00 865.21 53926.82 88888.00 2017-09-22 19:08:50.000 265 7855.09 865.32 53926.91 88888.00 2017-09-22 19:08:51.000 265 7855.19 865.41 53927.00 88888.00 2017-09-22 19:08:52.000 265 7855.32 865.50 53927.11 88888.00 2017-09-22 19:08:53.000 265 7855.46 865.61 53927.22 88888.00 2017-09-22 19:08:54.000 265 7855.59 865.73 53927.34 88888.00 2017-09-22 19:08:55.000 265 7855.74 865.88 53927.46 88888.00 2017-09-22 19:08:56.000 265 7855.91 866.03 53927.59 88888.00 2017-09-22 19:08:57.000 265 7856.08 866.17 53927.74 88888.00 2017-09-22 19:08:58.000 265 7856.28 866.31 53927.90 88888.00 2017-09-22 19:08:59.000 265 7856.49 866.48 53928.07 88888.00 2017-09-22 19:09:00.000 265 7856.71 866.67 53928.23 88888.00 2017-09-22 19:09:01.000 265 7856.92 866.83 53928.38 88888.00 2017-09-22 19:09:02.000 265 7857.12 867.01 53928.53 88888.00 2017-09-22 19:09:03.000 265 7857.35 867.21 53928.69 88888.00 2017-09-22 19:09:04.000 265 7857.56 867.40 53928.84 88888.00 2017-09-22 19:09:05.000 265 7857.78 867.60 53929.00 88888.00 2017-09-22 19:09:06.000 265 7858.02 867.79 53929.18 88888.00 2017-09-22 19:09:07.000 265 7858.26 867.98 53929.36 88888.00 2017-09-22 19:09:08.000 265 7858.50 868.19 53929.53 88888.00 2017-09-22 19:09:09.000 265 7858.75 868.39 53929.71 88888.00 2017-09-22 19:09:10.000 265 7859.01 868.60 53929.90 88888.00 2017-09-22 19:09:11.000 265 7859.27 868.82 53930.08 88888.00 2017-09-22 19:09:12.000 265 7859.55 869.03 53930.28 88888.00 2017-09-22 19:09:13.000 265 7859.84 869.23 53930.48 88888.00 2017-09-22 19:09:14.000 265 7860.13 869.44 53930.71 88888.00 2017-09-22 19:09:15.000 265 7860.44 869.65 53930.93 88888.00 2017-09-22 19:09:16.000 265 7860.73 869.87 53931.14 88888.00 2017-09-22 19:09:17.000 265 7861.03 870.08 53931.33 88888.00 2017-09-22 19:09:18.000 265 7861.34 870.30 53931.54 88888.00 2017-09-22 19:09:19.000 265 7861.66 870.52 53931.76 88888.00 2017-09-22 19:09:20.000 265 7861.97 870.73 53931.98 88888.00 2017-09-22 19:09:21.000 265 7862.29 870.92 53932.22 88888.00 2017-09-22 19:09:22.000 265 7862.61 871.11 53932.47 88888.00 2017-09-22 19:09:23.000 265 7862.95 871.31 53932.70 88888.00 2017-09-22 19:09:24.000 265 7863.29 871.54 53932.91 88888.00 2017-09-22 19:09:25.000 265 7863.59 871.76 53933.13 88888.00 2017-09-22 19:09:26.000 265 7863.91 871.98 53933.35 88888.00 2017-09-22 19:09:27.000 265 7864.24 872.21 53933.59 88888.00 2017-09-22 19:09:28.000 265 7864.57 872.44 53933.82 88888.00 2017-09-22 19:09:29.000 265 7864.90 872.67 53934.05 88888.00 2017-09-22 19:09:30.000 265 7865.25 872.90 53934.29 88888.00 2017-09-22 19:09:31.000 265 7865.59 873.14 53934.54 88888.00 2017-09-22 19:09:32.000 265 7865.94 873.37 53934.79 88888.00 2017-09-22 19:09:33.000 265 7866.30 873.62 53935.05 88888.00 2017-09-22 19:09:34.000 265 7866.66 873.85 53935.31 88888.00 2017-09-22 19:09:35.000 265 7867.03 874.09 53935.57 88888.00 2017-09-22 19:09:36.000 265 7867.41 874.34 53935.82 88888.00 2017-09-22 19:09:37.000 265 7867.78 874.60 53936.08 88888.00 2017-09-22 19:09:38.000 265 7868.16 874.86 53936.35 88888.00 2017-09-22 19:09:39.000 265 7868.54 875.10 53936.61 88888.00 2017-09-22 19:09:40.000 265 7868.93 875.36 53936.87 88888.00 2017-09-22 19:09:41.000 265 7869.31 875.62 53937.14 88888.00 2017-09-22 19:09:42.000 265 7869.69 875.89 53937.42 88888.00 2017-09-22 19:09:43.000 265 7870.08 876.17 53937.70 88888.00 2017-09-22 19:09:44.000 265 7870.48 876.44 53937.98 88888.00 2017-09-22 19:09:45.000 265 7870.88 876.70 53938.25 88888.00 2017-09-22 19:09:46.000 265 7871.27 876.96 53938.53 88888.00 2017-09-22 19:09:47.000 265 7871.65 877.22 53938.80 88888.00 2017-09-22 19:09:48.000 265 7872.04 877.49 53939.09 88888.00 2017-09-22 19:09:49.000 265 7872.44 877.75 53939.38 88888.00 2017-09-22 19:09:50.000 265 7872.83 877.98 53939.65 88888.00 2017-09-22 19:09:51.000 265 7873.23 878.22 53939.93 88888.00 2017-09-22 19:09:52.000 265 7873.62 878.48 53940.21 88888.00 2017-09-22 19:09:53.000 265 7874.00 878.72 53940.48 88888.00 2017-09-22 19:09:54.000 265 7874.37 878.95 53940.74 88888.00 2017-09-22 19:09:55.000 265 7874.75 879.20 53941.01 88888.00 2017-09-22 19:09:56.000 265 7875.14 879.44 53941.29 88888.00 2017-09-22 19:09:57.000 265 7875.52 879.68 53941.58 88888.00 2017-09-22 19:09:58.000 265 7875.91 879.93 53941.85 88888.00 2017-09-22 19:09:59.000 265 7876.30 880.18 53942.14 88888.00 2017-09-22 19:10:00.000 265 7876.70 880.43 53942.43 88888.00 2017-09-22 19:10:01.000 265 7877.10 880.67 53942.72 88888.00 2017-09-22 19:10:02.000 265 7877.51 880.90 53943.02 88888.00 2017-09-22 19:10:03.000 265 7877.92 881.12 53943.34 88888.00 2017-09-22 19:10:04.000 265 7878.34 881.32 53943.65 88888.00 2017-09-22 19:10:05.000 265 7878.77 881.51 53943.97 88888.00 2017-09-22 19:10:06.000 265 7879.20 881.71 53944.31 88888.00 2017-09-22 19:10:07.000 265 7879.65 881.90 53944.66 88888.00 2017-09-22 19:10:08.000 265 7880.12 882.10 53945.00 88888.00 2017-09-22 19:10:09.000 265 7880.56 882.28 53945.33 88888.00 2017-09-22 19:10:10.000 265 7881.01 882.44 53945.68 88888.00 2017-09-22 19:10:11.000 265 7881.50 882.63 53946.04 88888.00 2017-09-22 19:10:12.000 265 7881.98 882.81 53946.40 88888.00 2017-09-22 19:10:13.000 265 7882.45 882.96 53946.75 88888.00 2017-09-22 19:10:14.000 265 7882.91 883.10 53947.10 88888.00 2017-09-22 19:10:15.000 265 7883.37 883.25 53947.45 88888.00 2017-09-22 19:10:16.000 265 7883.83 883.40 53947.79 88888.00 2017-09-22 19:10:17.000 265 7884.29 883.54 53948.12 88888.00 2017-09-22 19:10:18.000 265 7884.75 883.67 53948.45 88888.00 2017-09-22 19:10:19.000 265 7885.19 883.79 53948.79 88888.00 2017-09-22 19:10:20.000 265 7885.64 883.93 53949.14 88888.00 2017-09-22 19:10:21.000 265 7886.08 884.06 53949.48 88888.00 2017-09-22 19:10:22.000 265 7886.53 884.17 53949.81 88888.00 2017-09-22 19:10:23.000 265 7886.97 884.28 53950.14 88888.00 2017-09-22 19:10:24.000 265 7887.42 884.41 53950.47 88888.00 2017-09-22 19:10:25.000 265 7887.85 884.53 53950.79 88888.00 2017-09-22 19:10:26.000 265 7888.28 884.65 53951.12 88888.00 2017-09-22 19:10:27.000 265 7888.71 884.78 53951.44 88888.00 2017-09-22 19:10:28.000 265 7889.16 884.92 53951.76 88888.00 2017-09-22 19:10:29.000 265 7889.61 885.07 53952.08 88888.00 2017-09-22 19:10:30.000 265 7890.06 885.20 53952.40 88888.00 2017-09-22 19:10:31.000 265 7890.50 885.35 53952.73 88888.00 2017-09-22 19:10:32.000 265 7890.93 885.52 53953.04 88888.00 2017-09-22 19:10:33.000 265 7891.35 885.69 53953.35 88888.00 2017-09-22 19:10:34.000 265 7891.77 885.86 53953.66 88888.00 2017-09-22 19:10:35.000 265 7892.21 886.03 53953.96 88888.00 2017-09-22 19:10:36.000 265 7892.65 886.22 53954.26 88888.00 2017-09-22 19:10:37.000 265 7893.08 886.43 53954.55 88888.00 2017-09-22 19:10:38.000 265 7893.48 886.63 53954.83 88888.00 2017-09-22 19:10:39.000 265 7893.87 886.80 53955.09 88888.00 2017-09-22 19:10:40.000 265 7894.25 886.96 53955.36 88888.00 2017-09-22 19:10:41.000 265 7894.64 887.13 53955.64 88888.00 2017-09-22 19:10:42.000 265 7895.02 887.28 53955.92 88888.00 2017-09-22 19:10:43.000 265 7895.40 887.42 53956.19 88888.00 2017-09-22 19:10:44.000 265 7895.79 887.56 53956.46 88888.00 2017-09-22 19:10:45.000 265 7896.17 887.70 53956.72 88888.00 2017-09-22 19:10:46.000 265 7896.54 887.81 53957.00 88888.00 2017-09-22 19:10:47.000 265 7896.91 887.91 53957.27 88888.00 2017-09-22 19:10:48.000 265 7897.30 888.02 53957.54 88888.00 2017-09-22 19:10:49.000 265 7897.67 888.14 53957.81 88888.00 2017-09-22 19:10:50.000 265 7898.05 888.27 53958.07 88888.00 2017-09-22 19:10:51.000 265 7898.40 888.39 53958.31 88888.00 2017-09-22 19:10:52.000 265 7898.76 888.50 53958.55 88888.00 2017-09-22 19:10:53.000 265 7899.12 888.61 53958.82 88888.00 2017-09-22 19:10:54.000 265 7899.49 888.72 53959.09 88888.00 2017-09-22 19:10:55.000 265 7899.87 888.82 53959.35 88888.00 2017-09-22 19:10:56.000 265 7900.25 888.90 53959.61 88888.00 2017-09-22 19:10:57.000 265 7900.62 888.98 53959.86 88888.00 2017-09-22 19:10:58.000 265 7900.96 889.05 53960.10 88888.00 2017-09-22 19:10:59.000 265 7901.30 889.09 53960.35 88888.00 2017-09-22 19:11:00.000 265 7901.64 889.09 53960.60 88888.00 2017-09-22 19:11:01.000 265 7901.96 889.08 53960.85 88888.00 2017-09-22 19:11:02.000 265 7902.28 889.04 53961.10 88888.00 2017-09-22 19:11:03.000 265 7902.60 888.98 53961.35 88888.00 2017-09-22 19:11:04.000 265 7902.90 888.91 53961.57 88888.00 2017-09-22 19:11:05.000 265 7903.17 888.81 53961.77 88888.00 2017-09-22 19:11:06.000 265 7903.42 888.67 53961.95 88888.00 2017-09-22 19:11:07.000 265 7903.66 888.53 53962.16 88888.00 2017-09-22 19:11:08.000 265 7903.89 888.37 53962.34 88888.00 2017-09-22 19:11:09.000 265 7904.12 888.21 53962.52 88888.00 2017-09-22 19:11:10.000 265 7904.32 888.03 53962.68 88888.00 2017-09-22 19:11:11.000 265 7904.50 887.84 53962.84 88888.00 2017-09-22 19:11:12.000 265 7904.67 887.65 53962.98 88888.00 2017-09-22 19:11:13.000 265 7904.83 887.46 53963.11 88888.00 2017-09-22 19:11:14.000 265 7904.99 887.26 53963.25 88888.00 2017-09-22 19:11:15.000 265 7905.11 887.06 53963.39 88888.00 2017-09-22 19:11:16.000 265 7905.22 886.83 53963.50 88888.00 2017-09-22 19:11:17.000 265 7905.30 886.56 53963.58 88888.00 2017-09-22 19:11:18.000 265 7905.37 886.30 53963.65 88888.00 2017-09-22 19:11:19.000 265 7905.43 886.05 53963.72 88888.00 2017-09-22 19:11:20.000 265 7905.47 885.78 53963.80 88888.00 2017-09-22 19:11:21.000 265 7905.51 885.50 53963.87 88888.00 2017-09-22 19:11:22.000 265 7905.54 885.23 53963.93 88888.00 2017-09-22 19:11:23.000 265 7905.57 884.94 53963.99 88888.00 2017-09-22 19:11:24.000 265 7905.60 884.65 53964.06 88888.00 2017-09-22 19:11:25.000 265 7905.61 884.36 53964.11 88888.00 2017-09-22 19:11:26.000 265 7905.62 884.08 53964.15 88888.00 2017-09-22 19:11:27.000 265 7905.62 883.79 53964.19 88888.00 2017-09-22 19:11:28.000 265 7905.60 883.49 53964.21 88888.00 2017-09-22 19:11:29.000 265 7905.59 883.18 53964.25 88888.00 2017-09-22 19:11:30.000 265 7905.60 882.87 53964.30 88888.00 2017-09-22 19:11:31.000 265 7905.63 882.59 53964.37 88888.00 2017-09-22 19:11:32.000 265 7905.66 882.35 53964.43 88888.00 2017-09-22 19:11:33.000 265 7905.64 882.11 53964.42 88888.00 2017-09-22 19:11:34.000 265 7905.57 881.82 53964.38 88888.00 2017-09-22 19:11:35.000 265 7905.48 881.50 53964.36 88888.00 2017-09-22 19:11:36.000 265 7905.41 881.16 53964.34 88888.00 2017-09-22 19:11:37.000 265 7905.33 880.83 53964.31 88888.00 2017-09-22 19:11:38.000 265 7905.23 880.50 53964.29 88888.00 2017-09-22 19:11:39.000 265 7905.10 880.18 53964.22 88888.00 2017-09-22 19:11:40.000 265 7904.97 879.84 53964.14 88888.00 2017-09-22 19:11:41.000 265 7904.84 879.52 53964.09 88888.00 2017-09-22 19:11:42.000 265 7904.71 879.22 53964.04 88888.00 2017-09-22 19:11:43.000 265 7904.59 878.92 53963.99 88888.00 2017-09-22 19:11:44.000 265 7904.47 878.62 53963.95 88888.00 2017-09-22 19:11:45.000 265 7904.34 878.33 53963.89 88888.00 2017-09-22 19:11:46.000 265 7904.19 878.04 53963.80 88888.00 2017-09-22 19:11:47.000 265 7904.05 877.76 53963.71 88888.00 2017-09-22 19:11:48.000 265 7903.91 877.49 53963.64 88888.00 2017-09-22 19:11:49.000 265 7903.77 877.21 53963.57 88888.00 2017-09-22 19:11:50.000 265 7903.62 876.94 53963.50 88888.00 2017-09-22 19:11:51.000 265 7903.50 876.67 53963.43 88888.00 2017-09-22 19:11:52.000 265 7903.38 876.39 53963.36 88888.00 2017-09-22 19:11:53.000 265 7903.26 876.11 53963.32 88888.00 2017-09-22 19:11:54.000 265 7903.14 875.83 53963.27 88888.00 2017-09-22 19:11:55.000 265 7903.04 875.54 53963.21 88888.00 2017-09-22 19:11:56.000 265 7902.96 875.24 53963.18 88888.00 2017-09-22 19:11:57.000 265 7902.88 874.96 53963.15 88888.00 2017-09-22 19:11:58.000 265 7902.81 874.67 53963.13 88888.00 2017-09-22 19:11:59.000 265 7902.77 874.38 53963.14 88888.00 2017-09-22 19:12:00.000 265 7902.71 874.11 53963.12 88888.00 2017-09-22 19:12:01.000 265 7902.65 873.86 53963.09 88888.00 2017-09-22 19:12:02.000 265 7902.59 873.62 53963.05 88888.00 2017-09-22 19:12:03.000 265 7902.51 873.39 53962.99 88888.00 2017-09-22 19:12:04.000 265 7902.44 873.15 53962.95 88888.00 2017-09-22 19:12:05.000 265 7902.38 872.89 53962.91 88888.00 2017-09-22 19:12:06.000 265 7902.33 872.65 53962.88 88888.00 2017-09-22 19:12:07.000 265 7902.29 872.44 53962.84 88888.00 2017-09-22 19:12:08.000 265 7902.24 872.22 53962.80 88888.00 2017-09-22 19:12:09.000 265 7902.19 872.00 53962.76 88888.00 2017-09-22 19:12:10.000 265 7902.13 871.78 53962.71 88888.00 2017-09-22 19:12:11.000 265 7902.09 871.57 53962.68 88888.00 2017-09-22 19:12:12.000 265 7902.06 871.34 53962.66 88888.00 2017-09-22 19:12:13.000 265 7902.04 871.11 53962.64 88888.00 2017-09-22 19:12:14.000 265 7902.02 870.89 53962.63 88888.00 2017-09-22 19:12:15.000 265 7902.01 870.66 53962.63 88888.00 2017-09-22 19:12:16.000 265 7902.02 870.42 53962.63 88888.00 2017-09-22 19:12:17.000 265 7902.04 870.17 53962.65 88888.00 2017-09-22 19:12:18.000 265 7902.06 869.93 53962.67 88888.00 2017-09-22 19:12:19.000 265 7902.10 869.71 53962.70 88888.00 2017-09-22 19:12:20.000 265 7902.16 869.50 53962.74 88888.00 2017-09-22 19:12:21.000 265 7902.22 869.27 53962.77 88888.00 2017-09-22 19:12:22.000 265 7902.27 869.06 53962.78 88888.00 2017-09-22 19:12:23.000 265 7902.31 868.84 53962.80 88888.00 2017-09-22 19:12:24.000 265 7902.36 868.63 53962.82 88888.00 2017-09-22 19:12:25.000 265 7902.42 868.42 53962.86 88888.00 2017-09-22 19:12:26.000 265 7902.49 868.20 53962.88 88888.00 2017-09-22 19:12:27.000 265 7902.57 867.98 53962.90 88888.00 2017-09-22 19:12:28.000 265 7902.65 867.78 53962.94 88888.00 2017-09-22 19:12:29.000 265 7902.74 867.59 53962.98 88888.00 2017-09-22 19:12:30.000 265 7902.84 867.39 53963.02 88888.00 2017-09-22 19:12:31.000 265 7902.93 867.19 53963.06 88888.00 2017-09-22 19:12:32.000 265 7903.02 866.98 53963.09 88888.00 2017-09-22 19:12:33.000 265 7903.11 866.79 53963.12 88888.00 2017-09-22 19:12:34.000 265 7903.19 866.61 53963.14 88888.00 2017-09-22 19:12:35.000 265 7903.29 866.45 53963.16 88888.00 2017-09-22 19:12:36.000 265 7903.37 866.29 53963.17 88888.00 2017-09-22 19:12:37.000 265 7903.44 866.15 53963.17 88888.00 2017-09-22 19:12:38.000 265 7903.52 866.04 53963.16 88888.00 2017-09-22 19:12:39.000 265 7903.60 865.93 53963.14 88888.00 2017-09-22 19:12:40.000 265 7903.67 865.81 53963.13 88888.00 2017-09-22 19:12:41.000 265 7903.75 865.67 53963.13 88888.00 2017-09-22 19:12:42.000 265 7903.84 865.57 53963.12 88888.00 2017-09-22 19:12:43.000 265 7903.93 865.47 53963.11 88888.00 2017-09-22 19:12:44.000 265 7904.02 865.39 53963.11 88888.00 2017-09-22 19:12:45.000 265 7904.09 865.33 53963.08 88888.00 2017-09-22 19:12:46.000 265 7904.15 865.27 53963.04 88888.00 2017-09-22 19:12:47.000 265 7904.21 865.21 53963.01 88888.00 2017-09-22 19:12:48.000 265 7904.27 865.14 53962.98 88888.00 2017-09-22 19:12:49.000 265 7904.33 865.06 53962.94 88888.00 2017-09-22 19:12:50.000 265 7904.40 865.00 53962.91 88888.00 2017-09-22 19:12:51.000 265 7904.47 864.95 53962.89 88888.00 2017-09-22 19:12:52.000 265 7904.53 864.90 53962.84 88888.00 2017-09-22 19:12:53.000 265 7904.58 864.87 53962.79 88888.00 2017-09-22 19:12:54.000 265 7904.64 864.85 53962.73 88888.00 2017-09-22 19:12:55.000 265 7904.68 864.84 53962.67 88888.00 2017-09-22 19:12:56.000 265 7904.70 864.82 53962.61 88888.00 2017-09-22 19:12:57.000 265 7904.72 864.80 53962.52 88888.00 2017-09-22 19:12:58.000 265 7904.73 864.79 53962.44 88888.00 2017-09-22 19:12:59.000 265 7904.75 864.78 53962.35 88888.00 2017-09-22 19:13:00.000 265 7904.75 864.80 53962.26 88888.00 2017-09-22 19:13:01.000 265 7904.74 864.84 53962.16 88888.00 2017-09-22 19:13:02.000 265 7904.72 864.86 53962.04 88888.00 2017-09-22 19:13:03.000 265 7904.70 864.85 53961.91 88888.00 2017-09-22 19:13:04.000 265 7904.66 864.85 53961.81 88888.00 2017-09-22 19:13:05.000 265 7904.63 864.85 53961.73 88888.00 2017-09-22 19:13:06.000 265 7904.59 864.85 53961.61 88888.00 2017-09-22 19:13:07.000 265 7904.54 864.83 53961.47 88888.00 2017-09-22 19:13:08.000 265 7904.47 864.81 53961.34 88888.00 2017-09-22 19:13:09.000 265 7904.38 864.78 53961.21 88888.00 2017-09-22 19:13:10.000 265 7904.27 864.73 53961.06 88888.00 2017-09-22 19:13:11.000 265 7904.16 864.68 53960.91 88888.00 2017-09-22 19:13:12.000 265 7904.04 864.63 53960.76 88888.00 2017-09-22 19:13:13.000 265 7903.91 864.57 53960.59 88888.00 2017-09-22 19:13:14.000 265 7903.77 864.51 53960.43 88888.00 2017-09-22 19:13:15.000 265 7903.63 864.45 53960.27 88888.00 2017-09-22 19:13:16.000 265 7903.48 864.38 53960.11 88888.00 2017-09-22 19:13:17.000 265 7903.32 864.31 53959.94 88888.00 2017-09-22 19:13:18.000 265 7903.15 864.24 53959.77 88888.00 2017-09-22 19:13:19.000 265 7902.98 864.18 53959.59 88888.00 2017-09-22 19:13:20.000 265 7902.80 864.10 53959.41 88888.00 2017-09-22 19:13:21.000 265 7902.63 864.02 53959.23 88888.00 2017-09-22 19:13:22.000 265 7902.45 863.93 53959.05 88888.00 2017-09-22 19:13:23.000 265 7902.26 863.86 53958.88 88888.00 2017-09-22 19:13:24.000 265 7902.06 863.81 53958.70 88888.00 2017-09-22 19:13:25.000 265 7901.88 863.74 53958.52 88888.00 2017-09-22 19:13:26.000 265 7901.70 863.66 53958.34 88888.00 2017-09-22 19:13:27.000 265 7901.52 863.60 53958.17 88888.00 2017-09-22 19:13:28.000 265 7901.35 863.56 53957.99 88888.00 2017-09-22 19:13:29.000 265 7901.18 863.51 53957.81 88888.00 2017-09-22 19:13:30.000 265 7900.99 863.44 53957.65 88888.00 2017-09-22 19:13:31.000 265 7900.80 863.38 53957.48 88888.00 2017-09-22 19:13:32.000 265 7900.63 863.32 53957.32 88888.00 2017-09-22 19:13:33.000 265 7900.49 863.26 53957.19 88888.00 2017-09-22 19:13:34.000 265 7900.34 863.19 53957.04 88888.00 2017-09-22 19:13:35.000 265 7900.19 863.11 53956.90 88888.00 2017-09-22 19:13:36.000 265 7900.08 863.04 53956.79 88888.00 2017-09-22 19:13:37.000 265 7899.97 862.98 53956.66 88888.00 2017-09-22 19:13:38.000 265 7899.86 862.92 53956.55 88888.00 2017-09-22 19:13:39.000 265 7899.78 862.86 53956.45 88888.00 2017-09-22 19:13:40.000 265 7899.72 862.81 53956.37 88888.00 2017-09-22 19:13:41.000 265 7899.67 862.76 53956.29 88888.00 2017-09-22 19:13:42.000 265 7899.62 862.72 53956.21 88888.00 2017-09-22 19:13:43.000 265 7899.56 862.67 53956.12 88888.00 2017-09-22 19:13:44.000 265 7899.49 862.62 53956.03 88888.00 2017-09-22 19:13:45.000 265 7899.45 862.58 53955.97 88888.00 2017-09-22 19:13:46.000 265 7899.42 862.54 53955.91 88888.00 2017-09-22 19:13:47.000 265 7899.37 862.52 53955.82 88888.00 2017-09-22 19:13:48.000 265 7899.31 862.49 53955.73 88888.00 2017-09-22 19:13:49.000 265 7899.25 862.42 53955.64 88888.00 2017-09-22 19:13:50.000 265 7899.17 862.36 53955.56 88888.00 2017-09-22 19:13:51.000 265 7899.10 862.31 53955.47 88888.00 2017-09-22 19:13:52.000 265 7899.03 862.25 53955.38 88888.00 2017-09-22 19:13:53.000 265 7898.96 862.17 53955.30 88888.00 2017-09-22 19:13:54.000 265 7898.89 862.12 53955.21 88888.00 2017-09-22 19:13:55.000 265 7898.81 862.07 53955.13 88888.00 2017-09-22 19:13:56.000 265 7898.73 862.01 53955.03 88888.00 2017-09-22 19:13:57.000 265 7898.64 861.94 53954.93 88888.00 2017-09-22 19:13:58.000 265 7898.55 861.87 53954.84 88888.00 2017-09-22 19:13:59.000 265 7898.45 861.78 53954.74 88888.00 2017-09-22 19:14:00.000 265 7898.35 861.70 53954.64 88888.00 2017-09-22 19:14:01.000 265 7898.25 861.63 53954.54 88888.00 2017-09-22 19:14:02.000 265 7898.15 861.58 53954.43 88888.00 2017-09-22 19:14:03.000 265 7898.06 861.52 53954.32 88888.00 2017-09-22 19:14:04.000 265 7897.96 861.48 53954.21 88888.00 2017-09-22 19:14:05.000 265 7897.85 861.43 53954.08 88888.00 2017-09-22 19:14:06.000 265 7897.76 861.36 53953.97 88888.00 2017-09-22 19:14:07.000 265 7897.67 861.30 53953.88 88888.00 2017-09-22 19:14:08.000 265 7897.59 861.27 53953.80 88888.00 2017-09-22 19:14:09.000 265 7897.55 861.23 53953.72 88888.00 2017-09-22 19:14:10.000 265 7897.50 861.19 53953.64 88888.00 2017-09-22 19:14:11.000 265 7897.46 861.15 53953.55 88888.00 2017-09-22 19:14:12.000 265 7897.44 861.13 53953.48 88888.00 2017-09-22 19:14:13.000 265 7897.42 861.14 53953.43 88888.00 2017-09-22 19:14:14.000 265 7897.39 861.14 53953.36 88888.00 2017-09-22 19:14:15.000 265 7897.37 861.16 53953.30 88888.00 2017-09-22 19:14:16.000 265 7897.37 861.19 53953.23 88888.00 2017-09-22 19:14:17.000 265 7897.37 861.23 53953.16 88888.00 2017-09-22 19:14:18.000 265 7897.38 861.26 53953.09 88888.00 2017-09-22 19:14:19.000 265 7897.38 861.30 53953.02 88888.00 2017-09-22 19:14:20.000 265 7897.38 861.36 53952.96 88888.00 2017-09-22 19:14:21.000 265 7897.40 861.44 53952.90 88888.00 2017-09-22 19:14:22.000 265 7897.43 861.57 53952.85 88888.00 2017-09-22 19:14:23.000 265 7897.48 861.70 53952.81 88888.00 2017-09-22 19:14:24.000 265 7897.51 861.82 53952.75 88888.00 2017-09-22 19:14:25.000 265 7897.52 861.93 53952.66 88888.00 2017-09-22 19:14:26.000 265 7897.54 862.05 53952.57 88888.00 2017-09-22 19:14:27.000 265 7897.55 862.17 53952.48 88888.00 2017-09-22 19:14:28.000 265 7897.53 862.29 53952.39 88888.00 2017-09-22 19:14:29.000 265 7897.52 862.42 53952.31 88888.00 2017-09-22 19:14:30.000 265 7897.50 862.56 53952.24 88888.00 2017-09-22 19:14:31.000 265 7897.47 862.70 53952.15 88888.00 2017-09-22 19:14:32.000 265 7897.45 862.85 53952.04 88888.00 2017-09-22 19:14:33.000 265 7897.43 863.01 53951.95 88888.00 2017-09-22 19:14:34.000 265 7897.41 863.16 53951.86 88888.00 2017-09-22 19:14:35.000 265 7897.38 863.29 53951.76 88888.00 2017-09-22 19:14:36.000 265 7897.35 863.42 53951.67 88888.00 2017-09-22 19:14:37.000 265 7897.33 863.58 53951.60 88888.00 2017-09-22 19:14:38.000 265 7897.32 863.75 53951.52 88888.00 2017-09-22 19:14:39.000 265 7897.32 863.91 53951.45 88888.00 2017-09-22 19:14:40.000 265 7897.33 864.09 53951.40 88888.00 2017-09-22 19:14:41.000 265 7897.35 864.31 53951.34 88888.00 2017-09-22 19:14:42.000 265 7897.38 864.52 53951.28 88888.00 2017-09-22 19:14:43.000 265 7897.41 864.71 53951.23 88888.00 2017-09-22 19:14:44.000 265 7897.45 864.92 53951.18 88888.00 2017-09-22 19:14:45.000 265 7897.50 865.13 53951.14 88888.00 2017-09-22 19:14:46.000 265 7897.56 865.35 53951.12 88888.00 2017-09-22 19:14:47.000 265 7897.61 865.59 53951.08 88888.00 2017-09-22 19:14:48.000 265 7897.66 865.84 53951.03 88888.00 2017-09-22 19:14:49.000 265 7897.70 866.10 53950.98 88888.00 2017-09-22 19:14:50.000 265 7897.73 866.36 53950.92 88888.00 2017-09-22 19:14:51.000 265 7897.73 866.62 53950.84 88888.00 2017-09-22 19:14:52.000 265 7897.72 866.88 53950.75 88888.00 2017-09-22 19:14:53.000 265 7897.68 867.13 53950.65 88888.00 2017-09-22 19:14:54.000 265 7897.63 867.37 53950.53 88888.00 2017-09-22 19:14:55.000 265 7897.56 867.61 53950.43 88888.00 2017-09-22 19:14:56.000 265 7897.46 867.86 53950.30 88888.00 2017-09-22 19:14:57.000 265 7897.34 868.09 53950.16 88888.00 2017-09-22 19:14:58.000 265 7897.19 868.30 53950.02 88888.00 2017-09-22 19:14:59.000 265 7897.02 868.48 53949.86 88888.00 2017-09-22 19:15:00.000 265 7896.83 868.65 53949.70 88888.00 2017-09-22 19:15:01.000 265 7896.63 868.82 53949.53 88888.00 2017-09-22 19:15:02.000 265 7896.40 868.97 53949.35 88888.00 2017-09-22 19:15:03.000 265 7896.16 869.10 53949.17 88888.00 2017-09-22 19:15:04.000 265 7895.92 869.22 53948.98 88888.00 2017-09-22 19:15:05.000 265 7895.66 869.34 53948.79 88888.00 2017-09-22 19:15:06.000 265 7895.39 869.43 53948.61 88888.00 2017-09-22 19:15:07.000 265 7895.10 869.50 53948.42 88888.00 2017-09-22 19:15:08.000 265 7894.79 869.55 53948.24 88888.00 2017-09-22 19:15:09.000 265 7894.49 869.59 53948.05 88888.00 2017-09-22 19:15:10.000 265 7894.21 869.60 53947.87 88888.00 2017-09-22 19:15:11.000 265 7893.91 869.60 53947.71 88888.00 2017-09-22 19:15:12.000 265 7893.62 869.60 53947.55 88888.00 2017-09-22 19:15:13.000 265 7893.34 869.61 53947.41 88888.00 2017-09-22 19:15:14.000 265 7893.08 869.60 53947.27 88888.00 2017-09-22 19:15:15.000 265 7892.80 869.59 53947.13 88888.00 2017-09-22 19:15:16.000 265 7892.53 869.56 53947.00 88888.00 2017-09-22 19:15:17.000 265 7892.27 869.54 53946.87 88888.00 2017-09-22 19:15:18.000 265 7892.00 869.53 53946.73 88888.00 2017-09-22 19:15:19.000 265 7891.73 869.52 53946.59 88888.00 2017-09-22 19:15:20.000 265 7891.46 869.51 53946.46 88888.00 2017-09-22 19:15:21.000 265 7891.19 869.49 53946.34 88888.00 2017-09-22 19:15:22.000 265 7890.93 869.46 53946.21 88888.00 2017-09-22 19:15:23.000 265 7890.69 869.44 53946.09 88888.00 2017-09-22 19:15:24.000 265 7890.44 869.43 53945.97 88888.00 2017-09-22 19:15:25.000 265 7890.18 869.42 53945.85 88888.00 2017-09-22 19:15:26.000 265 7889.93 869.41 53945.71 88888.00 2017-09-22 19:15:27.000 265 7889.65 869.39 53945.58 88888.00 2017-09-22 19:15:28.000 265 7889.36 869.34 53945.45 88888.00 2017-09-22 19:15:29.000 265 7889.08 869.30 53945.31 88888.00 2017-09-22 19:15:30.000 265 7888.80 869.25 53945.19 88888.00 2017-09-22 19:15:31.000 265 7888.52 869.19 53945.07 88888.00 2017-09-22 19:15:32.000 265 7888.25 869.12 53944.95 88888.00 2017-09-22 19:15:33.000 265 7887.97 869.05 53944.83 88888.00 2017-09-22 19:15:34.000 265 7887.71 868.99 53944.71 88888.00 2017-09-22 19:15:35.000 265 7887.43 868.92 53944.59 88888.00 2017-09-22 19:15:36.000 265 7887.14 868.83 53944.46 88888.00 2017-09-22 19:15:37.000 265 7886.86 868.75 53944.34 88888.00 2017-09-22 19:15:38.000 265 7886.58 868.66 53944.21 88888.00 2017-09-22 19:15:39.000 265 7886.29 868.55 53944.07 88888.00 2017-09-22 19:15:40.000 265 7886.00 868.44 53943.93 88888.00 2017-09-22 19:15:41.000 265 7885.73 868.35 53943.82 88888.00 2017-09-22 19:15:42.000 265 7885.47 868.23 53943.70 88888.00 2017-09-22 19:15:43.000 265 7885.22 868.12 53943.60 88888.00 2017-09-22 19:15:44.000 265 7884.99 868.03 53943.51 88888.00 2017-09-22 19:15:45.000 265 7884.77 867.93 53943.41 88888.00 2017-09-22 19:15:46.000 265 7884.54 867.83 53943.31 88888.00 2017-09-22 19:15:47.000 265 7884.33 867.74 53943.23 88888.00 2017-09-22 19:15:48.000 265 7884.14 867.65 53943.16 88888.00 2017-09-22 19:15:49.000 265 7883.96 867.58 53943.09 88888.00 2017-09-22 19:15:50.000 265 7883.79 867.51 53943.02 88888.00 2017-09-22 19:15:51.000 265 7883.62 867.44 53942.95 88888.00 2017-09-22 19:15:52.000 265 7883.45 867.33 53942.89 88888.00 2017-09-22 19:15:53.000 265 7883.32 867.22 53942.84 88888.00 2017-09-22 19:15:54.000 265 7883.20 867.12 53942.80 88888.00 2017-09-22 19:15:55.000 265 7883.10 867.04 53942.77 88888.00 2017-09-22 19:15:56.000 265 7883.00 866.96 53942.74 88888.00 2017-09-22 19:15:57.000 265 7882.92 866.87 53942.71 88888.00 2017-09-22 19:15:58.000 265 7882.83 866.79 53942.69 88888.00 2017-09-22 19:15:59.000 265 7882.76 866.73 53942.67 88888.00 2017-09-22 19:16:00.000 265 7882.70 866.65 53942.65 88888.00 2017-09-22 19:16:01.000 265 7882.64 866.56 53942.63 88888.00 2017-09-22 19:16:02.000 265 7882.59 866.48 53942.61 88888.00 2017-09-22 19:16:03.000 265 7882.52 866.39 53942.58 88888.00 2017-09-22 19:16:04.000 265 7882.43 866.29 53942.55 88888.00 2017-09-22 19:16:05.000 265 7882.34 866.19 53942.52 88888.00 2017-09-22 19:16:06.000 265 7882.26 866.09 53942.46 88888.00 2017-09-22 19:16:07.000 265 7882.14 866.00 53942.41 88888.00 2017-09-22 19:16:08.000 265 7882.02 865.90 53942.36 88888.00 2017-09-22 19:16:09.000 265 7881.91 865.81 53942.28 88888.00 2017-09-22 19:16:10.000 265 7881.77 865.72 53942.19 88888.00 2017-09-22 19:16:11.000 265 7881.61 865.64 53942.08 88888.00 2017-09-22 19:16:12.000 265 7881.45 865.59 53941.97 88888.00 2017-09-22 19:16:13.000 265 7881.27 865.53 53941.86 88888.00 2017-09-22 19:16:14.000 265 7881.08 865.46 53941.73 88888.00 2017-09-22 19:16:15.000 265 7880.88 865.39 53941.62 88888.00 2017-09-22 19:16:16.000 265 7880.67 865.31 53941.48 88888.00 2017-09-22 19:16:17.000 265 7880.45 865.22 53941.33 88888.00 2017-09-22 19:16:18.000 265 7880.21 865.14 53941.18 88888.00 2017-09-22 19:16:19.000 265 7879.95 865.04 53941.03 88888.00 2017-09-22 19:16:20.000 265 7879.72 864.96 53940.91 88888.00 2017-09-22 19:16:21.000 265 7879.51 864.88 53940.80 88888.00 2017-09-22 19:16:22.000 265 7879.28 864.81 53940.67 88888.00 2017-09-22 19:16:23.000 265 7879.05 864.74 53940.53 88888.00 2017-09-22 19:16:24.000 265 7878.84 864.68 53940.41 88888.00 2017-09-22 19:16:25.000 265 7878.63 864.62 53940.30 88888.00 2017-09-22 19:16:26.000 265 7878.42 864.56 53940.18 88888.00 2017-09-22 19:16:27.000 265 7878.21 864.50 53940.06 88888.00 2017-09-22 19:16:28.000 265 7878.01 864.43 53939.95 88888.00 2017-09-22 19:16:29.000 265 7877.82 864.36 53939.85 88888.00 2017-09-22 19:16:30.000 265 7877.64 864.31 53939.75 88888.00 2017-09-22 19:16:31.000 265 7877.47 864.28 53939.67 88888.00 2017-09-22 19:16:32.000 265 7877.31 864.24 53939.59 88888.00 2017-09-22 19:16:33.000 265 7877.16 864.21 53939.50 88888.00 2017-09-22 19:16:34.000 265 7877.02 864.19 53939.44 88888.00 2017-09-22 19:16:35.000 265 7876.89 864.19 53939.38 88888.00 2017-09-22 19:16:36.000 265 7876.78 864.19 53939.32 88888.00 2017-09-22 19:16:37.000 265 7876.66 864.20 53939.25 88888.00 2017-09-22 19:16:38.000 265 7876.53 864.21 53939.18 88888.00 2017-09-22 19:16:39.000 265 7876.42 864.22 53939.11 88888.00 2017-09-22 19:16:40.000 265 7876.30 864.22 53939.05 88888.00 2017-09-22 19:16:41.000 265 7876.19 864.24 53938.99 88888.00 2017-09-22 19:16:42.000 265 7876.10 864.28 53938.95 88888.00 2017-09-22 19:16:43.000 265 7876.02 864.31 53938.91 88888.00 2017-09-22 19:16:44.000 265 7875.94 864.33 53938.87 88888.00 2017-09-22 19:16:45.000 265 7875.84 864.36 53938.82 88888.00 2017-09-22 19:16:46.000 265 7875.75 864.40 53938.77 88888.00 2017-09-22 19:16:47.000 265 7875.66 864.43 53938.72 88888.00 2017-09-22 19:16:48.000 265 7875.58 864.45 53938.67 88888.00 2017-09-22 19:16:49.000 265 7875.52 864.50 53938.64 88888.00 2017-09-22 19:16:50.000 265 7875.46 864.56 53938.62 88888.00 2017-09-22 19:16:51.000 265 7875.41 864.59 53938.61 88888.00 2017-09-22 19:16:52.000 265 7875.39 864.62 53938.61 88888.00 2017-09-22 19:16:53.000 265 7875.40 864.70 53938.62 88888.00 2017-09-22 19:16:54.000 265 7875.44 864.79 53938.66 88888.00 2017-09-22 19:16:55.000 265 7875.48 864.87 53938.70 88888.00 2017-09-22 19:16:56.000 265 7875.55 864.96 53938.73 88888.00 2017-09-22 19:16:57.000 265 7875.64 865.05 53938.79 88888.00 2017-09-22 19:16:58.000 265 7875.74 865.14 53938.86 88888.00 2017-09-22 19:16:59.000 265 7875.86 865.26 53938.93 88888.00 2017-09-22 19:17:00.000 265 7876.00 865.38 53939.02 88888.00 2017-09-22 19:17:01.000 265 7876.13 865.49 53939.09 88888.00 2017-09-22 19:17:02.000 265 7876.25 865.59 53939.19 88888.00 2017-09-22 19:17:03.000 265 7876.40 865.68 53939.27 88888.00 2017-09-22 19:17:04.000 265 7876.53 865.77 53939.34 88888.00 2017-09-22 19:17:05.000 265 7876.65 865.86 53939.42 88888.00 2017-09-22 19:17:06.000 265 7876.78 865.95 53939.51 88888.00 2017-09-22 19:17:07.000 265 7876.89 866.03 53939.59 88888.00 2017-09-22 19:17:08.000 265 7876.99 866.11 53939.64 88888.00 2017-09-22 19:17:09.000 265 7877.09 866.21 53939.70 88888.00 2017-09-22 19:17:10.000 265 7877.19 866.30 53939.77 88888.00 2017-09-22 19:17:11.000 265 7877.27 866.40 53939.82 88888.00 2017-09-22 19:17:12.000 265 7877.33 866.50 53939.86 88888.00 2017-09-22 19:17:13.000 265 7877.39 866.59 53939.88 88888.00 2017-09-22 19:17:14.000 265 7877.44 866.69 53939.91 88888.00 2017-09-22 19:17:15.000 265 7877.48 866.78 53939.93 88888.00 2017-09-22 19:17:16.000 265 7877.52 866.85 53939.94 88888.00 2017-09-22 19:17:17.000 265 7877.56 866.93 53939.96 88888.00 2017-09-22 19:17:18.000 265 7877.60 867.01 53940.00 88888.00 2017-09-22 19:17:19.000 265 7877.64 867.07 53940.02 88888.00 2017-09-22 19:17:20.000 265 7877.69 867.13 53940.05 88888.00 2017-09-22 19:17:21.000 265 7877.74 867.21 53940.09 88888.00 2017-09-22 19:17:22.000 265 7877.79 867.30 53940.13 88888.00 2017-09-22 19:17:23.000 265 7877.84 867.39 53940.17 88888.00 2017-09-22 19:17:24.000 265 7877.91 867.48 53940.21 88888.00 2017-09-22 19:17:25.000 265 7877.96 867.56 53940.26 88888.00 2017-09-22 19:17:26.000 265 7878.00 867.61 53940.30 88888.00 2017-09-22 19:17:27.000 265 7878.05 867.67 53940.33 88888.00 2017-09-22 19:17:28.000 265 7878.10 867.74 53940.37 88888.00 2017-09-22 19:17:29.000 265 7878.16 867.82 53940.41 88888.00 2017-09-22 19:17:30.000 265 7878.21 867.88 53940.46 88888.00 2017-09-22 19:17:31.000 265 7878.27 867.94 53940.51 88888.00 2017-09-22 19:17:32.000 265 7878.31 867.99 53940.56 88888.00 2017-09-22 19:17:33.000 265 7878.37 868.04 53940.60 88888.00 2017-09-22 19:17:34.000 265 7878.43 868.09 53940.64 88888.00 2017-09-22 19:17:35.000 265 7878.46 868.15 53940.69 88888.00 2017-09-22 19:17:36.000 265 7878.50 868.19 53940.74 88888.00 2017-09-22 19:17:37.000 265 7878.55 868.22 53940.79 88888.00 2017-09-22 19:17:38.000 265 7878.59 868.25 53940.85 88888.00 2017-09-22 19:17:39.000 265 7878.61 868.28 53940.88 88888.00 2017-09-22 19:17:40.000 265 7878.62 868.30 53940.91 88888.00 2017-09-22 19:17:41.000 265 7878.65 868.30 53940.95 88888.00 2017-09-22 19:17:42.000 265 7878.68 868.30 53941.00 88888.00 2017-09-22 19:17:43.000 265 7878.71 868.30 53941.05 88888.00 2017-09-22 19:17:44.000 265 7878.73 868.31 53941.09 88888.00 2017-09-22 19:17:45.000 265 7878.75 868.33 53941.11 88888.00 2017-09-22 19:17:46.000 265 7878.76 868.34 53941.14 88888.00 2017-09-22 19:17:47.000 265 7878.77 868.35 53941.16 88888.00 2017-09-22 19:17:48.000 265 7878.77 868.37 53941.19 88888.00 2017-09-22 19:17:49.000 265 7878.77 868.39 53941.21 88888.00 2017-09-22 19:17:50.000 265 7878.77 868.41 53941.23 88888.00 2017-09-22 19:17:51.000 265 7878.76 868.44 53941.23 88888.00 2017-09-22 19:17:52.000 265 7878.74 868.46 53941.23 88888.00 2017-09-22 19:17:53.000 265 7878.72 868.48 53941.24 88888.00 2017-09-22 19:17:54.000 265 7878.71 868.50 53941.24 88888.00 2017-09-22 19:17:55.000 265 7878.70 868.53 53941.23 88888.00 2017-09-22 19:17:56.000 265 7878.69 868.55 53941.23 88888.00 2017-09-22 19:17:57.000 265 7878.67 868.57 53941.25 88888.00 2017-09-22 19:17:58.000 265 7878.66 868.59 53941.26 88888.00 2017-09-22 19:17:59.000 265 7878.66 868.62 53941.28 88888.00 2017-09-22 19:18:00.000 265 7878.66 868.65 53941.30 88888.00 2017-09-22 19:18:01.000 265 7878.66 868.67 53941.32 88888.00 2017-09-22 19:18:02.000 265 7878.67 868.68 53941.36 88888.00 2017-09-22 19:18:03.000 265 7878.70 868.68 53941.41 88888.00 2017-09-22 19:18:04.000 265 7878.74 868.68 53941.47 88888.00 2017-09-22 19:18:05.000 265 7878.80 868.71 53941.53 88888.00 2017-09-22 19:18:06.000 265 7878.86 868.74 53941.59 88888.00 2017-09-22 19:18:07.000 265 7878.93 868.76 53941.66 88888.00 2017-09-22 19:18:08.000 265 7879.01 868.79 53941.73 88888.00 2017-09-22 19:18:09.000 265 7879.09 868.82 53941.81 88888.00 2017-09-22 19:18:10.000 265 7879.19 868.84 53941.89 88888.00 2017-09-22 19:18:11.000 265 7879.30 868.86 53941.98 88888.00 2017-09-22 19:18:12.000 265 7879.43 868.89 53942.08 88888.00 2017-09-22 19:18:13.000 265 7879.57 868.92 53942.19 88888.00 2017-09-22 19:18:14.000 265 7879.72 868.94 53942.30 88888.00 2017-09-22 19:18:15.000 265 7879.87 868.95 53942.42 88888.00 2017-09-22 19:18:16.000 265 7880.02 868.94 53942.54 88888.00 2017-09-22 19:18:17.000 265 7880.18 868.94 53942.65 88888.00 2017-09-22 19:18:18.000 265 7880.35 868.94 53942.76 88888.00 2017-09-22 19:18:19.000 265 7880.53 868.92 53942.88 88888.00 2017-09-22 19:18:20.000 265 7880.72 868.91 53943.03 88888.00 2017-09-22 19:18:21.000 265 7880.92 868.92 53943.17 88888.00 2017-09-22 19:18:22.000 265 7881.11 868.95 53943.29 88888.00 2017-09-22 19:18:23.000 265 7881.29 868.98 53943.41 88888.00 2017-09-22 19:18:24.000 265 7881.48 869.01 53943.54 88888.00 2017-09-22 19:18:25.000 265 7881.69 869.06 53943.67 88888.00 2017-09-22 19:18:26.000 265 7881.89 869.11 53943.80 88888.00 2017-09-22 19:18:27.000 265 7882.10 869.15 53943.93 88888.00 2017-09-22 19:18:28.000 265 7882.32 869.19 53944.05 88888.00 2017-09-22 19:18:29.000 265 7882.52 869.24 53944.18 88888.00 2017-09-22 19:18:30.000 265 7882.73 869.29 53944.32 88888.00 2017-09-22 19:18:31.000 265 7882.95 869.35 53944.46 88888.00 2017-09-22 19:18:32.000 265 7883.15 869.41 53944.59 88888.00 2017-09-22 19:18:33.000 265 7883.35 869.47 53944.70 88888.00 2017-09-22 19:18:34.000 265 7883.54 869.51 53944.81 88888.00 2017-09-22 19:18:35.000 265 7883.73 869.57 53944.93 88888.00 2017-09-22 19:18:36.000 265 7883.93 869.66 53945.04 88888.00 2017-09-22 19:18:37.000 265 7884.11 869.74 53945.14 88888.00 2017-09-22 19:18:38.000 265 7884.29 869.80 53945.25 88888.00 2017-09-22 19:18:39.000 265 7884.48 869.84 53945.36 88888.00 2017-09-22 19:18:40.000 265 7884.67 869.88 53945.48 88888.00 2017-09-22 19:18:41.000 265 7884.86 869.92 53945.62 88888.00 2017-09-22 19:18:42.000 265 7885.05 869.94 53945.76 88888.00 2017-09-22 19:18:43.000 265 7885.25 869.93 53945.89 88888.00 2017-09-22 19:18:44.000 265 7885.47 869.93 53946.02 88888.00 2017-09-22 19:18:45.000 265 7885.67 869.94 53946.15 88888.00 2017-09-22 19:18:46.000 265 7885.88 869.96 53946.29 88888.00 2017-09-22 19:18:47.000 265 7886.09 869.99 53946.43 88888.00 2017-09-22 19:18:48.000 265 7886.29 870.02 53946.56 88888.00 2017-09-22 19:18:49.000 265 7886.48 870.04 53946.68 88888.00 2017-09-22 19:18:50.000 265 7886.66 870.05 53946.79 88888.00 2017-09-22 19:18:51.000 265 7886.83 870.07 53946.89 88888.00 2017-09-22 19:18:52.000 265 7886.97 870.08 53946.98 88888.00 2017-09-22 19:18:53.000 265 7887.11 870.09 53947.05 88888.00 2017-09-22 19:18:54.000 265 7887.25 870.10 53947.14 88888.00 2017-09-22 19:18:55.000 265 7887.38 870.12 53947.23 88888.00 2017-09-22 19:18:56.000 265 7887.50 870.13 53947.30 88888.00 2017-09-22 19:18:57.000 265 7887.60 870.15 53947.36 88888.00 2017-09-22 19:18:58.000 265 7887.69 870.17 53947.41 88888.00 2017-09-22 19:18:59.000 265 7887.79 870.19 53947.46 88888.00 2017-09-22 19:19:00.000 265 7887.87 870.22 53947.51 88888.00 2017-09-22 19:19:01.000 265 7887.94 870.26 53947.55 88888.00 2017-09-22 19:19:02.000 265 7888.01 870.32 53947.59 88888.00 2017-09-22 19:19:03.000 265 7888.08 870.38 53947.63 88888.00 2017-09-22 19:19:04.000 265 7888.12 870.44 53947.65 88888.00 2017-09-22 19:19:05.000 265 7888.17 870.51 53947.67 88888.00 2017-09-22 19:19:06.000 265 7888.21 870.59 53947.70 88888.00 2017-09-22 19:19:07.000 265 7888.23 870.66 53947.71 88888.00 2017-09-22 19:19:08.000 265 7888.26 870.73 53947.72 88888.00 2017-09-22 19:19:09.000 265 7888.30 870.80 53947.73 88888.00 2017-09-22 19:19:10.000 265 7888.33 870.87 53947.75 88888.00 2017-09-22 19:19:11.000 265 7888.36 870.92 53947.76 88888.00 2017-09-22 19:19:12.000 265 7888.41 870.97 53947.79 88888.00 2017-09-22 19:19:13.000 265 7888.47 871.02 53947.83 88888.00 2017-09-22 19:19:14.000 265 7888.53 871.05 53947.88 88888.00 2017-09-22 19:19:15.000 265 7888.60 871.10 53947.94 88888.00 2017-09-22 19:19:16.000 265 7888.71 871.16 53948.00 88888.00 2017-09-22 19:19:17.000 265 7888.82 871.21 53948.06 88888.00 2017-09-22 19:19:18.000 265 7888.91 871.25 53948.10 88888.00 2017-09-22 19:19:19.000 265 7888.99 871.29 53948.14 88888.00 2017-09-22 19:19:20.000 265 7889.09 871.36 53948.20 88888.00 2017-09-22 19:19:21.000 265 7889.18 871.43 53948.26 88888.00 2017-09-22 19:19:22.000 265 7889.28 871.48 53948.33 88888.00 2017-09-22 19:19:23.000 265 7889.38 871.53 53948.39 88888.00 2017-09-22 19:19:24.000 265 7889.47 871.59 53948.45 88888.00 2017-09-22 19:19:25.000 265 7889.55 871.64 53948.51 88888.00 2017-09-22 19:19:26.000 265 7889.62 871.68 53948.55 88888.00 2017-09-22 19:19:27.000 265 7889.69 871.71 53948.57 88888.00 2017-09-22 19:19:28.000 265 7889.73 871.74 53948.61 88888.00 2017-09-22 19:19:29.000 265 7889.78 871.78 53948.65 88888.00 2017-09-22 19:19:30.000 265 7889.84 871.82 53948.68 88888.00 2017-09-22 19:19:31.000 265 7889.88 871.84 53948.70 88888.00 2017-09-22 19:19:32.000 265 7889.91 871.85 53948.73 88888.00 2017-09-22 19:19:33.000 265 7889.95 871.86 53948.76 88888.00 2017-09-22 19:19:34.000 265 7889.99 871.88 53948.80 88888.00 2017-09-22 19:19:35.000 265 7890.02 871.89 53948.84 88888.00 2017-09-22 19:19:36.000 265 7890.07 871.89 53948.89 88888.00 2017-09-22 19:19:37.000 265 7890.12 871.88 53948.95 88888.00 2017-09-22 19:19:38.000 265 7890.16 871.88 53948.99 88888.00 2017-09-22 19:19:39.000 265 7890.21 871.87 53949.03 88888.00 2017-09-22 19:19:40.000 265 7890.26 871.84 53949.09 88888.00 2017-09-22 19:19:41.000 265 7890.30 871.80 53949.15 88888.00 2017-09-22 19:19:42.000 265 7890.35 871.75 53949.21 88888.00 2017-09-22 19:19:43.000 265 7890.41 871.71 53949.27 88888.00 2017-09-22 19:19:44.000 265 7890.49 871.66 53949.32 88888.00 2017-09-22 19:19:45.000 265 7890.56 871.63 53949.39 88888.00 2017-09-22 19:19:46.000 265 7890.64 871.60 53949.46 88888.00 2017-09-22 19:19:47.000 265 7890.70 871.52 53949.53 88888.00 2017-09-22 19:19:48.000 265 7890.75 871.44 53949.60 88888.00 2017-09-22 19:19:49.000 265 7890.81 871.39 53949.66 88888.00 2017-09-22 19:19:50.000 265 7890.89 871.35 53949.72 88888.00 2017-09-22 19:19:51.000 265 7890.94 871.32 53949.78 88888.00 2017-09-22 19:19:52.000 265 7890.97 871.28 53949.82 88888.00 2017-09-22 19:19:53.000 265 7891.00 871.24 53949.85 88888.00 2017-09-22 19:19:54.000 265 7891.04 871.21 53949.90 88888.00 2017-09-22 19:19:55.000 265 7891.07 871.17 53949.96 88888.00 2017-09-22 19:19:56.000 265 7891.11 871.14 53950.01 88888.00 2017-09-22 19:19:57.000 265 7891.16 871.13 53950.05 88888.00 2017-09-22 19:19:58.000 265 7891.21 871.09 53950.11 88888.00 2017-09-22 19:19:59.000 265 7891.25 871.03 53950.18 88888.00 2017-09-22 19:20:00.000 265 7891.30 870.97 53950.24 88888.00 2017-09-22 19:20:01.000 265 7891.35 870.90 53950.32 88888.00 2017-09-22 19:20:02.000 265 7891.43 870.81 53950.40 88888.00 2017-09-22 19:20:03.000 265 7891.51 870.74 53950.48 88888.00 2017-09-22 19:20:04.000 265 7891.60 870.68 53950.57 88888.00 2017-09-22 19:20:05.000 265 7891.72 870.64 53950.65 88888.00 2017-09-22 19:20:06.000 265 7891.83 870.58 53950.72 88888.00 2017-09-22 19:20:07.000 265 7891.91 870.50 53950.78 88888.00 2017-09-22 19:20:08.000 265 7892.00 870.44 53950.86 88888.00 2017-09-22 19:20:09.000 265 7892.09 870.37 53950.95 88888.00 2017-09-22 19:20:10.000 265 7892.18 870.27 53951.01 88888.00 2017-09-22 19:20:11.000 265 7892.28 870.18 53951.08 88888.00 2017-09-22 19:20:12.000 265 7892.39 870.09 53951.16 88888.00 2017-09-22 19:20:13.000 265 7892.52 870.03 53951.25 88888.00 2017-09-22 19:20:14.000 265 7892.66 869.99 53951.35 88888.00 2017-09-22 19:20:15.000 265 7892.80 869.95 53951.44 88888.00 2017-09-22 19:20:16.000 265 7892.94 869.91 53951.52 88888.00 2017-09-22 19:20:17.000 265 7893.08 869.88 53951.61 88888.00 2017-09-22 19:20:18.000 265 7893.23 869.87 53951.71 88888.00 2017-09-22 19:20:19.000 265 7893.39 869.87 53951.82 88888.00 2017-09-22 19:20:20.000 265 7893.57 869.87 53951.93 88888.00 2017-09-22 19:20:21.000 265 7893.75 869.87 53952.05 88888.00 2017-09-22 19:20:22.000 265 7893.95 869.87 53952.16 88888.00 2017-09-22 19:20:23.000 265 7894.15 869.91 53952.27 88888.00 2017-09-22 19:20:24.000 265 7894.36 869.97 53952.37 88888.00 2017-09-22 19:20:25.000 265 7894.56 870.04 53952.46 88888.00 2017-09-22 19:20:26.000 265 7894.76 870.11 53952.56 88888.00 2017-09-22 19:20:27.000 265 7894.95 870.16 53952.66 88888.00 2017-09-22 19:20:28.000 265 7895.14 870.19 53952.75 88888.00 2017-09-22 19:20:29.000 265 7895.32 870.24 53952.83 88888.00 2017-09-22 19:20:30.000 265 7895.52 870.31 53952.91 88888.00 2017-09-22 19:20:31.000 265 7895.71 870.39 53952.98 88888.00 2017-09-22 19:20:32.000 265 7895.87 870.45 53953.03 88888.00 2017-09-22 19:20:33.000 265 7896.02 870.51 53953.08 88888.00 2017-09-22 19:20:34.000 265 7896.16 870.56 53953.12 88888.00 2017-09-22 19:20:35.000 265 7896.31 870.60 53953.17 88888.00 2017-09-22 19:20:36.000 265 7896.45 870.65 53953.22 88888.00 2017-09-22 19:20:37.000 265 7896.60 870.72 53953.28 88888.00 2017-09-22 19:20:38.000 265 7896.75 870.76 53953.33 88888.00 2017-09-22 19:20:39.000 265 7896.88 870.79 53953.38 88888.00 2017-09-22 19:20:40.000 265 7897.00 870.82 53953.44 88888.00 2017-09-22 19:20:41.000 265 7897.14 870.84 53953.49 88888.00 2017-09-22 19:20:42.000 265 7897.27 870.86 53953.55 88888.00 2017-09-22 19:20:43.000 265 7897.39 870.90 53953.61 88888.00 2017-09-22 19:20:44.000 265 7897.50 870.93 53953.66 88888.00 2017-09-22 19:20:45.000 265 7897.61 870.97 53953.73 88888.00 2017-09-22 19:20:46.000 265 7897.73 871.02 53953.79 88888.00 2017-09-22 19:20:47.000 265 7897.83 871.06 53953.85 88888.00 2017-09-22 19:20:48.000 265 7897.93 871.11 53953.90 88888.00 2017-09-22 19:20:49.000 265 7898.02 871.16 53953.96 88888.00 2017-09-22 19:20:50.000 265 7898.12 871.22 53954.00 88888.00 2017-09-22 19:20:51.000 265 7898.22 871.25 53954.04 88888.00 2017-09-22 19:20:52.000 265 7898.29 871.26 53954.09 88888.00 2017-09-22 19:20:53.000 265 7898.36 871.27 53954.13 88888.00 2017-09-22 19:20:54.000 265 7898.42 871.27 53954.16 88888.00 2017-09-22 19:20:55.000 265 7898.47 871.27 53954.19 88888.00 2017-09-22 19:20:56.000 265 7898.52 871.26 53954.22 88888.00 2017-09-22 19:20:57.000 265 7898.55 871.25 53954.23 88888.00 2017-09-22 19:20:58.000 265 7898.57 871.21 53954.25 88888.00 2017-09-22 19:20:59.000 265 7898.60 871.14 53954.27 88888.00 2017-09-22 19:21:00.000 265 7898.63 871.07 53954.29 88888.00 2017-09-22 19:21:01.000 265 7898.68 870.99 53954.33 88888.00 2017-09-22 19:21:02.000 265 7898.73 870.91 53954.39 88888.00 2017-09-22 19:21:03.000 265 7898.78 870.83 53954.44 88888.00 2017-09-22 19:21:04.000 265 7898.82 870.74 53954.47 88888.00 2017-09-22 19:21:05.000 265 7898.87 870.65 53954.51 88888.00 2017-09-22 19:21:06.000 265 7898.92 870.54 53954.55 88888.00 2017-09-22 19:21:07.000 265 7898.97 870.43 53954.59 88888.00 2017-09-22 19:21:08.000 265 7899.01 870.32 53954.64 88888.00 2017-09-22 19:21:09.000 265 7899.06 870.20 53954.70 88888.00 2017-09-22 19:21:10.000 265 7899.11 870.08 53954.75 88888.00 2017-09-22 19:21:11.000 265 7899.14 869.96 53954.78 88888.00 2017-09-22 19:21:12.000 265 7899.17 869.84 53954.80 88888.00 2017-09-22 19:21:13.000 265 7899.22 869.72 53954.86 88888.00 2017-09-22 19:21:14.000 265 7899.29 869.62 53954.90 88888.00 2017-09-22 19:21:15.000 265 7899.34 869.51 53954.94 88888.00 2017-09-22 19:21:16.000 265 7899.41 869.41 53954.98 88888.00 2017-09-22 19:21:17.000 265 7899.48 869.33 53955.02 88888.00 2017-09-22 19:21:18.000 265 7899.55 869.23 53955.03 88888.00 2017-09-22 19:21:19.000 265 7899.58 869.13 53955.05 88888.00 2017-09-22 19:21:20.000 265 7899.60 869.02 53955.07 88888.00 2017-09-22 19:21:21.000 265 7899.62 868.91 53955.07 88888.00 2017-09-22 19:21:22.000 265 7899.62 868.80 53955.07 88888.00 2017-09-22 19:21:23.000 265 7899.60 868.70 53955.05 88888.00 2017-09-22 19:21:24.000 265 7899.58 868.61 53955.02 88888.00 2017-09-22 19:21:25.000 265 7899.55 868.51 53955.00 88888.00 2017-09-22 19:21:26.000 265 7899.52 868.40 53954.97 88888.00 2017-09-22 19:21:27.000 265 7899.46 868.30 53954.93 88888.00 2017-09-22 19:21:28.000 265 7899.40 868.20 53954.88 88888.00 2017-09-22 19:21:29.000 265 7899.34 868.11 53954.85 88888.00 2017-09-22 19:21:30.000 265 7899.29 868.01 53954.82 88888.00 2017-09-22 19:21:31.000 265 7899.22 867.91 53954.78 88888.00 2017-09-22 19:21:32.000 265 7899.16 867.80 53954.74 88888.00 2017-09-22 19:21:33.000 265 7899.12 867.69 53954.73 88888.00 2017-09-22 19:21:34.000 265 7899.08 867.61 53954.71 88888.00 2017-09-22 19:21:35.000 265 7899.05 867.52 53954.69 88888.00 2017-09-22 19:21:36.000 265 7899.04 867.44 53954.69 88888.00 2017-09-22 19:21:37.000 265 7899.04 867.38 53954.68 88888.00 2017-09-22 19:21:38.000 265 7899.04 867.32 53954.67 88888.00 2017-09-22 19:21:39.000 265 7899.05 867.23 53954.68 88888.00 2017-09-22 19:21:40.000 265 7899.08 867.15 53954.70 88888.00 2017-09-22 19:21:41.000 265 7899.11 867.10 53954.73 88888.00 2017-09-22 19:21:42.000 265 7899.13 867.03 53954.75 88888.00 2017-09-22 19:21:43.000 265 7899.14 866.96 53954.77 88888.00 2017-09-22 19:21:44.000 265 7899.15 866.90 53954.80 88888.00 2017-09-22 19:21:45.000 265 7899.15 866.84 53954.81 88888.00 2017-09-22 19:21:46.000 265 7899.15 866.80 53954.81 88888.00 2017-09-22 19:21:47.000 265 7899.13 866.78 53954.79 88888.00 2017-09-22 19:21:48.000 265 7899.08 866.76 53954.74 88888.00 2017-09-22 19:21:49.000 265 7899.00 866.71 53954.68 88888.00 2017-09-22 19:21:50.000 265 7898.90 866.65 53954.63 88888.00 2017-09-22 19:21:51.000 265 7898.81 866.59 53954.59 88888.00 2017-09-22 19:21:52.000 265 7898.71 866.54 53954.53 88888.00 2017-09-22 19:21:53.000 265 7898.61 866.50 53954.47 88888.00 2017-09-22 19:21:54.000 265 7898.50 866.47 53954.41 88888.00 2017-09-22 19:21:55.000 265 7898.39 866.45 53954.34 88888.00 2017-09-22 19:21:56.000 265 7898.27 866.40 53954.26 88888.00 2017-09-22 19:21:57.000 265 7898.14 866.34 53954.19 88888.00 2017-09-22 19:21:58.000 265 7898.03 866.30 53954.13 88888.00 2017-09-22 19:21:59.000 265 7897.92 866.26 53954.07 88888.00 2017-09-22 19:22:00.000 265 7897.83 866.19 53954.02 88888.00 2017-09-22 19:22:01.000 265 7897.75 866.12 53953.96 88888.00 2017-09-22 19:22:02.000 265 7897.68 866.05 53953.94 88888.00 2017-09-22 19:22:03.000 265 7897.62 865.96 53953.91 88888.00 2017-09-22 19:22:04.000 265 7897.56 865.86 53953.87 88888.00 2017-09-22 19:22:05.000 265 7897.50 865.77 53953.83 88888.00 2017-09-22 19:22:06.000 265 7897.43 865.67 53953.79 88888.00 2017-09-22 19:22:07.000 265 7897.38 865.55 53953.76 88888.00 2017-09-22 19:22:08.000 265 7897.34 865.43 53953.74 88888.00 2017-09-22 19:22:09.000 265 7897.29 865.31 53953.71 88888.00 2017-09-22 19:22:10.000 265 7897.23 865.19 53953.67 88888.00 2017-09-22 19:22:11.000 265 7897.19 865.07 53953.64 88888.00 2017-09-22 19:22:12.000 265 7897.15 864.95 53953.62 88888.00 2017-09-22 19:22:13.000 265 7897.11 864.83 53953.60 88888.00 2017-09-22 19:22:14.000 265 7897.06 864.74 53953.55 88888.00 2017-09-22 19:22:15.000 265 7897.01 864.67 53953.49 88888.00 2017-09-22 19:22:16.000 265 7896.94 864.60 53953.43 88888.00 2017-09-22 19:22:17.000 265 7896.86 864.53 53953.36 88888.00 2017-09-22 19:22:18.000 265 7896.81 864.49 53953.29 88888.00 2017-09-22 19:22:19.000 265 7896.76 864.45 53953.21 88888.00 2017-09-22 19:22:20.000 265 7896.69 864.40 53953.15 88888.00 2017-09-22 19:22:21.000 265 7896.63 864.36 53953.08 88888.00 2017-09-22 19:22:22.000 265 7896.57 864.32 53953.00 88888.00 2017-09-22 19:22:23.000 265 7896.52 864.29 53952.92 88888.00 2017-09-22 19:22:24.000 265 7896.47 864.27 53952.85 88888.00 2017-09-22 19:22:25.000 265 7896.42 864.27 53952.78 88888.00 2017-09-22 19:22:26.000 265 7896.38 864.27 53952.71 88888.00 2017-09-22 19:22:27.000 265 7896.37 864.30 53952.66 88888.00 2017-09-22 19:22:28.000 265 7896.36 864.33 53952.62 88888.00 2017-09-22 19:22:29.000 265 7896.36 864.39 53952.58 88888.00 2017-09-22 19:22:30.000 265 7896.36 864.45 53952.53 88888.00 2017-09-22 19:22:31.000 265 7896.34 864.50 53952.46 88888.00 2017-09-22 19:22:32.000 265 7896.33 864.57 53952.41 88888.00 2017-09-22 19:22:33.000 265 7896.32 864.65 53952.35 88888.00 2017-09-22 19:22:34.000 265 7896.30 864.72 53952.29 88888.00 2017-09-22 19:22:35.000 265 7896.28 864.77 53952.22 88888.00 2017-09-22 19:22:36.000 265 7896.25 864.84 53952.16 88888.00 2017-09-22 19:22:37.000 265 7896.22 864.91 53952.08 88888.00 2017-09-22 19:22:38.000 265 7896.17 864.95 53952.00 88888.00 2017-09-22 19:22:39.000 265 7896.11 864.98 53951.93 88888.00 2017-09-22 19:22:40.000 265 7896.05 865.00 53951.87 88888.00 2017-09-22 19:22:41.000 265 7895.99 865.01 53951.79 88888.00 2017-09-22 19:22:42.000 265 7895.93 865.01 53951.72 88888.00 2017-09-22 19:22:43.000 265 7895.88 864.98 53951.67 88888.00 2017-09-22 19:22:44.000 265 7895.80 864.95 53951.61 88888.00 2017-09-22 19:22:45.000 265 7895.73 864.94 53951.54 88888.00 2017-09-22 19:22:46.000 265 7895.67 864.91 53951.48 88888.00 2017-09-22 19:22:47.000 265 7895.62 864.87 53951.43 88888.00 2017-09-22 19:22:48.000 265 7895.59 864.85 53951.39 88888.00 2017-09-22 19:22:49.000 265 7895.56 864.84 53951.36 88888.00 2017-09-22 19:22:50.000 265 7895.54 864.82 53951.33 88888.00 2017-09-22 19:22:51.000 265 7895.52 864.79 53951.30 88888.00 2017-09-22 19:22:52.000 265 7895.49 864.77 53951.28 88888.00 2017-09-22 19:22:53.000 265 7895.47 864.74 53951.24 88888.00 2017-09-22 19:22:54.000 265 7895.43 864.71 53951.18 88888.00 2017-09-22 19:22:55.000 265 7895.36 864.69 53951.11 88888.00 2017-09-22 19:22:56.000 265 7895.28 864.67 53951.03 88888.00 2017-09-22 19:22:57.000 265 7895.21 864.65 53950.97 88888.00 2017-09-22 19:22:58.000 265 7895.14 864.63 53950.91 88888.00 2017-09-22 19:22:59.000 265 7895.06 864.61 53950.83 88888.00 2017-09-22 19:23:00.000 265 7894.97 864.60 53950.75 88888.00 2017-09-22 19:23:01.000 265 7894.87 864.61 53950.68 88888.00 2017-09-22 19:23:02.000 265 7894.78 864.64 53950.60 88888.00 2017-09-22 19:23:03.000 265 7894.69 864.65 53950.51 88888.00 2017-09-22 19:23:04.000 265 7894.58 864.63 53950.42 88888.00 2017-09-22 19:23:05.000 265 7894.46 864.63 53950.33 88888.00 2017-09-22 19:23:06.000 265 7894.35 864.61 53950.24 88888.00 2017-09-22 19:23:07.000 265 7894.25 864.58 53950.15 88888.00 2017-09-22 19:23:08.000 265 7894.17 864.55 53950.09 88888.00 2017-09-22 19:23:09.000 265 7894.09 864.53 53950.04 88888.00 2017-09-22 19:23:10.000 265 7894.04 864.48 53950.00 88888.00 2017-09-22 19:23:11.000 265 7894.00 864.42 53949.96 88888.00 2017-09-22 19:23:12.000 265 7893.99 864.38 53949.94 88888.00 2017-09-22 19:23:13.000 265 7894.00 864.34 53949.93 88888.00 2017-09-22 19:23:14.000 265 7894.02 864.33 53949.93 88888.00 2017-09-22 19:23:15.000 265 7894.04 864.34 53949.93 88888.00 2017-09-22 19:23:16.000 265 7894.08 864.35 53949.93 88888.00 2017-09-22 19:23:17.000 265 7894.12 864.37 53949.93 88888.00 2017-09-22 19:23:18.000 265 7894.16 864.43 53949.92 88888.00 2017-09-22 19:23:19.000 265 7894.20 864.50 53949.91 88888.00 2017-09-22 19:23:20.000 265 7894.23 864.57 53949.88 88888.00 2017-09-22 19:23:21.000 265 7894.24 864.66 53949.85 88888.00 2017-09-22 19:23:22.000 265 7894.22 864.77 53949.79 88888.00 2017-09-22 19:23:23.000 265 7894.17 864.85 53949.71 88888.00 2017-09-22 19:23:24.000 265 7894.13 864.90 53949.64 88888.00 2017-09-22 19:23:25.000 265 7894.10 864.97 53949.58 88888.00 2017-09-22 19:23:26.000 265 7894.05 865.03 53949.51 88888.00 2017-09-22 19:23:27.000 265 7894.00 865.07 53949.46 88888.00 2017-09-22 19:23:28.000 265 7893.94 865.13 53949.41 88888.00 2017-09-22 19:23:29.000 265 7893.90 865.21 53949.35 88888.00 2017-09-22 19:23:30.000 265 7893.86 865.29 53949.28 88888.00 2017-09-22 19:23:31.000 265 7893.82 865.36 53949.23 88888.00 2017-09-22 19:23:32.000 265 7893.80 865.44 53949.21 88888.00 2017-09-22 19:23:33.000 265 7893.78 865.52 53949.19 88888.00 2017-09-22 19:23:34.000 265 7893.76 865.60 53949.16 88888.00 2017-09-22 19:23:35.000 265 7893.74 865.70 53949.14 88888.00 2017-09-22 19:23:36.000 265 7893.73 865.79 53949.11 88888.00 2017-09-22 19:23:37.000 265 7893.70 865.89 53949.08 88888.00 2017-09-22 19:23:38.000 265 7893.65 865.97 53949.04 88888.00 2017-09-22 19:23:39.000 265 7893.61 866.01 53949.02 88888.00 2017-09-22 19:23:40.000 265 7893.56 866.04 53948.99 88888.00 2017-09-22 19:23:41.000 265 7893.52 866.08 53948.96 88888.00 2017-09-22 19:23:42.000 265 7893.46 866.11 53948.93 88888.00 2017-09-22 19:23:43.000 265 7893.37 866.11 53948.89 88888.00 2017-09-22 19:23:44.000 265 7893.28 866.12 53948.83 88888.00 2017-09-22 19:23:45.000 265 7893.17 866.13 53948.77 88888.00 2017-09-22 19:23:46.000 265 7893.05 866.14 53948.70 88888.00 2017-09-22 19:23:47.000 265 7892.92 866.16 53948.62 88888.00 2017-09-22 19:23:48.000 265 7892.79 866.17 53948.56 88888.00 2017-09-22 19:23:49.000 265 7892.66 866.17 53948.49 88888.00 2017-09-22 19:23:50.000 265 7892.53 866.15 53948.43 88888.00 2017-09-22 19:23:51.000 265 7892.40 866.13 53948.39 88888.00 2017-09-22 19:23:52.000 265 7892.30 866.12 53948.36 88888.00 2017-09-22 19:23:53.000 265 7892.22 866.10 53948.36 88888.00 2017-09-22 19:23:54.000 265 7892.15 866.06 53948.36 88888.00 2017-09-22 19:23:55.000 265 7892.06 866.04 53948.35 88888.00 2017-09-22 19:23:56.000 265 7891.98 866.01 53948.35 88888.00 2017-09-22 19:23:57.000 265 7891.93 866.00 53948.36 88888.00 2017-09-22 19:23:58.000 265 7891.90 865.97 53948.39 88888.00 2017-09-22 19:23:59.000 265 7891.88 865.91 53948.43 88888.00 2017-09-22 19:24:00.000 265 7891.85 865.83 53948.48 88888.00 2017-09-22 19:24:01.000 265 7891.84 865.74 53948.55 88888.00 2017-09-22 19:24:02.000 265 7891.85 865.64 53948.64 88888.00 2017-09-22 19:24:03.000 265 7891.88 865.55 53948.73 88888.00 2017-09-22 19:24:04.000 265 7891.90 865.45 53948.83 88888.00 2017-09-22 19:24:05.000 265 7891.92 865.34 53948.90 88888.00 2017-09-22 19:24:06.000 265 7891.92 865.23 53948.94 88888.00 2017-09-22 19:24:07.000 265 7891.88 865.10 53948.98 88888.00 2017-09-22 19:24:08.000 265 7891.81 864.93 53949.02 88888.00 2017-09-22 19:24:09.000 265 7891.74 864.74 53949.02 88888.00 2017-09-22 19:24:10.000 265 7891.66 864.53 53949.03 88888.00 2017-09-22 19:24:11.000 265 7891.59 864.29 53949.07 88888.00 2017-09-22 19:24:12.000 265 7891.52 864.04 53949.12 88888.00 2017-09-22 19:24:13.000 265 7891.46 863.80 53949.17 88888.00 2017-09-22 19:24:14.000 265 7891.40 863.56 53949.22 88888.00 2017-09-22 19:24:15.000 265 7891.34 863.32 53949.25 88888.00 2017-09-22 19:24:16.000 265 7891.26 863.06 53949.24 88888.00 2017-09-22 19:24:17.000 265 7891.15 862.81 53949.24 88888.00 2017-09-22 19:24:18.000 265 7891.04 862.57 53949.23 88888.00 2017-09-22 19:24:19.000 265 7890.94 862.32 53949.22 88888.00 2017-09-22 19:24:20.000 265 7890.84 862.08 53949.22 88888.00 2017-09-22 19:24:21.000 265 7890.75 861.86 53949.21 88888.00 2017-09-22 19:24:22.000 265 7890.65 861.68 53949.19 88888.00 2017-09-22 19:24:23.000 265 7890.53 861.53 53949.16 88888.00 2017-09-22 19:24:24.000 265 7890.40 861.39 53949.12 88888.00 2017-09-22 19:24:25.000 265 7890.27 861.25 53949.06 88888.00 2017-09-22 19:24:26.000 265 7890.17 861.11 53949.01 88888.00 2017-09-22 19:24:27.000 265 7890.07 861.02 53948.97 88888.00 2017-09-22 19:24:28.000 265 7889.98 860.98 53948.92 88888.00 2017-09-22 19:24:29.000 265 7889.85 860.98 53948.82 88888.00 2017-09-22 19:24:30.000 265 7889.72 860.99 53948.72 88888.00 2017-09-22 19:24:31.000 265 7889.57 860.99 53948.61 88888.00 2017-09-22 19:24:32.000 265 7889.40 860.97 53948.47 88888.00 2017-09-22 19:24:33.000 265 7889.23 860.94 53948.36 88888.00 2017-09-22 19:24:34.000 265 7889.08 860.91 53948.27 88888.00 2017-09-22 19:24:35.000 265 7888.95 860.86 53948.21 88888.00 2017-09-22 19:24:36.000 265 7888.87 860.82 53948.18 88888.00 2017-09-22 19:24:37.000 265 7888.85 860.79 53948.18 88888.00 2017-09-22 19:24:38.000 265 7888.85 860.77 53948.19 88888.00 2017-09-22 19:24:39.000 265 7888.87 860.75 53948.20 88888.00 2017-09-22 19:24:40.000 265 7888.88 860.80 53948.18 88888.00 2017-09-22 19:24:41.000 265 7888.87 860.86 53948.14 88888.00 2017-09-22 19:24:42.000 265 7888.84 860.92 53948.09 88888.00 2017-09-22 19:24:43.000 265 7888.83 861.00 53948.02 88888.00 2017-09-22 19:24:44.000 265 7888.80 861.09 53947.95 88888.00 2017-09-22 19:24:45.000 265 7888.74 861.16 53947.88 88888.00 2017-09-22 19:24:46.000 265 7888.68 861.23 53947.79 88888.00 2017-09-22 19:24:47.000 265 7888.59 861.33 53947.68 88888.00 2017-09-22 19:24:48.000 265 7888.47 861.44 53947.55 88888.00 2017-09-22 19:24:49.000 265 7888.32 861.54 53947.39 88888.00 2017-09-22 19:24:50.000 265 7888.16 861.65 53947.22 88888.00 2017-09-22 19:24:51.000 265 7887.96 861.76 53947.04 88888.00 2017-09-22 19:24:52.000 265 7887.76 861.84 53946.88 88888.00 2017-09-22 19:24:53.000 265 7887.59 861.91 53946.75 88888.00 2017-09-22 19:24:54.000 265 7887.44 861.98 53946.65 88888.00 2017-09-22 19:24:55.000 265 7887.29 862.07 53946.56 88888.00 2017-09-22 19:24:56.000 265 7887.18 862.18 53946.48 88888.00 2017-09-22 19:24:57.000 265 7887.07 862.30 53946.40 88888.00 2017-09-22 19:24:58.000 265 7886.93 862.44 53946.29 88888.00 2017-09-22 19:24:59.000 265 7886.77 862.59 53946.15 88888.00 2017-09-22 19:25:00.000 265 7886.60 862.70 53946.03 88888.00 2017-09-22 19:25:01.000 265 7886.46 862.76 53945.95 88888.00 2017-09-22 19:25:02.000 265 7886.34 862.80 53945.91 88888.00 2017-09-22 19:25:03.000 265 7886.25 862.84 53945.86 88888.00 2017-09-22 19:25:04.000 265 7886.17 862.88 53945.81 88888.00 2017-09-22 19:25:05.000 265 7886.08 862.92 53945.77 88888.00 2017-09-22 19:25:06.000 265 7885.97 862.95 53945.73 88888.00 2017-09-22 19:25:07.000 265 7885.87 862.96 53945.70 88888.00 2017-09-22 19:25:08.000 265 7885.80 862.98 53945.64 88888.00 2017-09-22 19:25:09.000 265 7885.69 863.01 53945.58 88888.00 2017-09-22 19:25:10.000 265 7885.55 863.02 53945.50 88888.00 2017-09-22 19:25:11.000 265 7885.42 863.00 53945.43 88888.00 2017-09-22 19:25:12.000 265 7885.30 862.97 53945.39 88888.00 2017-09-22 19:25:13.000 265 7885.20 862.92 53945.39 88888.00 2017-09-22 19:25:14.000 265 7885.12 862.84 53945.41 88888.00 2017-09-22 19:25:15.000 265 7885.06 862.76 53945.43 88888.00 2017-09-22 19:25:16.000 265 7885.01 862.68 53945.46 88888.00 2017-09-22 19:25:17.000 265 7884.96 862.60 53945.47 88888.00 2017-09-22 19:25:18.000 265 7884.93 862.50 53945.49 88888.00 2017-09-22 19:25:19.000 265 7884.90 862.40 53945.53 88888.00 2017-09-22 19:25:20.000 265 7884.86 862.29 53945.56 88888.00 2017-09-22 19:25:21.000 265 7884.82 862.19 53945.57 88888.00 2017-09-22 19:25:22.000 265 7884.78 862.06 53945.57 88888.00 2017-09-22 19:25:23.000 265 7884.73 861.93 53945.59 88888.00 2017-09-22 19:25:24.000 265 7884.70 861.80 53945.62 88888.00 2017-09-22 19:25:25.000 265 7884.67 861.71 53945.64 88888.00 2017-09-22 19:25:26.000 265 7884.64 861.62 53945.65 88888.00 2017-09-22 19:25:27.000 265 7884.60 861.54 53945.66 88888.00 2017-09-22 19:25:28.000 265 7884.56 861.48 53945.67 88888.00 2017-09-22 19:25:29.000 265 7884.54 861.46 53945.68 88888.00 2017-09-22 19:25:30.000 265 7884.52 861.45 53945.70 88888.00 2017-09-22 19:25:31.000 265 7884.50 861.42 53945.72 88888.00 2017-09-22 19:25:32.000 265 7884.50 861.38 53945.73 88888.00 2017-09-22 19:25:33.000 265 7884.52 861.37 53945.77 88888.00 2017-09-22 19:25:34.000 265 7884.54 861.39 53945.79 88888.00 2017-09-22 19:25:35.000 265 7884.56 861.41 53945.82 88888.00 2017-09-22 19:25:36.000 265 7884.57 861.43 53945.86 88888.00 2017-09-22 19:25:37.000 265 7884.59 861.44 53945.89 88888.00 2017-09-22 19:25:38.000 265 7884.60 861.47 53945.91 88888.00 2017-09-22 19:25:39.000 265 7884.57 861.49 53945.91 88888.00 2017-09-22 19:25:40.000 265 7884.52 861.49 53945.90 88888.00 2017-09-22 19:25:41.000 265 7884.49 861.48 53945.91 88888.00 2017-09-22 19:25:42.000 265 7884.45 861.48 53945.90 88888.00 2017-09-22 19:25:43.000 265 7884.37 861.45 53945.87 88888.00 2017-09-22 19:25:44.000 265 7884.27 861.37 53945.83 88888.00 2017-09-22 19:25:45.000 265 7884.17 861.27 53945.79 88888.00 2017-09-22 19:25:46.000 265 7884.07 861.16 53945.75 88888.00 2017-09-22 19:25:47.000 265 7883.97 861.07 53945.73 88888.00 2017-09-22 19:25:48.000 265 7883.89 860.97 53945.70 88888.00 2017-09-22 19:25:49.000 265 7883.80 860.87 53945.68 88888.00 2017-09-22 19:25:50.000 265 7883.71 860.81 53945.64 88888.00 2017-09-22 19:25:51.000 265 7883.63 860.74 53945.61 88888.00 2017-09-22 19:25:52.000 265 7883.54 860.66 53945.59 88888.00 2017-09-22 19:25:53.000 265 7883.46 860.57 53945.56 88888.00 2017-09-22 19:25:54.000 265 7883.38 860.47 53945.53 88888.00 2017-09-22 19:25:55.000 265 7883.30 860.36 53945.52 88888.00 2017-09-22 19:25:56.000 265 7883.22 860.26 53945.49 88888.00 2017-09-22 19:25:57.000 265 7883.13 860.17 53945.45 88888.00 2017-09-22 19:25:58.000 265 7883.04 860.05 53945.43 88888.00 2017-09-22 19:25:59.000 265 7882.96 859.91 53945.42 88888.00 2017-09-22 19:26:00.000 265 7882.89 859.76 53945.42 88888.00 2017-09-22 19:26:01.000 265 7882.83 859.62 53945.41 88888.00 2017-09-22 19:26:02.000 265 7882.78 859.49 53945.41 88888.00 2017-09-22 19:26:03.000 265 7882.74 859.37 53945.41 88888.00 2017-09-22 19:26:04.000 265 7882.69 859.26 53945.43 88888.00 2017-09-22 19:26:05.000 265 7882.67 859.16 53945.46 88888.00 2017-09-22 19:26:06.000 265 7882.66 859.06 53945.49 88888.00 2017-09-22 19:26:07.000 265 7882.65 858.96 53945.51 88888.00 2017-09-22 19:26:08.000 265 7882.64 858.87 53945.54 88888.00 2017-09-22 19:26:09.000 265 7882.60 858.81 53945.55 88888.00 2017-09-22 19:26:10.000 265 7882.55 858.75 53945.53 88888.00 2017-09-22 19:26:11.000 265 7882.49 858.71 53945.48 88888.00 2017-09-22 19:26:12.000 265 7882.38 858.70 53945.41 88888.00 2017-09-22 19:26:13.000 265 7882.25 858.69 53945.34 88888.00 2017-09-22 19:26:14.000 265 7882.13 858.66 53945.26 88888.00 2017-09-22 19:26:15.000 265 7882.01 858.60 53945.22 88888.00 2017-09-22 19:26:16.000 265 7881.89 858.56 53945.19 88888.00 2017-09-22 19:26:17.000 265 7881.78 858.54 53945.15 88888.00 2017-09-22 19:26:18.000 265 7881.67 858.51 53945.11 88888.00 2017-09-22 19:26:19.000 265 7881.56 858.49 53945.07 88888.00 2017-09-22 19:26:20.000 265 7881.45 858.46 53945.04 88888.00 2017-09-22 19:26:21.000 265 7881.35 858.40 53945.03 88888.00 2017-09-22 19:26:22.000 265 7881.28 858.34 53945.06 88888.00 2017-09-22 19:26:23.000 265 7881.26 858.30 53945.12 88888.00 2017-09-22 19:26:24.000 265 7881.24 858.26 53945.19 88888.00 2017-09-22 19:26:25.000 265 7881.21 858.21 53945.23 88888.00 2017-09-22 19:26:26.000 265 7881.21 858.16 53945.28 88888.00 2017-09-22 19:26:27.000 265 7881.21 858.10 53945.34 88888.00 2017-09-22 19:26:28.000 265 7881.20 858.08 53945.38 88888.00 2017-09-22 19:26:29.000 265 7881.18 858.07 53945.41 88888.00 2017-09-22 19:26:30.000 265 7881.15 858.07 53945.43 88888.00 2017-09-22 19:26:31.000 265 7881.10 858.10 53945.41 88888.00 2017-09-22 19:26:32.000 265 7880.99 858.15 53945.35 88888.00 2017-09-22 19:26:33.000 265 7880.85 858.19 53945.27 88888.00 2017-09-22 19:26:34.000 265 7880.69 858.22 53945.20 88888.00 2017-09-22 19:26:35.000 265 7880.52 858.26 53945.12 88888.00 2017-09-22 19:26:36.000 265 7880.37 858.30 53945.05 88888.00 2017-09-22 19:26:37.000 265 7880.22 858.30 53944.99 88888.00 2017-09-22 19:26:38.000 265 7880.06 858.27 53944.94 88888.00 2017-09-22 19:26:39.000 265 7879.91 858.23 53944.92 88888.00 2017-09-22 19:26:40.000 265 7879.81 858.19 53944.93 88888.00 2017-09-22 19:26:41.000 265 7879.76 858.13 53944.97 88888.00 2017-09-22 19:26:42.000 265 7879.74 858.10 53945.05 88888.00 2017-09-22 19:26:43.000 265 7879.71 858.08 53945.11 88888.00 2017-09-22 19:26:44.000 265 7879.66 858.04 53945.17 88888.00 2017-09-22 19:26:45.000 265 7879.64 858.02 53945.22 88888.00 2017-09-22 19:26:46.000 265 7879.66 858.05 53945.26 88888.00 2017-09-22 19:26:47.000 265 7879.67 858.12 53945.31 88888.00 2017-09-22 19:26:48.000 265 7879.66 858.20 53945.34 88888.00 2017-09-22 19:26:49.000 265 7879.61 858.30 53945.34 88888.00 2017-09-22 19:26:50.000 265 7879.55 858.38 53945.32 88888.00 2017-09-22 19:26:51.000 265 7879.46 858.41 53945.31 88888.00 2017-09-22 19:26:52.000 265 7879.36 858.42 53945.30 88888.00 2017-09-22 19:26:53.000 265 7879.28 858.43 53945.31 88888.00 2017-09-22 19:26:54.000 265 7879.22 858.41 53945.34 88888.00 2017-09-22 19:26:55.000 265 7879.19 858.36 53945.39 88888.00 2017-09-22 19:26:56.000 265 7879.18 858.28 53945.45 88888.00 2017-09-22 19:26:57.000 265 7879.21 858.22 53945.54 88888.00 2017-09-22 19:26:58.000 265 7879.23 858.18 53945.64 88888.00 2017-09-22 19:26:59.000 265 7879.21 858.14 53945.69 88888.00 2017-09-22 19:27:00.000 265 7879.19 858.07 53945.72 88888.00 2017-09-22 19:27:01.000 265 7879.17 857.96 53945.78 88888.00 2017-09-22 19:27:02.000 265 7879.14 857.84 53945.83 88888.00 2017-09-22 19:27:03.000 265 7879.11 857.74 53945.86 88888.00 2017-09-22 19:27:04.000 265 7879.08 857.67 53945.89 88888.00 2017-09-22 19:27:05.000 265 7879.04 857.60 53945.92 88888.00 2017-09-22 19:27:06.000 265 7879.01 857.53 53945.97 88888.00 2017-09-22 19:27:07.000 265 7879.01 857.50 53946.03 88888.00 2017-09-22 19:27:08.000 265 7879.01 857.50 53946.10 88888.00 2017-09-22 19:27:09.000 265 7879.02 857.53 53946.15 88888.00 2017-09-22 19:27:10.000 265 7879.05 857.59 53946.21 88888.00 2017-09-22 19:27:11.000 265 7879.07 857.64 53946.27 88888.00 2017-09-22 19:27:12.000 265 7879.09 857.69 53946.35 88888.00 2017-09-22 19:27:13.000 265 7879.12 857.70 53946.44 88888.00 2017-09-22 19:27:14.000 265 7879.16 857.71 53946.54 88888.00 2017-09-22 19:27:15.000 265 7879.22 857.72 53946.65 88888.00 2017-09-22 19:27:16.000 265 7879.28 857.73 53946.75 88888.00 2017-09-22 19:27:17.000 265 7879.33 857.74 53946.83 88888.00 2017-09-22 19:27:18.000 265 7879.34 857.76 53946.88 88888.00 2017-09-22 19:27:19.000 265 7879.34 857.78 53946.92 88888.00 2017-09-22 19:27:20.000 265 7879.32 857.82 53946.94 88888.00 2017-09-22 19:27:21.000 265 7879.29 857.85 53946.95 88888.00 2017-09-22 19:27:22.000 265 7879.25 857.89 53946.97 88888.00 2017-09-22 19:27:23.000 265 7879.21 857.93 53947.00 88888.00 2017-09-22 19:27:24.000 265 7879.18 857.93 53947.03 88888.00 2017-09-22 19:27:25.000 265 7879.16 857.95 53947.07 88888.00 2017-09-22 19:27:26.000 265 7879.15 858.00 53947.11 88888.00 2017-09-22 19:27:27.000 265 7879.13 858.06 53947.18 88888.00 2017-09-22 19:27:28.000 265 7879.12 858.13 53947.24 88888.00 2017-09-22 19:27:29.000 265 7879.14 858.22 53947.31 88888.00 2017-09-22 19:27:30.000 265 7879.17 858.32 53947.37 88888.00 2017-09-22 19:27:31.000 265 7879.20 858.45 53947.43 88888.00 2017-09-22 19:27:32.000 265 7879.23 858.62 53947.48 88888.00 2017-09-22 19:27:33.000 265 7879.24 858.82 53947.51 88888.00 2017-09-22 19:27:34.000 265 7879.22 858.99 53947.51 88888.00 2017-09-22 19:27:35.000 265 7879.19 859.12 53947.54 88888.00 2017-09-22 19:27:36.000 265 7879.18 859.21 53947.59 88888.00 2017-09-22 19:27:37.000 265 7879.19 859.31 53947.67 88888.00 2017-09-22 19:27:38.000 265 7879.25 859.43 53947.76 88888.00 2017-09-22 19:27:39.000 265 7879.33 859.60 53947.87 88888.00 2017-09-22 19:27:40.000 265 7879.41 859.81 53947.95 88888.00 2017-09-22 19:27:41.000 265 7879.46 860.03 53948.03 88888.00 2017-09-22 19:27:42.000 265 7879.50 860.22 53948.09 88888.00 2017-09-22 19:27:43.000 265 7879.53 860.41 53948.12 88888.00 2017-09-22 19:27:44.000 265 7879.56 860.61 53948.15 88888.00 2017-09-22 19:27:45.000 265 7879.60 860.82 53948.19 88888.00 2017-09-22 19:27:46.000 265 7879.63 861.04 53948.24 88888.00 2017-09-22 19:27:47.000 265 7879.66 861.27 53948.27 88888.00 2017-09-22 19:27:48.000 265 7879.64 861.45 53948.29 88888.00 2017-09-22 19:27:49.000 265 7879.62 861.62 53948.30 88888.00 2017-09-22 19:27:50.000 265 7879.60 861.80 53948.32 88888.00 2017-09-22 19:27:51.000 265 7879.58 861.96 53948.34 88888.00 2017-09-22 19:27:52.000 265 7879.57 862.10 53948.37 88888.00 2017-09-22 19:27:53.000 265 7879.55 862.22 53948.39 88888.00 2017-09-22 19:27:54.000 265 7879.51 862.34 53948.41 88888.00 2017-09-22 19:27:55.000 265 7879.49 862.50 53948.45 88888.00 2017-09-22 19:27:56.000 265 7879.44 862.69 53948.45 88888.00 2017-09-22 19:27:57.000 265 7879.33 862.85 53948.40 88888.00 2017-09-22 19:27:58.000 265 7879.21 862.95 53948.38 88888.00 2017-09-22 19:27:59.000 265 7879.15 863.02 53948.40 88888.00 2017-09-22 19:28:00.000 265 7879.11 863.10 53948.44 88888.00 2017-09-22 19:28:01.000 265 7879.05 863.20 53948.46 88888.00 2017-09-22 19:28:02.000 265 7879.01 863.31 53948.48 88888.00 2017-09-22 19:28:03.000 265 7878.98 863.45 53948.50 88888.00 2017-09-22 19:28:04.000 265 7878.93 863.61 53948.49 88888.00 2017-09-22 19:28:05.000 265 7878.84 863.78 53948.45 88888.00 2017-09-22 19:28:06.000 265 7878.72 863.92 53948.41 88888.00 2017-09-22 19:28:07.000 265 7878.61 863.99 53948.40 88888.00 2017-09-22 19:28:08.000 265 7878.56 864.03 53948.45 88888.00 2017-09-22 19:28:09.000 265 7878.57 864.03 53948.55 88888.00 2017-09-22 19:28:10.000 265 7878.64 864.02 53948.69 88888.00 2017-09-22 19:28:11.000 265 7878.75 864.05 53948.86 88888.00 2017-09-22 19:28:12.000 265 7878.89 864.09 53949.03 88888.00 2017-09-22 19:28:13.000 265 7879.03 864.14 53949.18 88888.00 2017-09-22 19:28:14.000 265 7879.19 864.19 53949.36 88888.00 2017-09-22 19:28:15.000 265 7879.36 864.22 53949.54 88888.00 2017-09-22 19:28:16.000 265 7879.53 864.23 53949.70 88888.00 2017-09-22 19:28:17.000 265 7879.71 864.26 53949.88 88888.00 2017-09-22 19:28:18.000 265 7879.86 864.27 53950.02 88888.00 2017-09-22 19:28:19.000 265 7879.99 864.26 53950.13 88888.00 2017-09-22 19:28:20.000 265 7880.11 864.24 53950.23 88888.00 2017-09-22 19:28:21.000 265 7880.21 864.21 53950.33 88888.00 2017-09-22 19:28:22.000 265 7880.30 864.17 53950.43 88888.00 2017-09-22 19:28:23.000 265 7880.39 864.11 53950.54 88888.00 2017-09-22 19:28:24.000 265 7880.49 864.04 53950.63 88888.00 2017-09-22 19:28:25.000 265 7880.56 863.97 53950.73 88888.00 2017-09-22 19:28:26.000 265 7880.64 863.91 53950.82 88888.00 2017-09-22 19:28:27.000 265 7880.70 863.85 53950.89 88888.00 2017-09-22 19:28:28.000 265 7880.75 863.80 53950.93 88888.00 2017-09-22 19:28:29.000 265 7880.77 863.77 53950.95 88888.00 2017-09-22 19:28:30.000 265 7880.77 863.75 53950.95 88888.00 2017-09-22 19:28:31.000 265 7880.74 863.73 53950.95 88888.00 2017-09-22 19:28:32.000 265 7880.70 863.71 53950.95 88888.00 2017-09-22 19:28:33.000 265 7880.65 863.70 53950.95 88888.00 2017-09-22 19:28:34.000 265 7880.60 863.70 53950.94 88888.00 2017-09-22 19:28:35.000 265 7880.54 863.71 53950.94 88888.00 2017-09-22 19:28:36.000 265 7880.47 863.71 53950.94 88888.00 2017-09-22 19:28:37.000 265 7880.41 863.70 53950.94 88888.00 2017-09-22 19:28:38.000 265 7880.37 863.68 53950.96 88888.00 2017-09-22 19:28:39.000 265 7880.31 863.67 53950.99 88888.00 2017-09-22 19:28:40.000 265 7880.25 863.64 53951.02 88888.00 2017-09-22 19:28:41.000 265 7880.17 863.59 53951.05 88888.00 2017-09-22 19:28:42.000 265 7880.08 863.51 53951.06 88888.00 2017-09-22 19:28:43.000 265 7879.99 863.48 53951.05 88888.00 2017-09-22 19:28:44.000 265 7879.87 863.49 53951.01 88888.00 2017-09-22 19:28:45.000 265 7879.69 863.51 53950.92 88888.00 2017-09-22 19:28:46.000 265 7879.48 863.53 53950.81 88888.00 2017-09-22 19:28:47.000 265 7879.29 863.53 53950.75 88888.00 2017-09-22 19:28:48.000 265 7879.10 863.55 53950.69 88888.00 2017-09-22 19:28:49.000 265 7878.89 863.58 53950.61 88888.00 2017-09-22 19:28:50.000 265 7878.62 863.54 53950.53 88888.00 2017-09-22 19:28:51.000 265 7878.37 863.43 53950.47 88888.00 2017-09-22 19:28:52.000 265 7878.14 863.31 53950.44 88888.00 2017-09-22 19:28:53.000 265 7877.91 863.23 53950.39 88888.00 2017-09-22 19:28:54.000 265 7877.66 863.16 53950.32 88888.00 2017-09-22 19:28:55.000 265 7877.44 863.10 53950.26 88888.00 2017-09-22 19:28:56.000 265 7877.23 863.07 53950.21 88888.00 2017-09-22 19:28:57.000 265 7876.99 863.07 53950.12 88888.00 2017-09-22 19:28:58.000 265 7876.77 863.08 53950.05 88888.00 2017-09-22 19:28:59.000 265 7876.60 863.09 53950.03 88888.00 2017-09-22 19:29:00.000 265 7876.47 863.08 53950.06 88888.00 2017-09-22 19:29:01.000 265 7876.37 863.02 53950.12 88888.00 2017-09-22 19:29:02.000 265 7876.29 862.99 53950.17 88888.00 2017-09-22 19:29:03.000 265 7876.23 862.96 53950.20 88888.00 2017-09-22 19:29:04.000 265 7876.15 862.96 53950.23 88888.00 2017-09-22 19:29:05.000 265 7876.03 863.00 53950.20 88888.00 2017-09-22 19:29:06.000 265 7875.88 863.01 53950.15 88888.00 2017-09-22 19:29:07.000 265 7875.75 862.96 53950.14 88888.00 2017-09-22 19:29:08.000 265 7875.67 862.88 53950.17 88888.00 2017-09-22 19:29:09.000 265 7875.61 862.79 53950.23 88888.00 2017-09-22 19:29:10.000 265 7875.56 862.69 53950.30 88888.00 2017-09-22 19:29:11.000 265 7875.53 862.58 53950.36 88888.00 2017-09-22 19:29:12.000 265 7875.54 862.45 53950.46 88888.00 2017-09-22 19:29:13.000 265 7875.56 862.35 53950.57 88888.00 2017-09-22 19:29:14.000 265 7875.58 862.28 53950.66 88888.00 2017-09-22 19:29:15.000 265 7875.60 862.21 53950.75 88888.00 2017-09-22 19:29:16.000 265 7875.63 862.16 53950.83 88888.00 2017-09-22 19:29:17.000 265 7875.64 862.12 53950.88 88888.00 2017-09-22 19:29:18.000 265 7875.61 862.12 53950.86 88888.00 2017-09-22 19:29:19.000 265 7875.55 862.16 53950.82 88888.00 2017-09-22 19:29:20.000 265 7875.48 862.22 53950.78 88888.00 2017-09-22 19:29:21.000 265 7875.41 862.27 53950.74 88888.00 2017-09-22 19:29:22.000 265 7875.37 862.33 53950.75 88888.00 2017-09-22 19:29:23.000 265 7875.41 862.38 53950.85 88888.00 2017-09-22 19:29:24.000 265 7875.51 862.41 53950.97 88888.00 2017-09-22 19:29:25.000 265 7875.64 862.46 53951.11 88888.00 2017-09-22 19:29:26.000 265 7875.80 862.53 53951.28 88888.00 2017-09-22 19:29:27.000 265 7875.97 862.61 53951.43 88888.00 2017-09-22 19:29:28.000 265 7876.13 862.68 53951.56 88888.00 2017-09-22 19:29:29.000 265 7876.27 862.74 53951.66 88888.00 2017-09-22 19:29:30.000 265 7876.38 862.81 53951.73 88888.00 2017-09-22 19:29:31.000 265 7876.47 862.88 53951.79 88888.00 2017-09-22 19:29:32.000 265 7876.54 862.93 53951.85 88888.00 2017-09-22 19:29:33.000 265 7876.62 862.98 53951.93 88888.00 2017-09-22 19:29:34.000 265 7876.74 863.06 53952.03 88888.00 2017-09-22 19:29:35.000 265 7876.90 863.13 53952.16 88888.00 2017-09-22 19:29:36.000 265 7877.11 863.17 53952.34 88888.00 2017-09-22 19:29:37.000 265 7877.35 863.22 53952.55 88888.00 2017-09-22 19:29:38.000 265 7877.58 863.30 53952.72 88888.00 2017-09-22 19:29:39.000 265 7877.78 863.37 53952.86 88888.00 2017-09-22 19:29:40.000 265 7877.97 863.44 53953.01 88888.00 2017-09-22 19:29:41.000 265 7878.17 863.54 53953.14 88888.00 2017-09-22 19:29:42.000 265 7878.33 863.69 53953.25 88888.00 2017-09-22 19:29:43.000 265 7878.45 863.82 53953.32 88888.00 2017-09-22 19:29:44.000 265 7878.56 863.94 53953.40 88888.00 2017-09-22 19:29:45.000 265 7878.69 864.06 53953.50 88888.00 2017-09-22 19:29:46.000 265 7878.83 864.14 53953.63 88888.00 2017-09-22 19:29:47.000 265 7878.98 864.19 53953.79 88888.00 2017-09-22 19:29:48.000 265 7879.14 864.22 53953.96 88888.00 2017-09-22 19:29:49.000 265 7879.30 864.25 53954.12 88888.00 2017-09-22 19:29:50.000 265 7879.46 864.30 53954.27 88888.00 2017-09-22 19:29:51.000 265 7879.60 864.32 53954.41 88888.00 2017-09-22 19:29:52.000 265 7879.72 864.30 53954.54 88888.00 2017-09-22 19:29:53.000 265 7879.83 864.25 53954.68 88888.00 2017-09-22 19:29:54.000 265 7879.94 864.18 53954.80 88888.00 2017-09-22 19:29:55.000 265 7880.04 864.10 53954.95 88888.00 2017-09-22 19:29:56.000 265 7880.15 864.00 53955.10 88888.00 2017-09-22 19:29:57.000 265 7880.27 863.88 53955.26 88888.00 2017-09-22 19:29:58.000 265 7880.39 863.74 53955.42 88888.00 2017-09-22 19:29:59.000 265 7880.52 863.61 53955.58 88888.00 2017-09-22 19:30:00.000 265 7880.65 863.47 53955.74 88888.00 2017-09-22 19:30:01.000 265 7880.77 863.32 53955.89 88888.00 2017-09-22 19:30:02.000 265 7880.89 863.20 53956.03 88888.00 2017-09-22 19:30:03.000 265 7881.01 863.13 53956.15 88888.00 2017-09-22 19:30:04.000 265 7881.12 863.08 53956.25 88888.00 2017-09-22 19:30:05.000 265 7881.22 863.05 53956.32 88888.00 2017-09-22 19:30:06.000 265 7881.30 863.03 53956.39 88888.00 2017-09-22 19:30:07.000 265 7881.35 862.97 53956.45 88888.00 2017-09-22 19:30:08.000 265 7881.39 862.88 53956.51 88888.00 2017-09-22 19:30:09.000 265 7881.44 862.80 53956.57 88888.00 2017-09-22 19:30:10.000 265 7881.50 862.74 53956.66 88888.00 2017-09-22 19:30:11.000 265 7881.55 862.72 53956.73 88888.00 2017-09-22 19:30:12.000 265 7881.58 862.70 53956.77 88888.00 2017-09-22 19:30:13.000 265 7881.60 862.64 53956.80 88888.00 2017-09-22 19:30:14.000 265 7881.63 862.54 53956.87 88888.00 2017-09-22 19:30:15.000 265 7881.66 862.43 53956.93 88888.00 2017-09-22 19:30:16.000 265 7881.67 862.34 53956.98 88888.00 2017-09-22 19:30:17.000 265 7881.65 862.25 53957.00 88888.00 2017-09-22 19:30:18.000 265 7881.64 862.15 53957.02 88888.00 2017-09-22 19:30:19.000 265 7881.61 862.04 53957.05 88888.00 2017-09-22 19:30:20.000 265 7881.56 861.92 53957.07 88888.00 2017-09-22 19:30:21.000 265 7881.52 861.78 53957.08 88888.00 2017-09-22 19:30:22.000 265 7881.46 861.64 53957.09 88888.00 2017-09-22 19:30:23.000 265 7881.40 861.50 53957.10 88888.00 2017-09-22 19:30:24.000 265 7881.32 861.35 53957.09 88888.00 2017-09-22 19:30:25.000 265 7881.23 861.21 53957.06 88888.00 2017-09-22 19:30:26.000 265 7881.13 861.07 53957.04 88888.00 2017-09-22 19:30:27.000 265 7881.05 860.94 53957.04 88888.00 2017-09-22 19:30:28.000 265 7880.98 860.81 53957.04 88888.00 2017-09-22 19:30:29.000 265 7880.91 860.70 53957.05 88888.00 2017-09-22 19:30:30.000 265 7880.85 860.59 53957.06 88888.00 2017-09-22 19:30:31.000 265 7880.81 860.44 53957.09 88888.00 2017-09-22 19:30:32.000 265 7880.79 860.29 53957.14 88888.00 2017-09-22 19:30:33.000 265 7880.80 860.17 53957.20 88888.00 2017-09-22 19:30:34.000 265 7880.80 860.06 53957.27 88888.00 2017-09-22 19:30:35.000 265 7880.81 859.95 53957.32 88888.00 2017-09-22 19:30:36.000 265 7880.84 859.87 53957.38 88888.00 2017-09-22 19:30:37.000 265 7880.88 859.80 53957.43 88888.00 2017-09-22 19:30:38.000 265 7880.93 859.76 53957.48 88888.00 2017-09-22 19:30:39.000 265 7880.97 859.73 53957.52 88888.00 2017-09-22 19:30:40.000 265 7881.02 859.70 53957.56 88888.00 2017-09-22 19:30:41.000 265 7881.07 859.67 53957.59 88888.00 2017-09-22 19:30:42.000 265 7881.10 859.63 53957.62 88888.00 2017-09-22 19:30:43.000 265 7881.14 859.59 53957.66 88888.00 2017-09-22 19:30:44.000 265 7881.20 859.55 53957.70 88888.00 2017-09-22 19:30:45.000 265 7881.24 859.48 53957.74 88888.00 2017-09-22 19:30:46.000 265 7881.27 859.38 53957.78 88888.00 2017-09-22 19:30:47.000 265 7881.29 859.27 53957.79 88888.00 2017-09-22 19:30:48.000 265 7881.30 859.13 53957.80 88888.00 2017-09-22 19:30:49.000 265 7881.31 859.00 53957.82 88888.00 2017-09-22 19:30:50.000 265 7881.35 858.89 53957.84 88888.00 2017-09-22 19:30:51.000 265 7881.39 858.76 53957.88 88888.00 2017-09-22 19:30:52.000 265 7881.44 858.63 53957.93 88888.00 2017-09-22 19:30:53.000 265 7881.51 858.47 53958.00 88888.00 2017-09-22 19:30:54.000 265 7881.60 858.32 53958.08 88888.00 2017-09-22 19:30:55.000 265 7881.69 858.22 53958.15 88888.00 2017-09-22 19:30:56.000 265 7881.79 858.12 53958.22 88888.00 2017-09-22 19:30:57.000 265 7881.93 858.02 53958.31 88888.00 2017-09-22 19:30:58.000 265 7882.07 857.95 53958.40 88888.00 2017-09-22 19:30:59.000 265 7882.21 857.90 53958.47 88888.00 2017-09-22 19:31:00.000 265 7882.34 857.85 53958.55 88888.00 2017-09-22 19:31:01.000 265 7882.47 857.78 53958.62 88888.00 2017-09-22 19:31:02.000 265 7882.61 857.73 53958.70 88888.00 2017-09-22 19:31:03.000 265 7882.75 857.69 53958.77 88888.00 2017-09-22 19:31:04.000 265 7882.89 857.68 53958.81 88888.00 2017-09-22 19:31:05.000 265 7883.01 857.69 53958.84 88888.00 2017-09-22 19:31:06.000 265 7883.09 857.69 53958.85 88888.00 2017-09-22 19:31:07.000 265 7883.17 857.68 53958.85 88888.00 2017-09-22 19:31:08.000 265 7883.24 857.63 53958.84 88888.00 2017-09-22 19:31:09.000 265 7883.32 857.56 53958.85 88888.00 2017-09-22 19:31:10.000 265 7883.43 857.47 53958.90 88888.00 2017-09-22 19:31:11.000 265 7883.57 857.39 53958.99 88888.00 2017-09-22 19:31:12.000 265 7883.73 857.31 53959.07 88888.00 2017-09-22 19:31:13.000 265 7883.92 857.23 53959.15 88888.00 2017-09-22 19:31:14.000 265 7884.08 857.14 53959.22 88888.00 2017-09-22 19:31:15.000 265 7884.24 857.05 53959.26 88888.00 2017-09-22 19:31:16.000 265 7884.38 856.96 53959.27 88888.00 2017-09-22 19:31:17.000 265 7884.51 856.86 53959.29 88888.00 2017-09-22 19:31:18.000 265 7884.61 856.78 53959.30 88888.00 2017-09-22 19:31:19.000 265 7884.71 856.71 53959.29 88888.00 2017-09-22 19:31:20.000 265 7884.80 856.65 53959.27 88888.00 2017-09-22 19:31:21.000 265 7884.89 856.63 53959.24 88888.00 2017-09-22 19:31:22.000 265 7884.98 856.64 53959.21 88888.00 2017-09-22 19:31:23.000 265 7885.07 856.69 53959.18 88888.00 2017-09-22 19:31:24.000 265 7885.17 856.76 53959.14 88888.00 2017-09-22 19:31:25.000 265 7885.26 856.85 53959.12 88888.00 2017-09-22 19:31:26.000 265 7885.37 856.94 53959.11 88888.00 2017-09-22 19:31:27.000 265 7885.49 857.04 53959.11 88888.00 2017-09-22 19:31:28.000 265 7885.63 857.15 53959.13 88888.00 2017-09-22 19:31:29.000 265 7885.79 857.27 53959.16 88888.00 2017-09-22 19:31:30.000 265 7885.98 857.38 53959.21 88888.00 2017-09-22 19:31:31.000 265 7886.19 857.47 53959.27 88888.00 2017-09-22 19:31:32.000 265 7886.41 857.59 53959.34 88888.00 2017-09-22 19:31:33.000 265 7886.62 857.72 53959.39 88888.00 2017-09-22 19:31:34.000 265 7886.82 857.85 53959.42 88888.00 2017-09-22 19:31:35.000 265 7887.02 858.03 53959.43 88888.00 2017-09-22 19:31:36.000 265 7887.17 858.21 53959.41 88888.00 2017-09-22 19:31:37.000 265 7887.30 858.37 53959.36 88888.00 2017-09-22 19:31:38.000 265 7887.40 858.55 53959.31 88888.00 2017-09-22 19:31:39.000 265 7887.47 858.71 53959.23 88888.00 2017-09-22 19:31:40.000 265 7887.52 858.87 53959.15 88888.00 2017-09-22 19:31:41.000 265 7887.56 859.02 53959.08 88888.00 2017-09-22 19:31:42.000 265 7887.59 859.16 53959.00 88888.00 2017-09-22 19:31:43.000 265 7887.61 859.29 53958.93 88888.00 2017-09-22 19:31:44.000 265 7887.64 859.44 53958.86 88888.00 2017-09-22 19:31:45.000 265 7887.67 859.59 53958.80 88888.00 2017-09-22 19:31:46.000 265 7887.71 859.73 53958.75 88888.00 2017-09-22 19:31:47.000 265 7887.77 859.86 53958.73 88888.00 2017-09-22 19:31:48.000 265 7887.88 859.99 53958.73 88888.00 2017-09-22 19:31:49.000 265 7888.01 860.11 53958.74 88888.00 2017-09-22 19:31:50.000 265 7888.15 860.24 53958.75 88888.00 2017-09-22 19:31:51.000 265 7888.29 860.39 53958.74 88888.00 2017-09-22 19:31:52.000 265 7888.43 860.54 53958.73 88888.00 2017-09-22 19:31:53.000 265 7888.56 860.69 53958.72 88888.00 2017-09-22 19:31:54.000 265 7888.66 860.84 53958.68 88888.00 2017-09-22 19:31:55.000 265 7888.74 860.98 53958.62 88888.00 2017-09-22 19:31:56.000 265 7888.81 861.11 53958.55 88888.00 2017-09-22 19:31:57.000 265 7888.86 861.26 53958.46 88888.00 2017-09-22 19:31:58.000 265 7888.86 861.38 53958.37 88888.00 2017-09-22 19:31:59.000 265 7888.83 861.51 53958.25 88888.00 2017-09-22 19:32:00.000 265 7888.79 861.67 53958.11 88888.00 2017-09-22 19:32:01.000 265 7888.72 861.81 53957.96 88888.00 2017-09-22 19:32:02.000 265 7888.63 861.93 53957.83 88888.00 2017-09-22 19:32:03.000 265 7888.56 862.08 53957.70 88888.00 2017-09-22 19:32:04.000 265 7888.49 862.22 53957.57 88888.00 2017-09-22 19:32:05.000 265 7888.40 862.36 53957.46 88888.00 2017-09-22 19:32:06.000 265 7888.33 862.49 53957.36 88888.00 2017-09-22 19:32:07.000 265 7888.27 862.63 53957.27 88888.00 2017-09-22 19:32:08.000 265 7888.22 862.79 53957.18 88888.00 2017-09-22 19:32:09.000 265 7888.18 862.93 53957.11 88888.00 2017-09-22 19:32:10.000 265 7888.15 863.07 53957.05 88888.00 2017-09-22 19:32:11.000 265 7888.12 863.22 53956.95 88888.00 2017-09-22 19:32:12.000 265 7888.07 863.37 53956.87 88888.00 2017-09-22 19:32:13.000 265 7888.03 863.54 53956.81 88888.00 2017-09-22 19:32:14.000 265 7888.00 863.72 53956.75 88888.00 2017-09-22 19:32:15.000 265 7887.95 863.91 53956.68 88888.00 2017-09-22 19:32:16.000 265 7887.90 864.09 53956.61 88888.00 2017-09-22 19:32:17.000 265 7887.84 864.27 53956.52 88888.00 2017-09-22 19:32:18.000 265 7887.76 864.44 53956.41 88888.00 2017-09-22 19:32:19.000 265 7887.66 864.61 53956.28 88888.00 2017-09-22 19:32:20.000 265 7887.55 864.77 53956.18 88888.00 2017-09-22 19:32:21.000 265 7887.44 864.93 53956.08 88888.00 2017-09-22 19:32:22.000 265 7887.32 865.07 53955.95 88888.00 2017-09-22 19:32:23.000 265 7887.20 865.21 53955.84 88888.00 2017-09-22 19:32:24.000 265 7887.09 865.33 53955.76 88888.00 2017-09-22 19:32:25.000 265 7887.00 865.44 53955.69 88888.00 2017-09-22 19:32:26.000 265 7886.91 865.57 53955.61 88888.00 2017-09-22 19:32:27.000 265 7886.81 865.69 53955.54 88888.00 2017-09-22 19:32:28.000 265 7886.73 865.78 53955.48 88888.00 2017-09-22 19:32:29.000 265 7886.66 865.86 53955.42 88888.00 2017-09-22 19:32:30.000 265 7886.59 865.94 53955.38 88888.00 2017-09-22 19:32:31.000 265 7886.52 866.01 53955.35 88888.00 2017-09-22 19:32:32.000 265 7886.44 866.09 53955.30 88888.00 2017-09-22 19:32:33.000 265 7886.37 866.19 53955.25 88888.00 2017-09-22 19:32:34.000 265 7886.28 866.28 53955.19 88888.00 2017-09-22 19:32:35.000 265 7886.18 866.37 53955.13 88888.00 2017-09-22 19:32:36.000 265 7886.08 866.46 53955.07 88888.00 2017-09-22 19:32:37.000 265 7885.99 866.57 53955.02 88888.00 2017-09-22 19:32:38.000 265 7885.88 866.69 53954.95 88888.00 2017-09-22 19:32:39.000 265 7885.75 866.82 53954.88 88888.00 2017-09-22 19:32:40.000 265 7885.63 866.95 53954.80 88888.00 2017-09-22 19:32:41.000 265 7885.50 867.06 53954.72 88888.00 2017-09-22 19:32:42.000 265 7885.35 867.16 53954.64 88888.00 2017-09-22 19:32:43.000 265 7885.20 867.26 53954.58 88888.00 2017-09-22 19:32:44.000 265 7885.06 867.35 53954.54 88888.00 2017-09-22 19:32:45.000 265 7884.94 867.45 53954.50 88888.00 2017-09-22 19:32:46.000 265 7884.83 867.54 53954.46 88888.00 2017-09-22 19:32:47.000 265 7884.71 867.61 53954.43 88888.00 2017-09-22 19:32:48.000 265 7884.61 867.67 53954.40 88888.00 2017-09-22 19:32:49.000 265 7884.52 867.72 53954.37 88888.00 2017-09-22 19:32:50.000 265 7884.42 867.75 53954.35 88888.00 2017-09-22 19:32:51.000 265 7884.33 867.76 53954.34 88888.00 2017-09-22 19:32:52.000 265 7884.24 867.75 53954.34 88888.00 2017-09-22 19:32:53.000 265 7884.16 867.71 53954.36 88888.00 2017-09-22 19:32:54.000 265 7884.12 867.68 53954.38 88888.00 2017-09-22 19:32:55.000 265 7884.06 867.64 53954.39 88888.00 2017-09-22 19:32:56.000 265 7883.99 867.58 53954.42 88888.00 2017-09-22 19:32:57.000 265 7883.95 867.53 53954.46 88888.00 2017-09-22 19:32:58.000 265 7883.90 867.50 53954.46 88888.00 2017-09-22 19:32:59.000 265 7883.84 867.48 53954.45 88888.00 2017-09-22 19:33:00.000 265 7883.77 867.46 53954.45 88888.00 2017-09-22 19:33:01.000 265 7883.70 867.45 53954.44 88888.00 2017-09-22 19:33:02.000 265 7883.62 867.42 53954.42 88888.00 2017-09-22 19:33:03.000 265 7883.54 867.40 53954.39 88888.00 2017-09-22 19:33:04.000 265 7883.45 867.38 53954.36 88888.00 2017-09-22 19:33:05.000 265 7883.34 867.38 53954.31 88888.00 2017-09-22 19:33:06.000 265 7883.22 867.39 53954.24 88888.00 2017-09-22 19:33:07.000 265 7883.07 867.42 53954.14 88888.00 2017-09-22 19:33:08.000 265 7882.88 867.44 53954.04 88888.00 2017-09-22 19:33:09.000 265 7882.67 867.44 53953.93 88888.00 2017-09-22 19:33:10.000 265 7882.46 867.43 53953.81 88888.00 2017-09-22 19:33:11.000 265 7882.23 867.44 53953.66 88888.00 2017-09-22 19:33:12.000 265 7881.99 867.47 53953.54 88888.00 2017-09-22 19:33:13.000 265 7881.77 867.48 53953.43 88888.00 2017-09-22 19:33:14.000 265 7881.57 867.48 53953.36 88888.00 2017-09-22 19:33:15.000 265 7881.39 867.49 53953.32 88888.00 2017-09-22 19:33:16.000 265 7881.22 867.52 53953.27 88888.00 2017-09-22 19:33:17.000 265 7881.05 867.54 53953.23 88888.00 2017-09-22 19:33:18.000 265 7880.89 867.57 53953.19 88888.00 2017-09-22 19:33:19.000 265 7880.72 867.60 53953.14 88888.00 2017-09-22 19:33:20.000 265 7880.54 867.65 53953.10 88888.00 2017-09-22 19:33:21.000 265 7880.36 867.70 53953.05 88888.00 2017-09-22 19:33:22.000 265 7880.15 867.73 53952.96 88888.00 2017-09-22 19:33:23.000 265 7879.91 867.75 53952.87 88888.00 2017-09-22 19:33:24.000 265 7879.68 867.79 53952.79 88888.00 2017-09-22 19:33:25.000 265 7879.45 867.84 53952.71 88888.00 2017-09-22 19:33:26.000 265 7879.22 867.90 53952.63 88888.00 2017-09-22 19:33:27.000 265 7878.99 868.00 53952.55 88888.00 2017-09-22 19:33:28.000 265 7878.75 868.15 53952.45 88888.00 2017-09-22 19:33:29.000 265 7878.50 868.33 53952.35 88888.00 2017-09-22 19:33:30.000 265 7878.25 868.51 53952.26 88888.00 2017-09-22 19:33:31.000 265 7877.97 868.66 53952.16 88888.00 2017-09-22 19:33:32.000 265 7877.69 868.75 53952.08 88888.00 2017-09-22 19:33:33.000 265 7877.47 868.79 53952.07 88888.00 2017-09-22 19:33:34.000 265 7877.32 868.77 53952.12 88888.00 2017-09-22 19:33:35.000 265 7877.21 868.73 53952.22 88888.00 2017-09-22 19:33:36.000 265 7877.14 868.67 53952.34 88888.00 2017-09-22 19:33:37.000 265 7877.11 868.61 53952.47 88888.00 2017-09-22 19:33:38.000 265 7877.11 868.53 53952.61 88888.00 2017-09-22 19:33:39.000 265 7877.11 868.46 53952.75 88888.00 2017-09-22 19:33:40.000 265 7877.13 868.39 53952.89 88888.00 2017-09-22 19:33:41.000 265 7877.15 868.34 53953.02 88888.00 2017-09-22 19:33:42.000 265 7877.17 868.28 53953.14 88888.00 2017-09-22 19:33:43.000 265 7877.20 868.22 53953.25 88888.00 2017-09-22 19:33:44.000 265 7877.23 868.20 53953.37 88888.00 2017-09-22 19:33:45.000 265 7877.24 868.20 53953.45 88888.00 2017-09-22 19:33:46.000 265 7877.23 868.21 53953.50 88888.00 2017-09-22 19:33:47.000 265 7877.18 868.24 53953.52 88888.00 2017-09-22 19:33:48.000 265 7877.09 868.23 53953.54 88888.00 2017-09-22 19:33:49.000 265 7877.03 868.16 53953.61 88888.00 2017-09-22 19:33:50.000 265 7877.00 868.06 53953.73 88888.00 2017-09-22 19:33:51.000 265 7877.02 867.93 53953.86 88888.00 2017-09-22 19:33:52.000 265 7877.09 867.79 53954.04 88888.00 2017-09-22 19:33:53.000 265 7877.18 867.70 53954.21 88888.00 2017-09-22 19:33:54.000 265 7877.25 867.64 53954.33 88888.00 2017-09-22 19:33:55.000 265 7877.30 867.60 53954.43 88888.00 2017-09-22 19:33:56.000 265 7877.37 867.58 53954.55 88888.00 2017-09-22 19:33:57.000 265 7877.43 867.57 53954.66 88888.00 2017-09-22 19:33:58.000 265 7877.47 867.56 53954.75 88888.00 2017-09-22 19:33:59.000 265 7877.50 867.53 53954.83 88888.00 2017-09-22 19:34:00.000 265 7877.53 867.49 53954.91 88888.00 2017-09-22 19:34:01.000 265 7877.54 867.47 53954.96 88888.00 2017-09-22 19:34:02.000 265 7877.53 867.46 53955.00 88888.00 2017-09-22 19:34:03.000 265 7877.50 867.47 53955.04 88888.00 2017-09-22 19:34:04.000 265 7877.46 867.49 53955.05 88888.00 2017-09-22 19:34:05.000 265 7877.42 867.52 53955.06 88888.00 2017-09-22 19:34:06.000 265 7877.35 867.55 53955.06 88888.00 2017-09-22 19:34:07.000 265 7877.28 867.57 53955.06 88888.00 2017-09-22 19:34:08.000 265 7877.22 867.57 53955.07 88888.00 2017-09-22 19:34:09.000 265 7877.17 867.57 53955.09 88888.00 2017-09-22 19:34:10.000 265 7877.13 867.58 53955.12 88888.00 2017-09-22 19:34:11.000 265 7877.10 867.61 53955.15 88888.00 2017-09-22 19:34:12.000 265 7877.08 867.65 53955.18 88888.00 2017-09-22 19:34:13.000 265 7877.08 867.73 53955.23 88888.00 2017-09-22 19:34:14.000 265 7877.06 867.83 53955.27 88888.00 2017-09-22 19:34:15.000 265 7877.04 867.90 53955.29 88888.00 2017-09-22 19:34:16.000 265 7877.01 867.97 53955.32 88888.00 2017-09-22 19:34:17.000 265 7876.96 868.04 53955.33 88888.00 2017-09-22 19:34:18.000 265 7876.88 868.06 53955.32 88888.00 2017-09-22 19:34:19.000 265 7876.82 868.04 53955.36 88888.00 2017-09-22 19:34:20.000 265 7876.78 868.00 53955.42 88888.00 2017-09-22 19:34:21.000 265 7876.75 867.93 53955.46 88888.00 2017-09-22 19:34:22.000 265 7876.72 867.85 53955.52 88888.00 2017-09-22 19:34:23.000 265 7876.72 867.74 53955.61 88888.00 2017-09-22 19:34:24.000 265 7876.76 867.62 53955.72 88888.00 2017-09-22 19:34:25.000 265 7876.84 867.49 53955.86 88888.00 2017-09-22 19:34:26.000 265 7876.94 867.37 53956.02 88888.00 2017-09-22 19:34:27.000 265 7877.10 867.24 53956.21 88888.00 2017-09-22 19:34:28.000 265 7877.30 867.12 53956.43 88888.00 2017-09-22 19:34:29.000 265 7877.51 867.07 53956.64 88888.00 2017-09-22 19:34:30.000 265 7877.69 867.05 53956.79 88888.00 2017-09-22 19:34:31.000 265 7877.86 867.02 53956.92 88888.00 2017-09-22 19:34:32.000 265 7878.01 867.00 53957.03 88888.00 2017-09-22 19:34:33.000 265 7878.13 867.03 53957.12 88888.00 2017-09-22 19:34:34.000 265 7878.26 867.11 53957.21 88888.00 2017-09-22 19:34:35.000 265 7878.38 867.22 53957.30 88888.00 2017-09-22 19:34:36.000 265 7878.49 867.33 53957.38 88888.00 2017-09-22 19:34:37.000 265 7878.59 867.42 53957.46 88888.00 2017-09-22 19:34:38.000 265 7878.73 867.49 53957.59 88888.00 2017-09-22 19:34:39.000 265 7878.86 867.59 53957.70 88888.00 2017-09-22 19:34:40.000 265 7878.93 867.72 53957.75 88888.00 2017-09-22 19:34:41.000 265 7878.93 867.80 53957.74 88888.00 2017-09-22 19:34:42.000 265 7878.94 867.83 53957.77 88888.00 2017-09-22 19:34:43.000 265 7878.98 867.81 53957.85 88888.00 2017-09-22 19:34:44.000 265 7879.02 867.80 53957.93 88888.00 2017-09-22 19:34:45.000 265 7879.06 867.82 53957.97 88888.00 2017-09-22 19:34:46.000 265 7879.08 867.83 53957.98 88888.00 2017-09-22 19:34:47.000 265 7879.10 867.81 53958.03 88888.00 2017-09-22 19:34:48.000 265 7879.15 867.80 53958.10 88888.00 2017-09-22 19:34:49.000 265 7879.21 867.76 53958.19 88888.00 2017-09-22 19:34:50.000 265 7879.29 867.74 53958.28 88888.00 2017-09-22 19:34:51.000 265 7879.36 867.76 53958.33 88888.00 2017-09-22 19:34:52.000 265 7879.41 867.81 53958.36 88888.00 2017-09-22 19:34:53.000 265 7879.44 867.91 53958.38 88888.00 2017-09-22 19:34:54.000 265 7879.46 868.02 53958.38 88888.00 2017-09-22 19:34:55.000 265 7879.51 868.12 53958.41 88888.00 2017-09-22 19:34:56.000 265 7879.56 868.23 53958.45 88888.00 2017-09-22 19:34:57.000 265 7879.56 868.34 53958.43 88888.00 2017-09-22 19:34:58.000 265 7879.57 868.40 53958.43 88888.00 2017-09-22 19:34:59.000 265 7879.62 868.45 53958.48 88888.00 2017-09-22 19:35:00.000 265 7879.71 868.49 53958.56 88888.00 2017-09-22 19:35:01.000 265 7879.82 868.49 53958.66 88888.00 2017-09-22 19:35:02.000 265 7879.97 868.47 53958.79 88888.00 2017-09-22 19:35:03.000 265 7880.13 868.49 53958.92 88888.00 2017-09-22 19:35:04.000 265 7880.29 868.53 53959.03 88888.00 2017-09-22 19:35:05.000 265 7880.46 868.53 53959.14 88888.00 2017-09-22 19:35:06.000 265 7880.65 868.55 53959.26 88888.00 2017-09-22 19:35:07.000 265 7880.88 868.60 53959.42 88888.00 2017-09-22 19:35:08.000 265 7881.09 868.63 53959.55 88888.00 2017-09-22 19:35:09.000 265 7881.29 868.64 53959.66 88888.00 2017-09-22 19:35:10.000 265 7881.51 868.63 53959.78 88888.00 2017-09-22 19:35:11.000 265 7881.74 868.61 53959.93 88888.00 2017-09-22 19:35:12.000 265 7881.97 868.60 53960.08 88888.00 2017-09-22 19:35:13.000 265 7882.17 868.59 53960.20 88888.00 2017-09-22 19:35:14.000 265 7882.36 868.59 53960.30 88888.00 2017-09-22 19:35:15.000 265 7882.56 868.59 53960.40 88888.00 2017-09-22 19:35:16.000 265 7882.73 868.60 53960.49 88888.00 2017-09-22 19:35:17.000 265 7882.89 868.62 53960.58 88888.00 2017-09-22 19:35:18.000 265 7883.04 868.62 53960.66 88888.00 2017-09-22 19:35:19.000 265 7883.19 868.60 53960.75 88888.00 2017-09-22 19:35:20.000 265 7883.31 868.60 53960.82 88888.00 2017-09-22 19:35:21.000 265 7883.38 868.61 53960.88 88888.00 2017-09-22 19:35:22.000 265 7883.44 868.60 53960.91 88888.00 2017-09-22 19:35:23.000 265 7883.48 868.58 53960.94 88888.00 2017-09-22 19:35:24.000 265 7883.52 868.56 53960.96 88888.00 2017-09-22 19:35:25.000 265 7883.54 868.56 53960.99 88888.00 2017-09-22 19:35:26.000 265 7883.55 868.55 53961.02 88888.00 2017-09-22 19:35:27.000 265 7883.57 868.58 53961.05 88888.00 2017-09-22 19:35:28.000 265 7883.56 868.62 53961.07 88888.00 2017-09-22 19:35:29.000 265 7883.55 868.70 53961.08 88888.00 2017-09-22 19:35:30.000 265 7883.53 868.80 53961.07 88888.00 2017-09-22 19:35:31.000 265 7883.48 868.89 53961.06 88888.00 2017-09-22 19:35:32.000 265 7883.41 868.99 53961.05 88888.00 2017-09-22 19:35:33.000 265 7883.34 869.11 53961.03 88888.00 2017-09-22 19:35:34.000 265 7883.26 869.22 53961.03 88888.00 2017-09-22 19:35:35.000 265 7883.21 869.32 53961.05 88888.00 2017-09-22 19:35:36.000 265 7883.17 869.43 53961.07 88888.00 2017-09-22 19:35:37.000 265 7883.13 869.55 53961.10 88888.00 2017-09-22 19:35:38.000 265 7883.10 869.69 53961.15 88888.00 2017-09-22 19:35:39.000 265 7883.08 869.84 53961.20 88888.00 2017-09-22 19:35:40.000 265 7883.06 869.98 53961.26 88888.00 2017-09-22 19:35:41.000 265 7883.04 870.10 53961.31 88888.00 2017-09-22 19:35:42.000 265 7882.99 870.21 53961.34 88888.00 2017-09-22 19:35:43.000 265 7882.92 870.31 53961.36 88888.00 2017-09-22 19:35:44.000 265 7882.81 870.39 53961.36 88888.00 2017-09-22 19:35:45.000 265 7882.68 870.46 53961.32 88888.00 2017-09-22 19:35:46.000 265 7882.53 870.51 53961.29 88888.00 2017-09-22 19:35:47.000 265 7882.39 870.57 53961.27 88888.00 2017-09-22 19:35:48.000 265 7882.23 870.63 53961.26 88888.00 2017-09-22 19:35:49.000 265 7882.09 870.70 53961.27 88888.00 2017-09-22 19:35:50.000 265 7881.96 870.75 53961.28 88888.00 2017-09-22 19:35:51.000 265 7881.83 870.82 53961.29 88888.00 2017-09-22 19:35:52.000 265 7881.70 870.87 53961.32 88888.00 2017-09-22 19:35:53.000 265 7881.61 870.90 53961.37 88888.00 2017-09-22 19:35:54.000 265 7881.52 870.91 53961.43 88888.00 2017-09-22 19:35:55.000 265 7881.43 870.92 53961.51 88888.00 2017-09-22 19:35:56.000 265 7881.37 870.89 53961.59 88888.00 2017-09-22 19:35:57.000 265 7881.32 870.85 53961.69 88888.00 2017-09-22 19:35:58.000 265 7881.28 870.79 53961.80 88888.00 2017-09-22 19:35:59.000 265 7881.27 870.75 53961.91 88888.00 2017-09-22 19:36:00.000 265 7881.28 870.72 53962.03 88888.00 2017-09-22 19:36:01.000 265 7881.28 870.70 53962.14 88888.00 2017-09-22 19:36:02.000 265 7881.28 870.70 53962.24 88888.00 2017-09-22 19:36:03.000 265 7881.27 870.74 53962.32 88888.00 2017-09-22 19:36:04.000 265 7881.25 870.79 53962.38 88888.00 2017-09-22 19:36:05.000 265 7881.22 870.81 53962.45 88888.00 2017-09-22 19:36:06.000 265 7881.20 870.83 53962.53 88888.00 2017-09-22 19:36:07.000 265 7881.20 870.85 53962.60 88888.00 2017-09-22 19:36:08.000 265 7881.22 870.87 53962.71 88888.00 2017-09-22 19:36:09.000 265 7881.25 870.88 53962.82 88888.00 2017-09-22 19:36:10.000 265 7881.27 870.90 53962.93 88888.00 2017-09-22 19:36:11.000 265 7881.31 870.90 53963.05 88888.00 2017-09-22 19:36:12.000 265 7881.36 870.88 53963.18 88888.00 2017-09-22 19:36:13.000 265 7881.39 870.89 53963.28 88888.00 2017-09-22 19:36:14.000 265 7881.43 870.87 53963.38 88888.00 2017-09-22 19:36:15.000 265 7881.51 870.80 53963.52 88888.00 2017-09-22 19:36:16.000 265 7881.61 870.74 53963.67 88888.00 2017-09-22 19:36:17.000 265 7881.67 870.70 53963.79 88888.00 2017-09-22 19:36:18.000 265 7881.71 870.66 53963.86 88888.00 2017-09-22 19:36:19.000 265 7881.73 870.60 53963.91 88888.00 2017-09-22 19:36:20.000 265 7881.73 870.50 53963.97 88888.00 2017-09-22 19:36:21.000 265 7881.74 870.40 53964.04 88888.00 2017-09-22 19:36:22.000 265 7881.74 870.30 53964.11 88888.00 2017-09-22 19:36:23.000 265 7881.74 870.25 53964.17 88888.00 2017-09-22 19:36:24.000 265 7881.72 870.21 53964.20 88888.00 2017-09-22 19:36:25.000 265 7881.70 870.12 53964.28 88888.00 2017-09-22 19:36:26.000 265 7881.73 870.00 53964.39 88888.00 2017-09-22 19:36:27.000 265 7881.81 869.88 53964.52 88888.00 2017-09-22 19:36:28.000 265 7881.89 869.79 53964.65 88888.00 2017-09-22 19:36:29.000 265 7881.99 869.71 53964.80 88888.00 2017-09-22 19:36:30.000 265 7882.08 869.64 53964.94 88888.00 2017-09-22 19:36:31.000 265 7882.15 869.60 53965.05 88888.00 2017-09-22 19:36:32.000 265 7882.22 869.59 53965.12 88888.00 2017-09-22 19:36:33.000 265 7882.30 869.54 53965.20 88888.00 2017-09-22 19:36:34.000 265 7882.39 869.48 53965.29 88888.00 2017-09-22 19:36:35.000 265 7882.47 869.42 53965.37 88888.00 2017-09-22 19:36:36.000 265 7882.53 869.35 53965.45 88888.00 2017-09-22 19:36:37.000 265 7882.62 869.26 53965.55 88888.00 2017-09-22 19:36:38.000 265 7882.74 869.18 53965.68 88888.00 2017-09-22 19:36:39.000 265 7882.86 869.09 53965.80 88888.00 2017-09-22 19:36:40.000 265 7882.96 869.05 53965.88 88888.00 2017-09-22 19:36:41.000 265 7883.04 869.03 53965.95 88888.00 2017-09-22 19:36:42.000 265 7883.14 869.02 53966.04 88888.00 2017-09-22 19:36:43.000 265 7883.23 869.01 53966.14 88888.00 2017-09-22 19:36:44.000 265 7883.32 868.97 53966.23 88888.00 2017-09-22 19:36:45.000 265 7883.43 868.90 53966.35 88888.00 2017-09-22 19:36:46.000 265 7883.57 868.84 53966.48 88888.00 2017-09-22 19:36:47.000 265 7883.72 868.77 53966.62 88888.00 2017-09-22 19:36:48.000 265 7883.91 868.69 53966.78 88888.00 2017-09-22 19:36:49.000 265 7884.11 868.64 53966.95 88888.00 2017-09-22 19:36:50.000 265 7884.30 868.58 53967.12 88888.00 2017-09-22 19:36:51.000 265 7884.48 868.52 53967.27 88888.00 2017-09-22 19:36:52.000 265 7884.63 868.48 53967.39 88888.00 2017-09-22 19:36:53.000 265 7884.74 868.43 53967.47 88888.00 2017-09-22 19:36:54.000 265 7884.85 868.37 53967.52 88888.00 2017-09-22 19:36:55.000 265 7884.95 868.33 53967.57 88888.00 2017-09-22 19:36:56.000 265 7885.03 868.32 53967.63 88888.00 2017-09-22 19:36:57.000 265 7885.11 868.30 53967.70 88888.00 2017-09-22 19:36:58.000 265 7885.19 868.25 53967.77 88888.00 2017-09-22 19:36:59.000 265 7885.28 868.20 53967.87 88888.00 2017-09-22 19:37:00.000 265 7885.39 868.18 53967.98 88888.00 2017-09-22 19:37:01.000 265 7885.51 868.18 53968.08 88888.00 2017-09-22 19:37:02.000 265 7885.61 868.19 53968.18 88888.00 2017-09-22 19:37:03.000 265 7885.71 868.20 53968.27 88888.00 2017-09-22 19:37:04.000 265 7885.79 868.25 53968.33 88888.00 2017-09-22 19:37:05.000 265 7885.84 868.31 53968.38 88888.00 2017-09-22 19:37:06.000 265 7885.87 868.36 53968.41 88888.00 2017-09-22 19:37:07.000 265 7885.90 868.39 53968.46 88888.00 2017-09-22 19:37:08.000 265 7885.94 868.42 53968.54 88888.00 2017-09-22 19:37:09.000 265 7885.99 868.48 53968.61 88888.00 2017-09-22 19:37:10.000 265 7886.07 868.55 53968.70 88888.00 2017-09-22 19:37:11.000 265 7886.15 868.64 53968.77 88888.00 2017-09-22 19:37:12.000 265 7886.20 868.76 53968.82 88888.00 2017-09-22 19:37:13.000 265 7886.26 868.85 53968.89 88888.00 2017-09-22 19:37:14.000 265 7886.32 868.93 53968.97 88888.00 2017-09-22 19:37:15.000 265 7886.38 869.02 53969.06 88888.00 2017-09-22 19:37:16.000 265 7886.45 869.10 53969.14 88888.00 2017-09-22 19:37:17.000 265 7886.52 869.15 53969.22 88888.00 2017-09-22 19:37:18.000 265 7886.60 869.19 53969.33 88888.00 2017-09-22 19:37:19.000 265 7886.67 869.23 53969.42 88888.00 2017-09-22 19:37:20.000 265 7886.71 869.28 53969.43 88888.00 2017-09-22 19:37:21.000 265 7886.71 869.31 53969.43 88888.00 2017-09-22 19:37:22.000 265 7886.69 869.29 53969.45 88888.00 2017-09-22 19:37:23.000 265 7886.67 869.25 53969.48 88888.00 2017-09-22 19:37:24.000 265 7886.68 869.17 53969.53 88888.00 2017-09-22 19:37:25.000 265 7886.71 869.09 53969.61 88888.00 2017-09-22 19:37:26.000 265 7886.74 869.00 53969.68 88888.00 2017-09-22 19:37:27.000 265 7886.77 868.92 53969.73 88888.00 2017-09-22 19:37:28.000 265 7886.81 868.88 53969.78 88888.00 2017-09-22 19:37:29.000 265 7886.88 868.88 53969.85 88888.00 2017-09-22 19:37:30.000 265 7886.95 868.94 53969.89 88888.00 2017-09-22 19:37:31.000 265 7886.98 869.01 53969.89 88888.00 2017-09-22 19:37:32.000 265 7886.99 869.08 53969.89 88888.00 2017-09-22 19:37:33.000 265 7886.99 869.13 53969.90 88888.00 2017-09-22 19:37:34.000 265 7887.00 869.16 53969.92 88888.00 2017-09-22 19:37:35.000 265 7887.01 869.18 53969.95 88888.00 2017-09-22 19:37:36.000 265 7887.04 869.21 53969.99 88888.00 2017-09-22 19:37:37.000 265 7887.08 869.28 53970.01 88888.00 2017-09-22 19:37:38.000 265 7887.11 869.39 53970.01 88888.00 2017-09-22 19:37:39.000 265 7887.11 869.48 53969.98 88888.00 2017-09-22 19:37:40.000 265 7887.10 869.54 53969.96 88888.00 2017-09-22 19:37:41.000 265 7887.14 869.59 53970.00 88888.00 2017-09-22 19:37:42.000 265 7887.21 869.64 53970.07 88888.00 2017-09-22 19:37:43.000 265 7887.29 869.69 53970.16 88888.00 2017-09-22 19:37:44.000 265 7887.41 869.70 53970.24 88888.00 2017-09-22 19:37:45.000 265 7887.56 869.66 53970.36 88888.00 2017-09-22 19:37:46.000 265 7887.72 869.64 53970.50 88888.00 2017-09-22 19:37:47.000 265 7887.86 869.59 53970.61 88888.00 2017-09-22 19:37:48.000 265 7887.99 869.51 53970.71 88888.00 2017-09-22 19:37:49.000 265 7888.14 869.45 53970.81 88888.00 2017-09-22 19:37:50.000 265 7888.27 869.36 53970.89 88888.00 2017-09-22 19:37:51.000 265 7888.39 869.27 53970.96 88888.00 2017-09-22 19:37:52.000 265 7888.50 869.22 53971.00 88888.00 2017-09-22 19:37:53.000 265 7888.58 869.21 53971.04 88888.00 2017-09-22 19:37:54.000 265 7888.63 869.20 53971.04 88888.00 2017-09-22 19:37:55.000 265 7888.67 869.20 53971.02 88888.00 2017-09-22 19:37:56.000 265 7888.71 869.21 53971.01 88888.00 2017-09-22 19:37:57.000 265 7888.70 869.26 53970.96 88888.00 2017-09-22 19:37:58.000 265 7888.67 869.31 53970.90 88888.00 2017-09-22 19:37:59.000 265 7888.63 869.36 53970.83 88888.00 2017-09-22 19:38:00.000 265 7888.58 869.38 53970.79 88888.00 2017-09-22 19:38:01.000 265 7888.54 869.37 53970.76 88888.00 2017-09-22 19:38:02.000 265 7888.53 869.36 53970.74 88888.00 2017-09-22 19:38:03.000 265 7888.55 869.37 53970.75 88888.00 2017-09-22 19:38:04.000 265 7888.59 869.39 53970.77 88888.00 2017-09-22 19:38:05.000 265 7888.62 869.40 53970.80 88888.00 2017-09-22 19:38:06.000 265 7888.68 869.36 53970.85 88888.00 2017-09-22 19:38:07.000 265 7888.76 869.27 53970.93 88888.00 2017-09-22 19:38:08.000 265 7888.87 869.17 53971.01 88888.00 2017-09-22 19:38:09.000 265 7888.99 869.07 53971.09 88888.00 2017-09-22 19:38:10.000 265 7889.12 868.97 53971.18 88888.00 2017-09-22 19:38:11.000 265 7889.22 868.86 53971.24 88888.00 2017-09-22 19:38:12.000 265 7889.32 868.72 53971.29 88888.00 2017-09-22 19:38:13.000 265 7889.43 868.60 53971.34 88888.00 2017-09-22 19:38:14.000 265 7889.53 868.48 53971.39 88888.00 2017-09-22 19:38:15.000 265 7889.62 868.34 53971.43 88888.00 2017-09-22 19:38:16.000 265 7889.71 868.20 53971.49 88888.00 2017-09-22 19:38:17.000 265 7889.82 868.07 53971.56 88888.00 2017-09-22 19:38:18.000 265 7889.93 867.91 53971.62 88888.00 2017-09-22 19:38:19.000 265 7890.04 867.74 53971.68 88888.00 2017-09-22 19:38:20.000 265 7890.15 867.60 53971.74 88888.00 2017-09-22 19:38:21.000 265 7890.25 867.48 53971.80 88888.00 2017-09-22 19:38:22.000 265 7890.34 867.38 53971.84 88888.00 2017-09-22 19:38:23.000 265 7890.40 867.27 53971.87 88888.00 2017-09-22 19:38:24.000 265 7890.44 867.12 53971.88 88888.00 2017-09-22 19:38:25.000 265 7890.50 866.98 53971.92 88888.00 2017-09-22 19:38:26.000 265 7890.57 866.86 53971.95 88888.00 2017-09-22 19:38:27.000 265 7890.62 866.72 53971.97 88888.00 2017-09-22 19:38:28.000 265 7890.66 866.57 53971.99 88888.00 2017-09-22 19:38:29.000 265 7890.68 866.42 53971.98 88888.00 2017-09-22 19:38:30.000 265 7890.69 866.26 53971.96 88888.00 2017-09-22 19:38:31.000 265 7890.70 866.09 53971.95 88888.00 2017-09-22 19:38:32.000 265 7890.72 865.95 53971.96 88888.00 2017-09-22 19:38:33.000 265 7890.69 865.82 53971.92 88888.00 2017-09-22 19:38:34.000 265 7890.64 865.70 53971.86 88888.00 2017-09-22 19:38:35.000 265 7890.61 865.56 53971.81 88888.00 2017-09-22 19:38:36.000 265 7890.62 865.44 53971.78 88888.00 2017-09-22 19:38:37.000 265 7890.63 865.32 53971.77 88888.00 2017-09-22 19:38:38.000 265 7890.66 865.18 53971.78 88888.00 2017-09-22 19:38:39.000 265 7890.73 865.02 53971.82 88888.00 2017-09-22 19:38:40.000 265 7890.82 864.87 53971.88 88888.00 2017-09-22 19:38:41.000 265 7890.90 864.72 53971.92 88888.00 2017-09-22 19:38:42.000 265 7890.98 864.57 53971.93 88888.00 2017-09-22 19:38:43.000 265 7891.06 864.43 53971.93 88888.00 2017-09-22 19:38:44.000 265 7891.13 864.31 53971.94 88888.00 2017-09-22 19:38:45.000 265 7891.20 864.19 53971.93 88888.00 2017-09-22 19:38:46.000 265 7891.25 864.07 53971.90 88888.00 2017-09-22 19:38:47.000 265 7891.28 863.96 53971.85 88888.00 2017-09-22 19:38:48.000 265 7891.29 863.89 53971.77 88888.00 2017-09-22 19:38:49.000 265 7891.25 863.82 53971.67 88888.00 2017-09-22 19:38:50.000 265 7891.19 863.74 53971.55 88888.00 2017-09-22 19:38:51.000 265 7891.15 863.69 53971.44 88888.00 2017-09-22 19:38:52.000 265 7891.13 863.64 53971.37 88888.00 2017-09-22 19:38:53.000 265 7891.12 863.59 53971.29 88888.00 2017-09-22 19:38:54.000 265 7891.11 863.54 53971.21 88888.00 2017-09-22 19:38:55.000 265 7891.11 863.50 53971.16 88888.00 2017-09-22 19:38:56.000 265 7891.12 863.45 53971.12 88888.00 2017-09-22 19:38:57.000 265 7891.15 863.39 53971.09 88888.00 2017-09-22 19:38:58.000 265 7891.19 863.32 53971.08 88888.00 2017-09-22 19:38:59.000 265 7891.24 863.27 53971.05 88888.00 2017-09-22 19:39:00.000 265 7891.29 863.24 53971.00 88888.00 2017-09-22 19:39:01.000 265 7891.33 863.19 53970.96 88888.00 2017-09-22 19:39:02.000 265 7891.37 863.13 53970.93 88888.00 2017-09-22 19:39:03.000 265 7891.41 863.03 53970.89 88888.00 2017-09-22 19:39:04.000 265 7891.47 862.93 53970.87 88888.00 2017-09-22 19:39:05.000 265 7891.54 862.85 53970.88 88888.00 2017-09-22 19:39:06.000 265 7891.64 862.79 53970.89 88888.00 2017-09-22 19:39:07.000 265 7891.77 862.73 53970.90 88888.00 2017-09-22 19:39:08.000 265 7891.87 862.67 53970.89 88888.00 2017-09-22 19:39:09.000 265 7891.96 862.56 53970.87 88888.00 2017-09-22 19:39:10.000 265 7892.06 862.44 53970.88 88888.00 2017-09-22 19:39:11.000 265 7892.14 862.30 53970.88 88888.00 2017-09-22 19:39:12.000 265 7892.19 862.16 53970.86 88888.00 2017-09-22 19:39:13.000 265 7892.26 862.03 53970.85 88888.00 2017-09-22 19:39:14.000 265 7892.31 861.95 53970.82 88888.00 2017-09-22 19:39:15.000 265 7892.34 861.88 53970.75 88888.00 2017-09-22 19:39:16.000 265 7892.36 861.81 53970.70 88888.00 2017-09-22 19:39:17.000 265 7892.38 861.74 53970.64 88888.00 2017-09-22 19:39:18.000 265 7892.40 861.66 53970.59 88888.00 2017-09-22 19:39:19.000 265 7892.45 861.61 53970.56 88888.00 2017-09-22 19:39:20.000 265 7892.50 861.60 53970.55 88888.00 2017-09-22 19:39:21.000 265 7892.53 861.57 53970.52 88888.00 2017-09-22 19:39:22.000 265 7892.56 861.53 53970.46 88888.00 2017-09-22 19:39:23.000 265 7892.58 861.53 53970.39 88888.00 2017-09-22 19:39:24.000 265 7892.60 861.57 53970.32 88888.00 2017-09-22 19:39:25.000 265 7892.64 861.60 53970.25 88888.00 2017-09-22 19:39:26.000 265 7892.69 861.63 53970.23 88888.00 2017-09-22 19:39:27.000 265 7892.75 861.68 53970.22 88888.00 2017-09-22 19:39:28.000 265 7892.83 861.72 53970.20 88888.00 2017-09-22 19:39:29.000 265 7892.90 861.74 53970.18 88888.00 2017-09-22 19:39:30.000 265 7892.99 861.71 53970.20 88888.00 2017-09-22 19:39:31.000 265 7893.09 861.65 53970.23 88888.00 2017-09-22 19:39:32.000 265 7893.21 861.58 53970.28 88888.00 2017-09-22 19:39:33.000 265 7893.37 861.54 53970.34 88888.00 2017-09-22 19:39:34.000 265 7893.53 861.51 53970.39 88888.00 2017-09-22 19:39:35.000 265 7893.68 861.51 53970.43 88888.00 2017-09-22 19:39:36.000 265 7893.81 861.53 53970.46 88888.00 2017-09-22 19:39:37.000 265 7893.91 861.55 53970.46 88888.00 2017-09-22 19:39:38.000 265 7894.00 861.57 53970.46 88888.00 2017-09-22 19:39:39.000 265 7894.10 861.58 53970.47 88888.00 2017-09-22 19:39:40.000 265 7894.17 861.62 53970.47 88888.00 2017-09-22 19:39:41.000 265 7894.27 861.66 53970.46 88888.00 2017-09-22 19:39:42.000 265 7894.37 861.73 53970.45 88888.00 2017-09-22 19:39:43.000 265 7894.38 861.83 53970.38 88888.00 2017-09-22 19:39:44.000 265 7894.32 861.87 53970.27 88888.00 2017-09-22 19:39:45.000 265 7894.28 861.86 53970.18 88888.00 2017-09-22 19:39:46.000 265 7894.24 861.86 53970.09 88888.00 2017-09-22 19:39:47.000 265 7894.18 861.87 53970.01 88888.00 2017-09-22 19:39:48.000 265 7894.12 861.87 53969.92 88888.00 2017-09-22 19:39:49.000 265 7894.09 861.88 53969.86 88888.00 2017-09-22 19:39:50.000 265 7894.08 861.91 53969.80 88888.00 2017-09-22 19:39:51.000 265 7894.05 861.96 53969.72 88888.00 2017-09-22 19:39:52.000 265 7894.02 861.97 53969.64 88888.00 2017-09-22 19:39:53.000 265 7894.03 861.98 53969.61 88888.00 2017-09-22 19:39:54.000 265 7894.05 862.01 53969.59 88888.00 2017-09-22 19:39:55.000 265 7894.05 862.01 53969.54 88888.00 2017-09-22 19:39:56.000 265 7894.05 861.99 53969.48 88888.00 2017-09-22 19:39:57.000 265 7894.04 861.99 53969.43 88888.00 2017-09-22 19:39:58.000 265 7894.02 861.99 53969.36 88888.00 2017-09-22 19:39:59.000 265 7893.97 861.99 53969.24 88888.00 2017-09-22 19:40:00.000 265 7893.88 862.00 53969.11 88888.00 2017-09-22 19:40:01.000 265 7893.79 862.01 53968.97 88888.00 2017-09-22 19:40:02.000 265 7893.72 862.03 53968.86 88888.00 2017-09-22 19:40:03.000 265 7893.65 862.06 53968.75 88888.00 2017-09-22 19:40:04.000 265 7893.58 862.06 53968.65 88888.00 2017-09-22 19:40:05.000 265 7893.50 862.04 53968.55 88888.00 2017-09-22 19:40:06.000 265 7893.44 862.01 53968.47 88888.00 2017-09-22 19:40:07.000 265 7893.38 861.98 53968.37 88888.00 2017-09-22 19:40:08.000 265 7893.33 861.95 53968.29 88888.00 2017-09-22 19:40:09.000 265 7893.28 861.93 53968.21 88888.00 2017-09-22 19:40:10.000 265 7893.22 861.89 53968.12 88888.00 2017-09-22 19:40:11.000 265 7893.18 861.86 53968.05 88888.00 2017-09-22 19:40:12.000 265 7893.14 861.83 53967.97 88888.00 2017-09-22 19:40:13.000 265 7893.11 861.80 53967.89 88888.00 2017-09-22 19:40:14.000 265 7893.08 861.79 53967.81 88888.00 2017-09-22 19:40:15.000 265 7893.07 861.77 53967.75 88888.00 2017-09-22 19:40:16.000 265 7893.06 861.75 53967.68 88888.00 2017-09-22 19:40:17.000 265 7893.05 861.73 53967.62 88888.00 2017-09-22 19:40:18.000 265 7893.06 861.70 53967.56 88888.00 2017-09-22 19:40:19.000 265 7893.10 861.67 53967.53 88888.00 2017-09-22 19:40:20.000 265 7893.14 861.63 53967.49 88888.00 2017-09-22 19:40:21.000 265 7893.19 861.59 53967.45 88888.00 2017-09-22 19:40:22.000 265 7893.25 861.56 53967.43 88888.00 2017-09-22 19:40:23.000 265 7893.30 861.54 53967.40 88888.00 2017-09-22 19:40:24.000 265 7893.35 861.51 53967.37 88888.00 2017-09-22 19:40:25.000 265 7893.42 861.48 53967.34 88888.00 2017-09-22 19:40:26.000 265 7893.48 861.46 53967.30 88888.00 2017-09-22 19:40:27.000 265 7893.53 861.44 53967.24 88888.00 2017-09-22 19:40:28.000 265 7893.56 861.41 53967.18 88888.00 2017-09-22 19:40:29.000 265 7893.59 861.38 53967.13 88888.00 2017-09-22 19:40:30.000 265 7893.62 861.35 53967.08 88888.00 2017-09-22 19:40:31.000 265 7893.64 861.33 53967.02 88888.00 2017-09-22 19:40:32.000 265 7893.67 861.32 53966.96 88888.00 2017-09-22 19:40:33.000 265 7893.68 861.30 53966.91 88888.00 2017-09-22 19:40:34.000 265 7893.69 861.27 53966.84 88888.00 2017-09-22 19:40:35.000 265 7893.71 861.26 53966.78 88888.00 2017-09-22 19:40:36.000 265 7893.73 861.28 53966.71 88888.00 2017-09-22 19:40:37.000 265 7893.72 861.29 53966.62 88888.00 2017-09-22 19:40:38.000 265 7893.69 861.27 53966.53 88888.00 2017-09-22 19:40:39.000 265 7893.66 861.25 53966.44 88888.00 2017-09-22 19:40:40.000 265 7893.64 861.25 53966.36 88888.00 2017-09-22 19:40:41.000 265 7893.63 861.28 53966.27 88888.00 2017-09-22 19:40:42.000 265 7893.64 861.34 53966.20 88888.00 2017-09-22 19:40:43.000 265 7893.67 861.40 53966.14 88888.00 2017-09-22 19:40:44.000 265 7893.72 861.46 53966.09 88888.00 2017-09-22 19:40:45.000 265 7893.77 861.52 53966.07 88888.00 2017-09-22 19:40:46.000 265 7893.84 861.56 53966.04 88888.00 2017-09-22 19:40:47.000 265 7893.92 861.57 53966.01 88888.00 2017-09-22 19:40:48.000 265 7894.01 861.60 53965.99 88888.00 2017-09-22 19:40:49.000 265 7894.10 861.64 53965.97 88888.00 2017-09-22 19:40:50.000 265 7894.18 861.65 53965.95 88888.00 2017-09-22 19:40:51.000 265 7894.24 861.64 53965.90 88888.00 2017-09-22 19:40:52.000 265 7894.31 861.62 53965.85 88888.00 2017-09-22 19:40:53.000 265 7894.40 861.60 53965.81 88888.00 2017-09-22 19:40:54.000 265 7894.51 861.58 53965.80 88888.00 2017-09-22 19:40:55.000 265 7894.63 861.57 53965.79 88888.00 2017-09-22 19:40:56.000 265 7894.75 861.55 53965.78 88888.00 2017-09-22 19:40:57.000 265 7894.90 861.51 53965.78 88888.00 2017-09-22 19:40:58.000 265 7895.07 861.49 53965.80 88888.00 2017-09-22 19:40:59.000 265 7895.26 861.48 53965.83 88888.00 2017-09-22 19:41:00.000 265 7895.45 861.46 53965.84 88888.00 2017-09-22 19:41:01.000 265 7895.64 861.45 53965.86 88888.00 2017-09-22 19:41:02.000 265 7895.83 861.42 53965.87 88888.00 2017-09-22 19:41:03.000 265 7896.00 861.39 53965.86 88888.00 2017-09-22 19:41:04.000 265 7896.16 861.37 53965.85 88888.00 2017-09-22 19:41:05.000 265 7896.28 861.36 53965.83 88888.00 2017-09-22 19:41:06.000 265 7896.40 861.33 53965.79 88888.00 2017-09-22 19:41:07.000 265 7896.51 861.31 53965.74 88888.00 2017-09-22 19:41:08.000 265 7896.61 861.29 53965.70 88888.00 2017-09-22 19:41:09.000 265 7896.72 861.30 53965.66 88888.00 2017-09-22 19:41:10.000 265 7896.82 861.31 53965.62 88888.00 2017-09-22 19:41:11.000 265 7896.92 861.33 53965.58 88888.00 2017-09-22 19:41:12.000 265 7897.04 861.37 53965.55 88888.00 2017-09-22 19:41:13.000 265 7897.16 861.42 53965.54 88888.00 2017-09-22 19:41:14.000 265 7897.26 861.46 53965.51 88888.00 2017-09-22 19:41:15.000 265 7897.34 861.51 53965.47 88888.00 2017-09-22 19:41:16.000 265 7897.41 861.56 53965.41 88888.00 2017-09-22 19:41:17.000 265 7897.47 861.61 53965.33 88888.00 2017-09-22 19:41:18.000 265 7897.51 861.68 53965.26 88888.00 2017-09-22 19:41:19.000 265 7897.53 861.74 53965.18 88888.00 2017-09-22 19:41:20.000 265 7897.55 861.78 53965.10 88888.00 2017-09-22 19:41:21.000 265 7897.56 861.84 53965.02 88888.00 2017-09-22 19:41:22.000 265 7897.57 861.89 53964.95 88888.00 2017-09-22 19:41:23.000 265 7897.57 861.94 53964.88 88888.00 2017-09-22 19:41:24.000 265 7897.55 861.98 53964.80 88888.00 2017-09-22 19:41:25.000 265 7897.53 862.03 53964.72 88888.00 2017-09-22 19:41:26.000 265 7897.52 862.07 53964.66 88888.00 2017-09-22 19:41:27.000 265 7897.50 862.12 53964.60 88888.00 2017-09-22 19:41:28.000 265 7897.50 862.16 53964.54 88888.00 2017-09-22 19:41:29.000 265 7897.50 862.20 53964.48 88888.00 2017-09-22 19:41:30.000 265 7897.48 862.24 53964.42 88888.00 2017-09-22 19:41:31.000 265 7897.45 862.27 53964.35 88888.00 2017-09-22 19:41:32.000 265 7897.42 862.29 53964.27 88888.00 2017-09-22 19:41:33.000 265 7897.39 862.33 53964.19 88888.00 2017-09-22 19:41:34.000 265 7897.36 862.38 53964.12 88888.00 2017-09-22 19:41:35.000 265 7897.32 862.44 53964.04 88888.00 2017-09-22 19:41:36.000 265 7897.28 862.48 53963.96 88888.00 2017-09-22 19:41:37.000 265 7897.23 862.50 53963.88 88888.00 2017-09-22 19:41:38.000 265 7897.18 862.52 53963.80 88888.00 2017-09-22 19:41:39.000 265 7897.13 862.55 53963.72 88888.00 2017-09-22 19:41:40.000 265 7897.08 862.61 53963.63 88888.00 2017-09-22 19:41:41.000 265 7897.03 862.68 53963.54 88888.00 2017-09-22 19:41:42.000 265 7896.98 862.76 53963.43 88888.00 2017-09-22 19:41:43.000 265 7896.90 862.84 53963.30 88888.00 2017-09-22 19:41:44.000 265 7896.80 862.90 53963.17 88888.00 2017-09-22 19:41:45.000 265 7896.73 862.95 53963.06 88888.00 2017-09-22 19:41:46.000 265 7896.65 863.01 53962.97 88888.00 2017-09-22 19:41:47.000 265 7896.57 863.06 53962.88 88888.00 2017-09-22 19:41:48.000 265 7896.49 863.10 53962.79 88888.00 2017-09-22 19:41:49.000 265 7896.40 863.15 53962.68 88888.00 2017-09-22 19:41:50.000 265 7896.30 863.19 53962.56 88888.00 2017-09-22 19:41:51.000 265 7896.20 863.23 53962.44 88888.00 2017-09-22 19:41:52.000 265 7896.10 863.24 53962.34 88888.00 2017-09-22 19:41:53.000 265 7896.01 863.26 53962.24 88888.00 2017-09-22 19:41:54.000 265 7895.93 863.28 53962.15 88888.00 2017-09-22 19:41:55.000 265 7895.84 863.30 53962.07 88888.00 2017-09-22 19:41:56.000 265 7895.74 863.31 53961.99 88888.00 2017-09-22 19:41:57.000 265 7895.66 863.33 53961.90 88888.00 2017-09-22 19:41:58.000 265 7895.59 863.35 53961.82 88888.00 2017-09-22 19:41:59.000 265 7895.55 863.40 53961.76 88888.00 2017-09-22 19:42:00.000 265 7895.50 863.44 53961.70 88888.00 2017-09-22 19:42:01.000 265 7895.46 863.48 53961.64 88888.00 2017-09-22 19:42:02.000 265 7895.43 863.52 53961.59 88888.00 2017-09-22 19:42:03.000 265 7895.41 863.60 53961.54 88888.00 2017-09-22 19:42:04.000 265 7895.40 863.67 53961.48 88888.00 2017-09-22 19:42:05.000 265 7895.39 863.73 53961.42 88888.00 2017-09-22 19:42:06.000 265 7895.38 863.80 53961.36 88888.00 2017-09-22 19:42:07.000 265 7895.37 863.90 53961.30 88888.00 2017-09-22 19:42:08.000 265 7895.33 863.98 53961.21 88888.00 2017-09-22 19:42:09.000 265 7895.28 864.05 53961.12 88888.00 2017-09-22 19:42:10.000 265 7895.25 864.14 53961.03 88888.00 2017-09-22 19:42:11.000 265 7895.19 864.23 53960.93 88888.00 2017-09-22 19:42:12.000 265 7895.12 864.31 53960.83 88888.00 2017-09-22 19:42:13.000 265 7895.05 864.42 53960.73 88888.00 2017-09-22 19:42:14.000 265 7894.99 864.52 53960.64 88888.00 2017-09-22 19:42:15.000 265 7894.92 864.61 53960.56 88888.00 2017-09-22 19:42:16.000 265 7894.85 864.69 53960.48 88888.00 2017-09-22 19:42:17.000 265 7894.79 864.78 53960.40 88888.00 2017-09-22 19:42:18.000 265 7894.74 864.87 53960.33 88888.00 2017-09-22 19:42:19.000 265 7894.70 864.97 53960.27 88888.00 2017-09-22 19:42:20.000 265 7894.69 865.06 53960.22 88888.00 2017-09-22 19:42:21.000 265 7894.67 865.14 53960.19 88888.00 2017-09-22 19:42:22.000 265 7894.66 865.22 53960.17 88888.00 2017-09-22 19:42:23.000 265 7894.66 865.30 53960.14 88888.00 2017-09-22 19:42:24.000 265 7894.67 865.40 53960.12 88888.00 2017-09-22 19:42:25.000 265 7894.69 865.49 53960.11 88888.00 2017-09-22 19:42:26.000 265 7894.72 865.57 53960.11 88888.00 2017-09-22 19:42:27.000 265 7894.76 865.66 53960.10 88888.00 2017-09-22 19:42:28.000 265 7894.78 865.71 53960.09 88888.00 2017-09-22 19:42:29.000 265 7894.80 865.74 53960.09 88888.00 2017-09-22 19:42:30.000 265 7894.83 865.74 53960.09 88888.00 2017-09-22 19:42:31.000 265 7894.85 865.73 53960.09 88888.00 2017-09-22 19:42:32.000 265 7894.86 865.72 53960.10 88888.00 2017-09-22 19:42:33.000 265 7894.86 865.68 53960.12 88888.00 2017-09-22 19:42:34.000 265 7894.89 865.63 53960.15 88888.00 2017-09-22 19:42:35.000 265 7894.92 865.58 53960.19 88888.00 2017-09-22 19:42:36.000 265 7894.96 865.54 53960.22 88888.00 2017-09-22 19:42:37.000 265 7894.99 865.48 53960.24 88888.00 2017-09-22 19:42:38.000 265 7895.03 865.42 53960.26 88888.00 2017-09-22 19:42:39.000 265 7895.08 865.37 53960.30 88888.00 2017-09-22 19:42:40.000 265 7895.12 865.30 53960.34 88888.00 2017-09-22 19:42:41.000 265 7895.18 865.23 53960.40 88888.00 2017-09-22 19:42:42.000 265 7895.24 865.15 53960.47 88888.00 2017-09-22 19:42:43.000 265 7895.32 865.08 53960.54 88888.00 2017-09-22 19:42:44.000 265 7895.40 865.04 53960.61 88888.00 2017-09-22 19:42:45.000 265 7895.47 864.99 53960.67 88888.00 2017-09-22 19:42:46.000 265 7895.55 864.92 53960.74 88888.00 2017-09-22 19:42:47.000 265 7895.64 864.85 53960.82 88888.00 2017-09-22 19:42:48.000 265 7895.70 864.78 53960.88 88888.00 2017-09-22 19:42:49.000 265 7895.75 864.67 53960.93 88888.00 2017-09-22 19:42:50.000 265 7895.80 864.56 53960.98 88888.00 2017-09-22 19:42:51.000 265 7895.85 864.44 53961.04 88888.00 2017-09-22 19:42:52.000 265 7895.88 864.32 53961.10 88888.00 2017-09-22 19:42:53.000 265 7895.91 864.19 53961.15 88888.00 2017-09-22 19:42:54.000 265 7895.95 864.08 53961.20 88888.00 2017-09-22 19:42:55.000 265 7895.99 863.97 53961.24 88888.00 2017-09-22 19:42:56.000 265 7896.01 863.88 53961.27 88888.00 2017-09-22 19:42:57.000 265 7896.02 863.82 53961.28 88888.00 2017-09-22 19:42:58.000 265 7896.04 863.76 53961.29 88888.00 2017-09-22 19:42:59.000 265 7896.05 863.69 53961.30 88888.00 2017-09-22 19:43:00.000 265 7896.06 863.63 53961.33 88888.00 2017-09-22 19:43:01.000 265 7896.06 863.57 53961.33 88888.00 2017-09-22 19:43:02.000 265 7896.05 863.49 53961.33 88888.00 2017-09-22 19:43:03.000 265 7896.05 863.41 53961.32 88888.00 2017-09-22 19:43:04.000 265 7896.05 863.32 53961.32 88888.00 2017-09-22 19:43:05.000 265 7896.04 863.22 53961.30 88888.00 2017-09-22 19:43:06.000 265 7896.00 863.12 53961.28 88888.00 2017-09-22 19:43:07.000 265 7895.97 863.02 53961.28 88888.00 2017-09-22 19:43:08.000 265 7895.97 862.91 53961.27 88888.00 2017-09-22 19:43:09.000 265 7895.96 862.81 53961.25 88888.00 2017-09-22 19:43:10.000 265 7895.95 862.70 53961.23 88888.00 2017-09-22 19:43:11.000 265 7895.94 862.59 53961.21 88888.00 2017-09-22 19:43:12.000 265 7895.94 862.50 53961.20 88888.00 2017-09-22 19:43:13.000 265 7895.95 862.39 53961.19 88888.00 2017-09-22 19:43:14.000 265 7895.95 862.27 53961.20 88888.00 2017-09-22 19:43:15.000 265 7895.98 862.15 53961.22 88888.00 2017-09-22 19:43:16.000 265 7896.01 862.03 53961.24 88888.00 2017-09-22 19:43:17.000 265 7896.03 861.89 53961.24 88888.00 2017-09-22 19:43:18.000 265 7896.06 861.77 53961.27 88888.00 2017-09-22 19:43:19.000 265 7896.11 861.68 53961.31 88888.00 2017-09-22 19:43:20.000 265 7896.17 861.59 53961.33 88888.00 2017-09-22 19:43:21.000 265 7896.21 861.52 53961.34 88888.00 2017-09-22 19:43:22.000 265 7896.25 861.46 53961.36 88888.00 2017-09-22 19:43:23.000 265 7896.27 861.38 53961.38 88888.00 2017-09-22 19:43:24.000 265 7896.31 861.29 53961.40 88888.00 2017-09-22 19:43:25.000 265 7896.36 861.23 53961.44 88888.00 2017-09-22 19:43:26.000 265 7896.41 861.16 53961.49 88888.00 2017-09-22 19:43:27.000 265 7896.47 861.08 53961.55 88888.00 2017-09-22 19:43:28.000 265 7896.56 861.02 53961.61 88888.00 2017-09-22 19:43:29.000 265 7896.64 860.97 53961.66 88888.00 2017-09-22 19:43:30.000 265 7896.71 860.89 53961.70 88888.00 2017-09-22 19:43:31.000 265 7896.78 860.79 53961.77 88888.00 2017-09-22 19:43:32.000 265 7896.85 860.69 53961.85 88888.00 2017-09-22 19:43:33.000 265 7896.92 860.58 53961.90 88888.00 2017-09-22 19:43:34.000 265 7896.98 860.49 53961.94 88888.00 2017-09-22 19:43:35.000 265 7897.02 860.42 53961.98 88888.00 2017-09-22 19:43:36.000 265 7897.05 860.34 53962.02 88888.00 2017-09-22 19:43:37.000 265 7897.07 860.24 53962.03 88888.00 2017-09-22 19:43:38.000 265 7897.08 860.14 53962.04 88888.00 2017-09-22 19:43:39.000 265 7897.10 860.02 53962.05 88888.00 2017-09-22 19:43:40.000 265 7897.12 859.90 53962.07 88888.00 2017-09-22 19:43:41.000 265 7897.16 859.78 53962.10 88888.00 2017-09-22 19:43:42.000 265 7897.19 859.68 53962.13 88888.00 2017-09-22 19:43:43.000 265 7897.23 859.60 53962.15 88888.00 2017-09-22 19:43:44.000 265 7897.27 859.52 53962.17 88888.00 2017-09-22 19:43:45.000 265 7897.29 859.42 53962.17 88888.00 2017-09-22 19:43:46.000 265 7897.31 859.32 53962.16 88888.00 2017-09-22 19:43:47.000 265 7897.32 859.24 53962.16 88888.00 2017-09-22 19:43:48.000 265 7897.30 859.17 53962.13 88888.00 2017-09-22 19:43:49.000 265 7897.27 859.07 53962.09 88888.00 2017-09-22 19:43:50.000 265 7897.26 858.95 53962.06 88888.00 2017-09-22 19:43:51.000 265 7897.25 858.85 53962.04 88888.00 2017-09-22 19:43:52.000 265 7897.24 858.76 53962.01 88888.00 2017-09-22 19:43:53.000 265 7897.22 858.65 53961.98 88888.00 2017-09-22 19:43:54.000 265 7897.20 858.53 53961.95 88888.00 2017-09-22 19:43:55.000 265 7897.18 858.39 53961.93 88888.00 2017-09-22 19:43:56.000 265 7897.18 858.29 53961.91 88888.00 2017-09-22 19:43:57.000 265 7897.17 858.22 53961.86 88888.00 2017-09-22 19:43:58.000 265 7897.15 858.13 53961.80 88888.00 2017-09-22 19:43:59.000 265 7897.14 858.03 53961.75 88888.00 2017-09-22 19:44:00.000 265 7897.14 857.93 53961.71 88888.00 2017-09-22 19:44:01.000 265 7897.14 857.84 53961.68 88888.00 2017-09-22 19:44:02.000 265 7897.14 857.75 53961.64 88888.00 2017-09-22 19:44:03.000 265 7897.14 857.68 53961.61 88888.00 2017-09-22 19:44:04.000 265 7897.16 857.59 53961.56 88888.00 2017-09-22 19:44:05.000 265 7897.17 857.53 53961.51 88888.00 2017-09-22 19:44:06.000 265 7897.13 857.49 53961.42 88888.00 2017-09-22 19:44:07.000 265 7897.08 857.41 53961.31 88888.00 2017-09-22 19:44:08.000 265 7897.02 857.33 53961.21 88888.00 2017-09-22 19:44:09.000 265 7896.97 857.27 53961.11 88888.00 2017-09-22 19:44:10.000 265 7896.90 857.19 53961.01 88888.00 2017-09-22 19:44:11.000 265 7896.84 857.08 53960.93 88888.00 2017-09-22 19:44:12.000 265 7896.82 856.99 53960.86 88888.00 2017-09-22 19:44:13.000 265 7896.82 856.95 53960.82 88888.00 2017-09-22 19:44:14.000 265 7896.83 856.94 53960.79 88888.00 2017-09-22 19:44:15.000 265 7896.85 856.96 53960.75 88888.00 2017-09-22 19:44:16.000 265 7896.86 857.00 53960.70 88888.00 2017-09-22 19:44:17.000 265 7896.87 857.06 53960.64 88888.00 2017-09-22 19:44:18.000 265 7896.88 857.15 53960.59 88888.00 2017-09-22 19:44:19.000 265 7896.84 857.23 53960.52 88888.00 2017-09-22 19:44:20.000 265 7896.80 857.27 53960.45 88888.00 2017-09-22 19:44:21.000 265 7896.75 857.31 53960.39 88888.00 2017-09-22 19:44:22.000 265 7896.68 857.37 53960.30 88888.00 2017-09-22 19:44:23.000 265 7896.59 857.40 53960.21 88888.00 2017-09-22 19:44:24.000 265 7896.52 857.42 53960.16 88888.00 2017-09-22 19:44:25.000 265 7896.45 857.42 53960.13 88888.00 2017-09-22 19:44:26.000 265 7896.39 857.43 53960.10 88888.00 2017-09-22 19:44:27.000 265 7896.34 857.46 53960.06 88888.00 2017-09-22 19:44:28.000 265 7896.27 857.49 53960.00 88888.00 2017-09-22 19:44:29.000 265 7896.22 857.50 53959.95 88888.00 2017-09-22 19:44:30.000 265 7896.15 857.44 53959.91 88888.00 2017-09-22 19:44:31.000 265 7896.07 857.35 53959.89 88888.00 2017-09-22 19:44:32.000 265 7896.02 857.25 53959.90 88888.00 2017-09-22 19:44:33.000 265 7896.00 857.14 53959.90 88888.00 2017-09-22 19:44:34.000 265 7895.98 857.03 53959.89 88888.00 2017-09-22 19:44:35.000 265 7895.95 856.93 53959.88 88888.00 2017-09-22 19:44:36.000 265 7895.92 856.87 53959.85 88888.00 2017-09-22 19:44:37.000 265 7895.92 856.85 53959.82 88888.00 2017-09-22 19:44:38.000 265 7895.88 856.85 53959.79 88888.00 2017-09-22 19:44:39.000 265 7895.82 856.86 53959.74 88888.00 2017-09-22 19:44:40.000 265 7895.76 856.90 53959.67 88888.00 2017-09-22 19:44:41.000 265 7895.70 856.97 53959.59 88888.00 2017-09-22 19:44:42.000 265 7895.63 857.05 53959.52 88888.00 2017-09-22 19:44:43.000 265 7895.53 857.11 53959.41 88888.00 2017-09-22 19:44:44.000 265 7895.41 857.12 53959.32 88888.00 2017-09-22 19:44:45.000 265 7895.28 857.11 53959.25 88888.00 2017-09-22 19:44:46.000 265 7895.13 857.07 53959.17 88888.00 2017-09-22 19:44:47.000 265 7894.99 856.97 53959.09 88888.00 2017-09-22 19:44:48.000 265 7894.86 856.84 53959.04 88888.00 2017-09-22 19:44:49.000 265 7894.76 856.68 53959.03 88888.00 2017-09-22 19:44:50.000 265 7894.69 856.53 53959.03 88888.00 2017-09-22 19:44:51.000 265 7894.64 856.41 53959.02 88888.00 2017-09-22 19:44:52.000 265 7894.59 856.29 53959.01 88888.00 2017-09-22 19:44:53.000 265 7894.54 856.17 53958.99 88888.00 2017-09-22 19:44:54.000 265 7894.50 856.08 53958.98 88888.00 2017-09-22 19:44:55.000 265 7894.48 855.99 53958.98 88888.00 2017-09-22 19:44:56.000 265 7894.45 855.91 53958.96 88888.00 2017-09-22 19:44:57.000 265 7894.40 855.86 53958.90 88888.00 2017-09-22 19:44:58.000 265 7894.32 855.83 53958.84 88888.00 2017-09-22 19:44:59.000 265 7894.23 855.82 53958.76 88888.00 2017-09-22 19:45:00.000 265 7894.13 855.83 53958.68 88888.00 2017-09-22 19:45:01.000 265 7894.04 855.83 53958.59 88888.00 2017-09-22 19:45:02.000 265 7893.92 855.82 53958.51 88888.00 2017-09-22 19:45:03.000 265 7893.82 855.77 53958.46 88888.00 2017-09-22 19:45:04.000 265 7893.75 855.67 53958.44 88888.00 2017-09-22 19:45:05.000 265 7893.70 855.57 53958.45 88888.00 2017-09-22 19:45:06.000 265 7893.66 855.52 53958.47 88888.00 2017-09-22 19:45:07.000 265 7893.61 855.48 53958.46 88888.00 2017-09-22 19:45:08.000 265 7893.53 855.43 53958.40 88888.00 2017-09-22 19:45:09.000 265 7893.41 855.36 53958.32 88888.00 2017-09-22 19:45:10.000 265 7893.28 855.26 53958.27 88888.00 2017-09-22 19:45:11.000 265 7893.17 855.18 53958.22 88888.00 2017-09-22 19:45:12.000 265 7893.08 855.12 53958.18 88888.00 2017-09-22 19:45:13.000 265 7892.98 855.06 53958.13 88888.00 2017-09-22 19:45:14.000 265 7892.86 854.97 53958.08 88888.00 2017-09-22 19:45:15.000 265 7892.76 854.85 53958.06 88888.00 2017-09-22 19:45:16.000 265 7892.70 854.71 53958.07 88888.00 2017-09-22 19:45:17.000 265 7892.68 854.61 53958.09 88888.00 2017-09-22 19:45:18.000 265 7892.65 854.54 53958.08 88888.00 2017-09-22 19:45:19.000 265 7892.60 854.48 53958.05 88888.00 2017-09-22 19:45:20.000 265 7892.52 854.44 53958.00 88888.00 2017-09-22 19:45:21.000 265 7892.43 854.43 53957.93 88888.00 2017-09-22 19:45:22.000 265 7892.33 854.40 53957.88 88888.00 2017-09-22 19:45:23.000 265 7892.24 854.34 53957.84 88888.00 2017-09-22 19:45:24.000 265 7892.18 854.25 53957.84 88888.00 2017-09-22 19:45:25.000 265 7892.15 854.16 53957.87 88888.00 2017-09-22 19:45:26.000 265 7892.13 854.07 53957.88 88888.00 2017-09-22 19:45:27.000 265 7892.11 854.01 53957.90 88888.00 2017-09-22 19:45:28.000 265 7892.08 853.98 53957.93 88888.00 2017-09-22 19:45:29.000 265 7892.03 853.93 53957.91 88888.00 2017-09-22 19:45:30.000 265 7891.98 853.88 53957.88 88888.00 2017-09-22 19:45:31.000 265 7891.95 853.85 53957.86 88888.00 2017-09-22 19:45:32.000 265 7891.91 853.83 53957.85 88888.00 2017-09-22 19:45:33.000 265 7891.86 853.84 53957.83 88888.00 2017-09-22 19:45:34.000 265 7891.80 853.87 53957.80 88888.00 2017-09-22 19:45:35.000 265 7891.76 853.85 53957.78 88888.00 2017-09-22 19:45:36.000 265 7891.73 853.82 53957.79 88888.00 2017-09-22 19:45:37.000 265 7891.71 853.78 53957.81 88888.00 2017-09-22 19:45:38.000 265 7891.72 853.72 53957.86 88888.00 2017-09-22 19:45:39.000 265 7891.76 853.63 53957.92 88888.00 2017-09-22 19:45:40.000 265 7891.82 853.52 53958.00 88888.00 2017-09-22 19:45:41.000 265 7891.92 853.41 53958.11 88888.00 2017-09-22 19:45:42.000 265 7892.05 853.33 53958.22 88888.00 2017-09-22 19:45:43.000 265 7892.14 853.29 53958.28 88888.00 2017-09-22 19:45:44.000 265 7892.19 853.27 53958.30 88888.00 2017-09-22 19:45:45.000 265 7892.26 853.21 53958.34 88888.00 2017-09-22 19:45:46.000 265 7892.36 853.15 53958.39 88888.00 2017-09-22 19:45:47.000 265 7892.45 853.09 53958.45 88888.00 2017-09-22 19:45:48.000 265 7892.57 853.02 53958.53 88888.00 2017-09-22 19:45:49.000 265 7892.71 852.98 53958.64 88888.00 2017-09-22 19:45:50.000 265 7892.87 852.95 53958.74 88888.00 2017-09-22 19:45:51.000 265 7893.03 852.91 53958.84 88888.00 2017-09-22 19:45:52.000 265 7893.19 852.87 53958.95 88888.00 2017-09-22 19:45:53.000 265 7893.37 852.83 53959.07 88888.00 2017-09-22 19:45:54.000 265 7893.57 852.80 53959.20 88888.00 2017-09-22 19:45:55.000 265 7893.75 852.78 53959.30 88888.00 2017-09-22 19:45:56.000 265 7893.90 852.77 53959.39 88888.00 2017-09-22 19:45:57.000 265 7894.06 852.75 53959.49 88888.00 2017-09-22 19:45:58.000 265 7894.22 852.73 53959.57 88888.00 2017-09-22 19:45:59.000 265 7894.34 852.72 53959.62 88888.00 2017-09-22 19:46:00.000 265 7894.44 852.74 53959.66 88888.00 2017-09-22 19:46:01.000 265 7894.52 852.76 53959.67 88888.00 2017-09-22 19:46:02.000 265 7894.55 852.76 53959.65 88888.00 2017-09-22 19:46:03.000 265 7894.57 852.76 53959.64 88888.00 2017-09-22 19:46:04.000 265 7894.61 852.78 53959.63 88888.00 2017-09-22 19:46:05.000 265 7894.65 852.76 53959.66 88888.00 2017-09-22 19:46:06.000 265 7894.74 852.71 53959.75 88888.00 2017-09-22 19:46:07.000 265 7894.86 852.66 53959.85 88888.00 2017-09-22 19:46:08.000 265 7895.01 852.64 53959.94 88888.00 2017-09-22 19:46:09.000 265 7895.16 852.66 53960.01 88888.00 2017-09-22 19:46:10.000 265 7895.28 852.73 53960.04 88888.00 2017-09-22 19:46:11.000 265 7895.34 852.81 53960.03 88888.00 2017-09-22 19:46:12.000 265 7895.35 852.90 53959.98 88888.00 2017-09-22 19:46:13.000 265 7895.34 853.02 53959.93 88888.00 2017-09-22 19:46:14.000 265 7895.34 853.11 53959.88 88888.00 2017-09-22 19:46:15.000 265 7895.35 853.18 53959.89 88888.00 2017-09-22 19:46:16.000 265 7895.40 853.24 53959.95 88888.00 2017-09-22 19:46:17.000 265 7895.47 853.27 53960.03 88888.00 2017-09-22 19:46:18.000 265 7895.57 853.28 53960.10 88888.00 2017-09-22 19:46:19.000 265 7895.70 853.29 53960.20 88888.00 2017-09-22 19:46:20.000 265 7895.85 853.32 53960.32 88888.00 2017-09-22 19:46:21.000 265 7895.99 853.34 53960.43 88888.00 2017-09-22 19:46:22.000 265 7896.15 853.36 53960.53 88888.00 2017-09-22 19:46:23.000 265 7896.32 853.38 53960.64 88888.00 2017-09-22 19:46:24.000 265 7896.48 853.43 53960.76 88888.00 2017-09-22 19:46:25.000 265 7896.65 853.47 53960.88 88888.00 2017-09-22 19:46:26.000 265 7896.83 853.49 53961.00 88888.00 2017-09-22 19:46:27.000 265 7897.00 853.53 53961.10 88888.00 2017-09-22 19:46:28.000 265 7897.13 853.56 53961.15 88888.00 2017-09-22 19:46:29.000 265 7897.27 853.54 53961.25 88888.00 2017-09-22 19:46:30.000 265 7897.46 853.51 53961.39 88888.00 2017-09-22 19:46:31.000 265 7897.65 853.50 53961.52 88888.00 2017-09-22 19:46:32.000 265 7897.83 853.51 53961.62 88888.00 2017-09-22 19:46:33.000 265 7898.00 853.57 53961.70 88888.00 2017-09-22 19:46:34.000 265 7898.10 853.67 53961.73 88888.00 2017-09-22 19:46:35.000 265 7898.17 853.72 53961.75 88888.00 2017-09-22 19:46:36.000 265 7898.23 853.74 53961.77 88888.00 2017-09-22 19:46:37.000 265 7898.30 853.73 53961.80 88888.00 2017-09-22 19:46:38.000 265 7898.39 853.70 53961.86 88888.00 2017-09-22 19:46:39.000 265 7898.47 853.68 53961.90 88888.00 2017-09-22 19:46:40.000 265 7898.53 853.67 53961.93 88888.00 2017-09-22 19:46:41.000 265 7898.57 853.66 53961.95 88888.00 2017-09-22 19:46:42.000 265 7898.59 853.64 53961.94 88888.00 2017-09-22 19:46:43.000 265 7898.57 853.60 53961.90 88888.00 2017-09-22 19:46:44.000 265 7898.57 853.52 53961.89 88888.00 2017-09-22 19:46:45.000 265 7898.59 853.43 53961.92 88888.00 2017-09-22 19:46:46.000 265 7898.64 853.32 53961.97 88888.00 2017-09-22 19:46:47.000 265 7898.70 853.19 53962.03 88888.00 2017-09-22 19:46:48.000 265 7898.78 853.09 53962.09 88888.00 2017-09-22 19:46:49.000 265 7898.86 853.02 53962.14 88888.00 2017-09-22 19:46:50.000 265 7898.91 852.98 53962.14 88888.00 2017-09-22 19:46:51.000 265 7898.92 852.95 53962.09 88888.00 2017-09-22 19:46:52.000 265 7898.90 852.91 53962.04 88888.00 2017-09-22 19:46:53.000 265 7898.91 852.85 53962.01 88888.00 2017-09-22 19:46:54.000 265 7898.92 852.78 53962.01 88888.00 2017-09-22 19:46:55.000 265 7898.90 852.75 53962.00 88888.00 2017-09-22 19:46:56.000 265 7898.89 852.74 53962.00 88888.00 2017-09-22 19:46:57.000 265 7898.89 852.74 53961.96 88888.00 2017-09-22 19:46:58.000 265 7898.86 852.78 53961.87 88888.00 2017-09-22 19:46:59.000 265 7898.78 852.86 53961.74 88888.00 2017-09-22 19:47:00.000 265 7898.66 852.95 53961.60 88888.00 2017-09-22 19:47:01.000 265 7898.51 853.05 53961.45 88888.00 2017-09-22 19:47:02.000 265 7898.35 853.18 53961.29 88888.00 2017-09-22 19:47:03.000 265 7898.15 853.31 53961.11 88888.00 2017-09-22 19:47:04.000 265 7897.93 853.43 53960.95 88888.00 2017-09-22 19:47:05.000 265 7897.71 853.54 53960.79 88888.00 2017-09-22 19:47:06.000 265 7897.49 853.65 53960.63 88888.00 2017-09-22 19:47:07.000 265 7897.32 853.71 53960.55 88888.00 2017-09-22 19:47:08.000 265 7897.21 853.75 53960.52 88888.00 2017-09-22 19:47:09.000 265 7897.12 853.83 53960.50 88888.00 2017-09-22 19:47:10.000 265 7897.04 853.96 53960.47 88888.00 2017-09-22 19:47:11.000 265 7896.98 854.13 53960.42 88888.00 2017-09-22 19:47:12.000 265 7896.88 854.33 53960.33 88888.00 2017-09-22 19:47:13.000 265 7896.78 854.53 53960.26 88888.00 2017-09-22 19:47:14.000 265 7896.71 854.71 53960.25 88888.00 2017-09-22 19:47:15.000 265 7896.64 854.87 53960.22 88888.00 2017-09-22 19:47:16.000 265 7896.58 854.99 53960.19 88888.00 2017-09-22 19:47:17.000 265 7896.58 855.08 53960.23 88888.00 2017-09-22 19:47:18.000 265 7896.61 855.20 53960.30 88888.00 2017-09-22 19:47:19.000 265 7896.66 855.37 53960.35 88888.00 2017-09-22 19:47:20.000 265 7896.72 855.52 53960.41 88888.00 2017-09-22 19:47:21.000 265 7896.82 855.65 53960.52 88888.00 2017-09-22 19:47:22.000 265 7896.98 855.80 53960.68 88888.00 2017-09-22 19:47:23.000 265 7897.18 855.99 53960.84 88888.00 2017-09-22 19:47:24.000 265 7897.31 856.19 53960.93 88888.00 2017-09-22 19:47:25.000 265 7897.42 856.35 53961.01 88888.00 2017-09-22 19:47:26.000 265 7897.58 856.47 53961.13 88888.00 2017-09-22 19:47:27.000 265 7897.77 856.57 53961.26 88888.00 2017-09-22 19:47:28.000 265 7897.95 856.72 53961.38 88888.00 2017-09-22 19:47:29.000 265 7898.13 856.88 53961.48 88888.00 2017-09-22 19:47:30.000 265 7898.29 857.02 53961.59 88888.00 2017-09-22 19:47:31.000 265 7898.46 857.17 53961.70 88888.00 2017-09-22 19:47:32.000 265 7898.63 857.30 53961.80 88888.00 2017-09-22 19:47:33.000 265 7898.79 857.44 53961.89 88888.00 2017-09-22 19:47:34.000 265 7898.96 857.56 53962.00 88888.00 2017-09-22 19:47:35.000 265 7899.16 857.64 53962.14 88888.00 2017-09-22 19:47:36.000 265 7899.38 857.71 53962.31 88888.00 2017-09-22 19:47:37.000 265 7899.60 857.82 53962.46 88888.00 2017-09-22 19:47:38.000 265 7899.80 857.90 53962.59 88888.00 2017-09-22 19:47:39.000 265 7900.01 857.95 53962.73 88888.00 2017-09-22 19:47:40.000 265 7900.25 858.01 53962.86 88888.00 2017-09-22 19:47:41.000 265 7900.46 858.08 53962.98 88888.00 2017-09-22 19:47:42.000 265 7900.63 858.13 53963.08 88888.00 2017-09-22 19:47:43.000 265 7900.80 858.18 53963.16 88888.00 2017-09-22 19:47:44.000 265 7900.96 858.24 53963.25 88888.00 2017-09-22 19:47:45.000 265 7901.09 858.27 53963.33 88888.00 2017-09-22 19:47:46.000 265 7901.21 858.30 53963.41 88888.00 2017-09-22 19:47:47.000 265 7901.36 858.35 53963.49 88888.00 2017-09-22 19:47:48.000 265 7901.52 858.40 53963.59 88888.00 2017-09-22 19:47:49.000 265 7901.67 858.46 53963.69 88888.00 2017-09-22 19:47:50.000 265 7901.80 858.55 53963.77 88888.00 2017-09-22 19:47:51.000 265 7901.94 858.64 53963.83 88888.00 2017-09-22 19:47:52.000 265 7902.07 858.68 53963.91 88888.00 2017-09-22 19:47:53.000 265 7902.20 858.70 53963.99 88888.00 2017-09-22 19:47:54.000 265 7902.32 858.72 53964.08 88888.00 2017-09-22 19:47:55.000 265 7902.45 858.71 53964.16 88888.00 2017-09-22 19:47:56.000 265 7902.57 858.69 53964.23 88888.00 2017-09-22 19:47:57.000 265 7902.66 858.66 53964.30 88888.00 2017-09-22 19:47:58.000 265 7902.76 858.61 53964.38 88888.00 2017-09-22 19:47:59.000 265 7902.88 858.52 53964.46 88888.00 2017-09-22 19:48:00.000 265 7903.00 858.45 53964.55 88888.00 2017-09-22 19:48:01.000 265 7903.13 858.37 53964.63 88888.00 2017-09-22 19:48:02.000 265 7903.27 858.26 53964.73 88888.00 2017-09-22 19:48:03.000 265 7903.41 858.17 53964.81 88888.00 2017-09-22 19:48:04.000 265 7903.53 858.10 53964.88 88888.00 2017-09-22 19:48:05.000 265 7903.66 858.02 53964.95 88888.00 2017-09-22 19:48:06.000 265 7903.80 857.94 53965.03 88888.00 2017-09-22 19:48:07.000 265 7903.94 857.86 53965.11 88888.00 2017-09-22 19:48:08.000 265 7904.10 857.77 53965.20 88888.00 2017-09-22 19:48:09.000 265 7904.26 857.67 53965.29 88888.00 2017-09-22 19:48:10.000 265 7904.41 857.59 53965.36 88888.00 2017-09-22 19:48:11.000 265 7904.56 857.53 53965.43 88888.00 2017-09-22 19:48:12.000 265 7904.71 857.47 53965.50 88888.00 2017-09-22 19:48:13.000 265 7904.85 857.41 53965.56 88888.00 2017-09-22 19:48:14.000 265 7904.98 857.36 53965.62 88888.00 2017-09-22 19:48:15.000 265 7905.12 857.28 53965.68 88888.00 2017-09-22 19:48:16.000 265 7905.26 857.17 53965.74 88888.00 2017-09-22 19:48:17.000 265 7905.41 857.05 53965.81 88888.00 2017-09-22 19:48:18.000 265 7905.58 856.96 53965.89 88888.00 2017-09-22 19:48:19.000 265 7905.72 856.91 53965.94 88888.00 2017-09-22 19:48:20.000 265 7905.82 856.89 53965.93 88888.00 2017-09-22 19:48:21.000 265 7905.89 856.89 53965.91 88888.00 2017-09-22 19:48:22.000 265 7905.94 856.88 53965.88 88888.00 2017-09-22 19:48:23.000 265 7905.97 856.85 53965.84 88888.00 2017-09-22 19:48:24.000 265 7905.98 856.83 53965.78 88888.00 2017-09-22 19:48:25.000 265 7905.99 856.78 53965.73 88888.00 2017-09-22 19:48:26.000 265 7906.01 856.71 53965.70 88888.00 2017-09-22 19:48:27.000 265 7906.02 856.66 53965.66 88888.00 2017-09-22 19:48:28.000 265 7906.01 856.61 53965.62 88888.00 2017-09-22 19:48:29.000 265 7906.03 856.55 53965.59 88888.00 2017-09-22 19:48:30.000 265 7906.07 856.50 53965.57 88888.00 2017-09-22 19:48:31.000 265 7906.09 856.47 53965.55 88888.00 2017-09-22 19:48:32.000 265 7906.12 856.43 53965.52 88888.00 2017-09-22 19:48:33.000 265 7906.14 856.35 53965.51 88888.00 2017-09-22 19:48:34.000 265 7906.18 856.28 53965.50 88888.00 2017-09-22 19:48:35.000 265 7906.23 856.21 53965.46 88888.00 2017-09-22 19:48:36.000 265 7906.26 856.14 53965.43 88888.00 2017-09-22 19:48:37.000 265 7906.30 856.09 53965.41 88888.00 2017-09-22 19:48:38.000 265 7906.35 856.06 53965.39 88888.00 2017-09-22 19:48:39.000 265 7906.38 856.01 53965.34 88888.00 2017-09-22 19:48:40.000 265 7906.39 855.95 53965.29 88888.00 2017-09-22 19:48:41.000 265 7906.42 855.92 53965.25 88888.00 2017-09-22 19:48:42.000 265 7906.44 855.91 53965.20 88888.00 2017-09-22 19:48:43.000 265 7906.45 855.88 53965.14 88888.00 2017-09-22 19:48:44.000 265 7906.48 855.83 53965.11 88888.00 2017-09-22 19:48:45.000 265 7906.53 855.79 53965.09 88888.00 2017-09-22 19:48:46.000 265 7906.57 855.74 53965.06 88888.00 2017-09-22 19:48:47.000 265 7906.63 855.66 53965.07 88888.00 2017-09-22 19:48:48.000 265 7906.73 855.58 53965.11 88888.00 2017-09-22 19:48:49.000 265 7906.84 855.52 53965.13 88888.00 2017-09-22 19:48:50.000 265 7906.94 855.47 53965.13 88888.00 2017-09-22 19:48:51.000 265 7907.01 855.40 53965.13 88888.00 2017-09-22 19:48:52.000 265 7907.08 855.31 53965.14 88888.00 2017-09-22 19:48:53.000 265 7907.17 855.23 53965.14 88888.00 2017-09-22 19:48:54.000 265 7907.26 855.16 53965.13 88888.00 2017-09-22 19:48:55.000 265 7907.36 855.12 53965.13 88888.00 2017-09-22 19:48:56.000 265 7907.46 855.09 53965.14 88888.00 2017-09-22 19:48:57.000 265 7907.55 855.05 53965.13 88888.00 2017-09-22 19:48:58.000 265 7907.63 855.00 53965.11 88888.00 2017-09-22 19:48:59.000 265 7907.69 854.97 53965.09 88888.00 2017-09-22 19:49:00.000 265 7907.75 854.95 53965.06 88888.00 2017-09-22 19:49:01.000 265 7907.81 854.92 53965.04 88888.00 2017-09-22 19:49:02.000 265 7907.88 854.89 53965.01 88888.00 2017-09-22 19:49:03.000 265 7907.94 854.86 53964.97 88888.00 2017-09-22 19:49:04.000 265 7907.98 854.84 53964.92 88888.00 2017-09-22 19:49:05.000 265 7907.99 854.83 53964.85 88888.00 2017-09-22 19:49:06.000 265 7907.98 854.81 53964.75 88888.00 2017-09-22 19:49:07.000 265 7907.95 854.80 53964.65 88888.00 2017-09-22 19:49:08.000 265 7907.90 854.81 53964.54 88888.00 2017-09-22 19:49:09.000 265 7907.83 854.82 53964.40 88888.00 2017-09-22 19:49:10.000 265 7907.73 854.81 53964.25 88888.00 2017-09-22 19:49:11.000 265 7907.61 854.79 53964.09 88888.00 2017-09-22 19:49:12.000 265 7907.47 854.78 53963.94 88888.00 2017-09-22 19:49:13.000 265 7907.35 854.78 53963.77 88888.00 2017-09-22 19:49:14.000 265 7907.22 854.81 53963.61 88888.00 2017-09-22 19:49:15.000 265 7907.08 854.82 53963.45 88888.00 2017-09-22 19:49:16.000 265 7906.96 854.80 53963.31 88888.00 2017-09-22 19:49:17.000 265 7906.86 854.79 53963.20 88888.00 2017-09-22 19:49:18.000 265 7906.77 854.78 53963.10 88888.00 2017-09-22 19:49:19.000 265 7906.71 854.79 53963.02 88888.00 2017-09-22 19:49:20.000 265 7906.64 854.78 53962.94 88888.00 2017-09-22 19:49:21.000 265 7906.57 854.75 53962.85 88888.00 2017-09-22 19:49:22.000 265 7906.53 854.72 53962.79 88888.00 2017-09-22 19:49:23.000 265 7906.49 854.72 53962.73 88888.00 2017-09-22 19:49:24.000 265 7906.46 854.71 53962.67 88888.00 2017-09-22 19:49:25.000 265 7906.42 854.67 53962.62 88888.00 2017-09-22 19:49:26.000 265 7906.40 854.62 53962.60 88888.00 2017-09-22 19:49:27.000 265 7906.41 854.59 53962.57 88888.00 2017-09-22 19:49:28.000 265 7906.42 854.54 53962.54 88888.00 2017-09-22 19:49:29.000 265 7906.42 854.50 53962.52 88888.00 2017-09-22 19:49:30.000 265 7906.44 854.48 53962.49 88888.00 2017-09-22 19:49:31.000 265 7906.45 854.45 53962.45 88888.00 2017-09-22 19:49:32.000 265 7906.45 854.40 53962.41 88888.00 2017-09-22 19:49:33.000 265 7906.45 854.36 53962.38 88888.00 2017-09-22 19:49:34.000 265 7906.44 854.31 53962.33 88888.00 2017-09-22 19:49:35.000 265 7906.43 854.25 53962.28 88888.00 2017-09-22 19:49:36.000 265 7906.42 854.20 53962.23 88888.00 2017-09-22 19:49:37.000 265 7906.40 854.14 53962.18 88888.00 2017-09-22 19:49:38.000 265 7906.38 854.06 53962.13 88888.00 2017-09-22 19:49:39.000 265 7906.35 853.98 53962.08 88888.00 2017-09-22 19:49:40.000 265 7906.34 853.92 53962.03 88888.00 2017-09-22 19:49:41.000 265 7906.32 853.88 53961.97 88888.00 2017-09-22 19:49:42.000 265 7906.32 853.87 53961.93 88888.00 2017-09-22 19:49:43.000 265 7906.33 853.84 53961.91 88888.00 2017-09-22 19:49:44.000 265 7906.35 853.78 53961.89 88888.00 2017-09-22 19:49:45.000 265 7906.35 853.74 53961.84 88888.00 2017-09-22 19:49:46.000 265 7906.32 853.69 53961.79 88888.00 2017-09-22 19:49:47.000 265 7906.31 853.64 53961.75 88888.00 2017-09-22 19:49:48.000 265 7906.29 853.58 53961.72 88888.00 2017-09-22 19:49:49.000 265 7906.27 853.51 53961.68 88888.00 2017-09-22 19:49:50.000 265 7906.26 853.44 53961.65 88888.00 2017-09-22 19:49:51.000 265 7906.27 853.38 53961.64 88888.00 2017-09-22 19:49:52.000 265 7906.31 853.32 53961.66 88888.00 2017-09-22 19:49:53.000 265 7906.37 853.26 53961.68 88888.00 2017-09-22 19:49:54.000 265 7906.44 853.21 53961.68 88888.00 2017-09-22 19:49:55.000 265 7906.51 853.18 53961.68 88888.00 2017-09-22 19:49:56.000 265 7906.58 853.13 53961.69 88888.00 2017-09-22 19:49:57.000 265 7906.66 853.10 53961.71 88888.00 2017-09-22 19:49:58.000 265 7906.75 853.06 53961.75 88888.00 2017-09-22 19:49:59.000 265 7906.83 853.01 53961.77 88888.00 2017-09-22 19:50:00.000 265 7906.90 852.95 53961.79 88888.00 2017-09-22 19:50:01.000 265 7906.99 852.90 53961.80 88888.00 2017-09-22 19:50:02.000 265 7907.11 852.87 53961.82 88888.00 2017-09-22 19:50:03.000 265 7907.20 852.84 53961.84 88888.00 2017-09-22 19:50:04.000 265 7907.28 852.80 53961.86 88888.00 2017-09-22 19:50:05.000 265 7907.34 852.75 53961.86 88888.00 2017-09-22 19:50:06.000 265 7907.41 852.71 53961.83 88888.00 2017-09-22 19:50:07.000 265 7907.47 852.69 53961.80 88888.00 2017-09-22 19:50:08.000 265 7907.51 852.70 53961.77 88888.00 2017-09-22 19:50:09.000 265 7907.52 852.70 53961.71 88888.00 2017-09-22 19:50:10.000 265 7907.51 852.68 53961.64 88888.00 2017-09-22 19:50:11.000 265 7907.50 852.67 53961.58 88888.00 2017-09-22 19:50:12.000 265 7907.48 852.67 53961.51 88888.00 2017-09-22 19:50:13.000 265 7907.45 852.66 53961.42 88888.00 2017-09-22 19:50:14.000 265 7907.41 852.68 53961.32 88888.00 2017-09-22 19:50:15.000 265 7907.37 852.72 53961.23 88888.00 2017-09-22 19:50:16.000 265 7907.34 852.77 53961.14 88888.00 2017-09-22 19:50:17.000 265 7907.29 852.81 53961.05 88888.00 2017-09-22 19:50:18.000 265 7907.22 852.84 53960.97 88888.00 2017-09-22 19:50:19.000 265 7907.15 852.88 53960.86 88888.00 2017-09-22 19:50:20.000 265 7907.07 852.89 53960.76 88888.00 2017-09-22 19:50:21.000 265 7906.99 852.90 53960.67 88888.00 2017-09-22 19:50:22.000 265 7906.93 852.91 53960.60 88888.00 2017-09-22 19:50:23.000 265 7906.90 852.93 53960.54 88888.00 2017-09-22 19:50:24.000 265 7906.87 852.96 53960.47 88888.00 2017-09-22 19:50:25.000 265 7906.85 852.99 53960.43 88888.00 2017-09-22 19:50:26.000 265 7906.84 852.99 53960.41 88888.00 2017-09-22 19:50:27.000 265 7906.84 852.97 53960.38 88888.00 2017-09-22 19:50:28.000 265 7906.84 852.94 53960.34 88888.00 2017-09-22 19:50:29.000 265 7906.84 852.90 53960.32 88888.00 2017-09-22 19:50:30.000 265 7906.85 852.86 53960.31 88888.00 2017-09-22 19:50:31.000 265 7906.87 852.84 53960.29 88888.00 2017-09-22 19:50:32.000 265 7906.91 852.85 53960.26 88888.00 2017-09-22 19:50:33.000 265 7906.96 852.86 53960.24 88888.00 2017-09-22 19:50:34.000 265 7906.99 852.88 53960.22 88888.00 2017-09-22 19:50:35.000 265 7907.01 852.92 53960.19 88888.00 2017-09-22 19:50:36.000 265 7907.04 852.97 53960.14 88888.00 2017-09-22 19:50:37.000 265 7907.06 853.02 53960.10 88888.00 2017-09-22 19:50:38.000 265 7907.08 853.06 53960.05 88888.00 2017-09-22 19:50:39.000 265 7907.10 853.10 53960.00 88888.00 2017-09-22 19:50:40.000 265 7907.13 853.14 53959.96 88888.00 2017-09-22 19:50:41.000 265 7907.17 853.18 53959.93 88888.00 2017-09-22 19:50:42.000 265 7907.21 853.22 53959.90 88888.00 2017-09-22 19:50:43.000 265 7907.24 853.26 53959.87 88888.00 2017-09-22 19:50:44.000 265 7907.27 853.30 53959.83 88888.00 2017-09-22 19:50:45.000 265 7907.31 853.31 53959.80 88888.00 2017-09-22 19:50:46.000 265 7907.35 853.33 53959.79 88888.00 2017-09-22 19:50:47.000 265 7907.40 853.35 53959.76 88888.00 2017-09-22 19:50:48.000 265 7907.44 853.37 53959.73 88888.00 2017-09-22 19:50:49.000 265 7907.49 853.38 53959.72 88888.00 2017-09-22 19:50:50.000 265 7907.55 853.40 53959.70 88888.00 2017-09-22 19:50:51.000 265 7907.62 853.42 53959.68 88888.00 2017-09-22 19:50:52.000 265 7907.71 853.46 53959.68 88888.00 2017-09-22 19:50:53.000 265 7907.79 853.50 53959.67 88888.00 2017-09-22 19:50:54.000 265 7907.86 853.55 53959.65 88888.00 2017-09-22 19:50:55.000 265 7907.94 853.60 53959.63 88888.00 2017-09-22 19:50:56.000 265 7908.03 853.64 53959.62 88888.00 2017-09-22 19:50:57.000 265 7908.10 853.69 53959.62 88888.00 2017-09-22 19:50:58.000 265 7908.18 853.74 53959.59 88888.00 2017-09-22 19:50:59.000 265 7908.25 853.80 53959.55 88888.00 2017-09-22 19:51:00.000 265 7908.31 853.87 53959.51 88888.00 2017-09-22 19:51:01.000 265 7908.36 853.93 53959.46 88888.00 2017-09-22 19:51:02.000 265 7908.40 853.99 53959.39 88888.00 2017-09-22 19:51:03.000 265 7908.45 854.03 53959.34 88888.00 2017-09-22 19:51:04.000 265 7908.50 854.10 53959.30 88888.00 2017-09-22 19:51:05.000 265 7908.53 854.19 53959.23 88888.00 2017-09-22 19:51:06.000 265 7908.55 854.26 53959.17 88888.00 2017-09-22 19:51:07.000 265 7908.57 854.33 53959.10 88888.00 2017-09-22 19:51:08.000 265 7908.58 854.38 53959.02 88888.00 2017-09-22 19:51:09.000 265 7908.58 854.43 53958.95 88888.00 2017-09-22 19:51:10.000 265 7908.59 854.45 53958.89 88888.00 2017-09-22 19:51:11.000 265 7908.59 854.47 53958.83 88888.00 2017-09-22 19:51:12.000 265 7908.60 854.49 53958.77 88888.00 2017-09-22 19:51:13.000 265 7908.63 854.54 53958.71 88888.00 2017-09-22 19:51:14.000 265 7908.66 854.60 53958.66 88888.00 2017-09-22 19:51:15.000 265 7908.68 854.66 53958.60 88888.00 2017-09-22 19:51:16.000 265 7908.69 854.67 53958.53 88888.00 2017-09-22 19:51:17.000 265 7908.71 854.69 53958.47 88888.00 2017-09-22 19:51:18.000 265 7908.73 854.71 53958.42 88888.00 2017-09-22 19:51:19.000 265 7908.74 854.72 53958.36 88888.00 2017-09-22 19:51:20.000 265 7908.77 854.73 53958.32 88888.00 2017-09-22 19:51:21.000 265 7908.80 854.75 53958.29 88888.00 2017-09-22 19:51:22.000 265 7908.85 854.77 53958.27 88888.00 2017-09-22 19:51:23.000 265 7908.89 854.79 53958.23 88888.00 2017-09-22 19:51:24.000 265 7908.93 854.81 53958.21 88888.00 2017-09-22 19:51:25.000 265 7908.97 854.83 53958.18 88888.00 2017-09-22 19:51:26.000 265 7909.01 854.86 53958.12 88888.00 2017-09-22 19:51:27.000 265 7909.04 854.89 53958.08 88888.00 2017-09-22 19:51:28.000 265 7909.07 854.92 53958.03 88888.00 2017-09-22 19:51:29.000 265 7909.10 854.96 53957.98 88888.00 2017-09-22 19:51:30.000 265 7909.12 854.98 53957.93 88888.00 2017-09-22 19:51:31.000 265 7909.12 854.99 53957.88 88888.00 2017-09-22 19:51:32.000 265 7909.13 855.00 53957.84 88888.00 2017-09-22 19:51:33.000 265 7909.14 854.99 53957.79 88888.00 2017-09-22 19:51:34.000 265 7909.15 854.98 53957.73 88888.00 2017-09-22 19:51:35.000 265 7909.15 854.96 53957.67 88888.00 2017-09-22 19:51:36.000 265 7909.16 854.93 53957.62 88888.00 2017-09-22 19:51:37.000 265 7909.17 854.90 53957.58 88888.00 2017-09-22 19:51:38.000 265 7909.18 854.86 53957.54 88888.00 2017-09-22 19:51:39.000 265 7909.17 854.81 53957.50 88888.00 2017-09-22 19:51:40.000 265 7909.17 854.77 53957.45 88888.00 2017-09-22 19:51:41.000 265 7909.18 854.72 53957.40 88888.00 2017-09-22 19:51:42.000 265 7909.18 854.68 53957.37 88888.00 2017-09-22 19:51:43.000 265 7909.19 854.64 53957.33 88888.00 2017-09-22 19:51:44.000 265 7909.21 854.58 53957.29 88888.00 2017-09-22 19:51:45.000 265 7909.22 854.54 53957.25 88888.00 2017-09-22 19:51:46.000 265 7909.24 854.50 53957.23 88888.00 2017-09-22 19:51:47.000 265 7909.27 854.44 53957.22 88888.00 2017-09-22 19:51:48.000 265 7909.30 854.37 53957.22 88888.00 2017-09-22 19:51:49.000 265 7909.34 854.31 53957.21 88888.00 2017-09-22 19:51:50.000 265 7909.39 854.24 53957.19 88888.00 2017-09-22 19:51:51.000 265 7909.43 854.18 53957.17 88888.00 2017-09-22 19:51:52.000 265 7909.46 854.12 53957.17 88888.00 2017-09-22 19:51:53.000 265 7909.50 854.06 53957.14 88888.00 2017-09-22 19:51:54.000 265 7909.56 853.99 53957.13 88888.00 2017-09-22 19:51:55.000 265 7909.60 853.93 53957.13 88888.00 2017-09-22 19:51:56.000 265 7909.64 853.87 53957.13 88888.00 2017-09-22 19:51:57.000 265 7909.68 853.80 53957.12 88888.00 2017-09-22 19:51:58.000 265 7909.71 853.73 53957.09 88888.00 2017-09-22 19:51:59.000 265 7909.73 853.67 53957.04 88888.00 2017-09-22 19:52:00.000 265 7909.76 853.62 53957.01 88888.00 2017-09-22 19:52:01.000 265 7909.79 853.57 53956.98 88888.00 2017-09-22 19:52:02.000 265 7909.81 853.51 53956.95 88888.00 2017-09-22 19:52:03.000 265 7909.82 853.44 53956.94 88888.00 2017-09-22 19:52:04.000 265 7909.84 853.38 53956.92 88888.00 2017-09-22 19:52:05.000 265 7909.85 853.33 53956.89 88888.00 2017-09-22 19:52:06.000 265 7909.88 853.28 53956.88 88888.00 2017-09-22 19:52:07.000 265 7909.93 853.25 53956.86 88888.00 2017-09-22 19:52:08.000 265 7909.97 853.23 53956.84 88888.00 2017-09-22 19:52:09.000 265 7910.00 853.21 53956.82 88888.00 2017-09-22 19:52:10.000 265 7910.03 853.18 53956.81 88888.00 2017-09-22 19:52:11.000 265 7910.06 853.15 53956.80 88888.00 2017-09-22 19:52:12.000 265 7910.09 853.13 53956.79 88888.00 2017-09-22 19:52:13.000 265 7910.13 853.11 53956.78 88888.00 2017-09-22 19:52:14.000 265 7910.17 853.09 53956.76 88888.00 2017-09-22 19:52:15.000 265 7910.22 853.06 53956.75 88888.00 2017-09-22 19:52:16.000 265 7910.25 853.03 53956.75 88888.00 2017-09-22 19:52:17.000 265 7910.30 853.01 53956.74 88888.00 2017-09-22 19:52:18.000 265 7910.34 852.99 53956.73 88888.00 2017-09-22 19:52:19.000 265 7910.36 852.97 53956.70 88888.00 2017-09-22 19:52:20.000 265 7910.39 852.96 53956.68 88888.00 2017-09-22 19:52:21.000 265 7910.42 852.94 53956.65 88888.00 2017-09-22 19:52:22.000 265 7910.44 852.94 53956.62 88888.00 2017-09-22 19:52:23.000 265 7910.45 852.95 53956.59 88888.00 2017-09-22 19:52:24.000 265 7910.44 852.97 53956.54 88888.00 2017-09-22 19:52:25.000 265 7910.44 853.00 53956.48 88888.00 2017-09-22 19:52:26.000 265 7910.41 853.03 53956.39 88888.00 2017-09-22 19:52:27.000 265 7910.37 853.07 53956.32 88888.00 2017-09-22 19:52:28.000 265 7910.34 853.11 53956.25 88888.00 2017-09-22 19:52:29.000 265 7910.31 853.15 53956.16 88888.00 2017-09-22 19:52:30.000 265 7910.26 853.20 53956.08 88888.00 2017-09-22 19:52:31.000 265 7910.22 853.24 53956.00 88888.00 2017-09-22 19:52:32.000 265 7910.18 853.28 53955.93 88888.00 2017-09-22 19:52:33.000 265 7910.14 853.32 53955.84 88888.00 2017-09-22 19:52:34.000 265 7910.07 853.35 53955.76 88888.00 2017-09-22 19:52:35.000 265 7910.02 853.37 53955.67 88888.00 2017-09-22 19:52:36.000 265 7909.98 853.42 53955.59 88888.00 2017-09-22 19:52:37.000 265 7909.93 853.48 53955.52 88888.00 2017-09-22 19:52:38.000 265 7909.89 853.55 53955.44 88888.00 2017-09-22 19:52:39.000 265 7909.85 853.65 53955.34 88888.00 2017-09-22 19:52:40.000 265 7909.80 853.72 53955.26 88888.00 2017-09-22 19:52:41.000 265 7909.75 853.79 53955.18 88888.00 2017-09-22 19:52:42.000 265 7909.71 853.89 53955.09 88888.00 2017-09-22 19:52:43.000 265 7909.66 853.98 53955.00 88888.00 2017-09-22 19:52:44.000 265 7909.59 854.08 53954.91 88888.00 2017-09-22 19:52:45.000 265 7909.53 854.20 53954.82 88888.00 2017-09-22 19:52:46.000 265 7909.49 854.32 53954.75 88888.00 2017-09-22 19:52:47.000 265 7909.46 854.44 53954.67 88888.00 2017-09-22 19:52:48.000 265 7909.43 854.57 53954.60 88888.00 2017-09-22 19:52:49.000 265 7909.40 854.71 53954.53 88888.00 2017-09-22 19:52:50.000 265 7909.36 854.85 53954.46 88888.00 2017-09-22 19:52:51.000 265 7909.34 854.98 53954.40 88888.00 2017-09-22 19:52:52.000 265 7909.31 855.12 53954.34 88888.00 2017-09-22 19:52:53.000 265 7909.29 855.26 53954.28 88888.00 2017-09-22 19:52:54.000 265 7909.27 855.40 53954.22 88888.00 2017-09-22 19:52:55.000 265 7909.26 855.54 53954.17 88888.00 2017-09-22 19:52:56.000 265 7909.24 855.67 53954.12 88888.00 2017-09-22 19:52:57.000 265 7909.22 855.80 53954.07 88888.00 2017-09-22 19:52:58.000 265 7909.22 855.93 53954.04 88888.00 2017-09-22 19:52:59.000 265 7909.23 856.07 53954.01 88888.00 2017-09-22 19:53:00.000 265 7909.23 856.19 53953.98 88888.00 2017-09-22 19:53:01.000 265 7909.24 856.32 53953.96 88888.00 2017-09-22 19:53:02.000 265 7909.26 856.45 53953.94 88888.00 2017-09-22 19:53:03.000 265 7909.28 856.55 53953.91 88888.00 2017-09-22 19:53:04.000 265 7909.30 856.65 53953.88 88888.00 2017-09-22 19:53:05.000 265 7909.31 856.77 53953.88 88888.00 2017-09-22 19:53:06.000 265 7909.33 856.86 53953.87 88888.00 2017-09-22 19:53:07.000 265 7909.35 856.95 53953.85 88888.00 2017-09-22 19:53:08.000 265 7909.37 857.05 53953.83 88888.00 2017-09-22 19:53:09.000 265 7909.39 857.15 53953.82 88888.00 2017-09-22 19:53:10.000 265 7909.41 857.24 53953.81 88888.00 2017-09-22 19:53:11.000 265 7909.42 857.32 53953.80 88888.00 2017-09-22 19:53:12.000 265 7909.43 857.40 53953.79 88888.00 2017-09-22 19:53:13.000 265 7909.44 857.47 53953.77 88888.00 2017-09-22 19:53:14.000 265 7909.48 857.52 53953.76 88888.00 2017-09-22 19:53:15.000 265 7909.52 857.58 53953.77 88888.00 2017-09-22 19:53:16.000 265 7909.54 857.64 53953.77 88888.00 2017-09-22 19:53:17.000 265 7909.54 857.70 53953.76 88888.00 2017-09-22 19:53:18.000 265 7909.55 857.75 53953.74 88888.00 2017-09-22 19:53:19.000 265 7909.56 857.81 53953.71 88888.00 2017-09-22 19:53:20.000 265 7909.56 857.87 53953.69 88888.00 2017-09-22 19:53:21.000 265 7909.56 857.92 53953.67 88888.00 2017-09-22 19:53:22.000 265 7909.55 857.96 53953.66 88888.00 2017-09-22 19:53:23.000 265 7909.54 858.00 53953.64 88888.00 2017-09-22 19:53:24.000 265 7909.53 858.01 53953.64 88888.00 2017-09-22 19:53:25.000 265 7909.54 858.02 53953.62 88888.00 2017-09-22 19:53:26.000 265 7909.54 858.03 53953.61 88888.00 2017-09-22 19:53:27.000 265 7909.55 858.00 53953.61 88888.00 2017-09-22 19:53:28.000 265 7909.56 857.97 53953.62 88888.00 2017-09-22 19:53:29.000 265 7909.59 857.95 53953.63 88888.00 2017-09-22 19:53:30.000 265 7909.60 857.93 53953.61 88888.00 2017-09-22 19:53:31.000 265 7909.58 857.92 53953.58 88888.00 2017-09-22 19:53:32.000 265 7909.57 857.91 53953.55 88888.00 2017-09-22 19:53:33.000 265 7909.56 857.92 53953.50 88888.00 2017-09-22 19:53:34.000 265 7909.56 857.93 53953.48 88888.00 2017-09-22 19:53:35.000 265 7909.55 857.95 53953.46 88888.00 2017-09-22 19:53:36.000 265 7909.55 857.97 53953.42 88888.00 2017-09-22 19:53:37.000 265 7909.54 858.00 53953.38 88888.00 2017-09-22 19:53:38.000 265 7909.53 858.02 53953.35 88888.00 2017-09-22 19:53:39.000 265 7909.51 858.04 53953.32 88888.00 2017-09-22 19:53:40.000 265 7909.50 858.06 53953.29 88888.00 2017-09-22 19:53:41.000 265 7909.47 858.07 53953.25 88888.00 2017-09-22 19:53:42.000 265 7909.45 858.05 53953.21 88888.00 2017-09-22 19:53:43.000 265 7909.43 858.02 53953.19 88888.00 2017-09-22 19:53:44.000 265 7909.42 858.01 53953.17 88888.00 2017-09-22 19:53:45.000 265 7909.41 857.99 53953.15 88888.00 2017-09-22 19:53:46.000 265 7909.39 857.96 53953.12 88888.00 2017-09-22 19:53:47.000 265 7909.39 857.93 53953.10 88888.00 2017-09-22 19:53:48.000 265 7909.40 857.89 53953.08 88888.00 2017-09-22 19:53:49.000 265 7909.41 857.86 53953.08 88888.00 2017-09-22 19:53:50.000 265 7909.42 857.82 53953.07 88888.00 2017-09-22 19:53:51.000 265 7909.44 857.75 53953.05 88888.00 2017-09-22 19:53:52.000 265 7909.45 857.70 53953.05 88888.00 2017-09-22 19:53:53.000 265 7909.46 857.68 53953.04 88888.00 2017-09-22 19:53:54.000 265 7909.48 857.63 53953.03 88888.00 2017-09-22 19:53:55.000 265 7909.49 857.60 53953.02 88888.00 2017-09-22 19:53:56.000 265 7909.51 857.58 53953.01 88888.00 2017-09-22 19:53:57.000 265 7909.52 857.56 53952.99 88888.00 2017-09-22 19:53:58.000 265 7909.54 857.52 53952.99 88888.00 2017-09-22 19:53:59.000 265 7909.56 857.49 53953.00 88888.00 2017-09-22 19:54:00.000 265 7909.57 857.45 53952.99 88888.00 2017-09-22 19:54:01.000 265 7909.60 857.41 53952.99 88888.00 2017-09-22 19:54:02.000 265 7909.62 857.36 53953.00 88888.00 2017-09-22 19:54:03.000 265 7909.62 857.30 53953.00 88888.00 2017-09-22 19:54:04.000 265 7909.62 857.23 53952.99 88888.00 2017-09-22 19:54:05.000 265 7909.62 857.17 53952.97 88888.00 2017-09-22 19:54:06.000 265 7909.60 857.13 53952.96 88888.00 2017-09-22 19:54:07.000 265 7909.58 857.08 53952.94 88888.00 2017-09-22 19:54:08.000 265 7909.56 857.03 53952.92 88888.00 2017-09-22 19:54:09.000 265 7909.54 857.00 53952.90 88888.00 2017-09-22 19:54:10.000 265 7909.52 856.97 53952.88 88888.00 2017-09-22 19:54:11.000 265 7909.49 856.95 53952.84 88888.00 2017-09-22 19:54:12.000 265 7909.47 856.94 53952.82 88888.00 2017-09-22 19:54:13.000 265 7909.44 856.97 53952.78 88888.00 2017-09-22 19:54:14.000 265 7909.40 857.00 53952.73 88888.00 2017-09-22 19:54:15.000 265 7909.35 857.01 53952.69 88888.00 2017-09-22 19:54:16.000 265 7909.28 857.01 53952.64 88888.00 2017-09-22 19:54:17.000 265 7909.21 857.01 53952.59 88888.00 2017-09-22 19:54:18.000 265 7909.16 857.00 53952.55 88888.00 2017-09-22 19:54:19.000 265 7909.11 856.99 53952.52 88888.00 2017-09-22 19:54:20.000 265 7909.05 856.97 53952.49 88888.00 2017-09-22 19:54:21.000 265 7909.00 856.94 53952.46 88888.00 2017-09-22 19:54:22.000 265 7908.94 856.93 53952.42 88888.00 2017-09-22 19:54:23.000 265 7908.87 856.91 53952.36 88888.00 2017-09-22 19:54:24.000 265 7908.80 856.89 53952.30 88888.00 2017-09-22 19:54:25.000 265 7908.73 856.87 53952.25 88888.00 2017-09-22 19:54:26.000 265 7908.66 856.84 53952.22 88888.00 2017-09-22 19:54:27.000 265 7908.62 856.82 53952.20 88888.00 2017-09-22 19:54:28.000 265 7908.57 856.80 53952.16 88888.00 2017-09-22 19:54:29.000 265 7908.51 856.79 53952.12 88888.00 2017-09-22 19:54:30.000 265 7908.44 856.75 53952.07 88888.00 2017-09-22 19:54:31.000 265 7908.36 856.71 53952.01 88888.00 2017-09-22 19:54:32.000 265 7908.28 856.67 53951.95 88888.00 2017-09-22 19:54:33.000 265 7908.22 856.66 53951.89 88888.00 2017-09-22 19:54:34.000 265 7908.17 856.64 53951.85 88888.00 2017-09-22 19:54:35.000 265 7908.11 856.61 53951.79 88888.00 2017-09-22 19:54:36.000 265 7908.05 856.60 53951.75 88888.00 2017-09-22 19:54:37.000 265 7907.99 856.59 53951.70 88888.00 2017-09-22 19:54:38.000 265 7907.93 856.59 53951.63 88888.00 2017-09-22 19:54:39.000 265 7907.85 856.59 53951.54 88888.00 2017-09-22 19:54:40.000 265 7907.78 856.60 53951.47 88888.00 2017-09-22 19:54:41.000 265 7907.72 856.62 53951.42 88888.00 2017-09-22 19:54:42.000 265 7907.66 856.64 53951.36 88888.00 2017-09-22 19:54:43.000 265 7907.62 856.65 53951.30 88888.00 2017-09-22 19:54:44.000 265 7907.55 856.66 53951.24 88888.00 2017-09-22 19:54:45.000 265 7907.48 856.66 53951.17 88888.00 2017-09-22 19:54:46.000 265 7907.41 856.67 53951.09 88888.00 2017-09-22 19:54:47.000 265 7907.35 856.69 53951.02 88888.00 2017-09-22 19:54:48.000 265 7907.28 856.69 53950.94 88888.00 2017-09-22 19:54:49.000 265 7907.19 856.69 53950.86 88888.00 2017-09-22 19:54:50.000 265 7907.10 856.66 53950.77 88888.00 2017-09-22 19:54:51.000 265 7907.02 856.62 53950.70 88888.00 2017-09-22 19:54:52.000 265 7906.96 856.60 53950.64 88888.00 2017-09-22 19:54:53.000 265 7906.89 856.58 53950.56 88888.00 2017-09-22 19:54:54.000 265 7906.81 856.56 53950.49 88888.00 2017-09-22 19:54:55.000 265 7906.73 856.54 53950.43 88888.00 2017-09-22 19:54:56.000 265 7906.66 856.50 53950.36 88888.00 2017-09-22 19:54:57.000 265 7906.62 856.47 53950.30 88888.00 2017-09-22 19:54:58.000 265 7906.58 856.44 53950.23 88888.00 2017-09-22 19:54:59.000 265 7906.53 856.40 53950.18 88888.00 2017-09-22 19:55:00.000 265 7906.48 856.36 53950.11 88888.00 2017-09-22 19:55:01.000 265 7906.41 856.33 53950.04 88888.00 2017-09-22 19:55:02.000 265 7906.35 856.32 53949.97 88888.00 2017-09-22 19:55:03.000 265 7906.29 856.32 53949.90 88888.00 2017-09-22 19:55:04.000 265 7906.23 856.30 53949.83 88888.00 2017-09-22 19:55:05.000 265 7906.18 856.27 53949.77 88888.00 2017-09-22 19:55:06.000 265 7906.14 856.25 53949.71 88888.00 2017-09-22 19:55:07.000 265 7906.07 856.23 53949.65 88888.00 2017-09-22 19:55:08.000 265 7906.02 856.22 53949.59 88888.00 2017-09-22 19:55:09.000 265 7905.99 856.24 53949.55 88888.00 2017-09-22 19:55:10.000 265 7905.95 856.26 53949.49 88888.00 2017-09-22 19:55:11.000 265 7905.92 856.25 53949.43 88888.00 2017-09-22 19:55:12.000 265 7905.89 856.25 53949.39 88888.00 2017-09-22 19:55:13.000 265 7905.84 856.26 53949.34 88888.00 2017-09-22 19:55:14.000 265 7905.81 856.27 53949.29 88888.00 2017-09-22 19:55:15.000 265 7905.78 856.30 53949.24 88888.00 2017-09-22 19:55:16.000 265 7905.77 856.34 53949.20 88888.00 2017-09-22 19:55:17.000 265 7905.76 856.37 53949.17 88888.00 2017-09-22 19:55:18.000 265 7905.74 856.40 53949.14 88888.00 2017-09-22 19:55:19.000 265 7905.73 856.41 53949.12 88888.00 2017-09-22 19:55:20.000 265 7905.71 856.39 53949.09 88888.00 2017-09-22 19:55:21.000 265 7905.69 856.38 53949.07 88888.00 2017-09-22 19:55:22.000 265 7905.68 856.35 53949.04 88888.00 2017-09-22 19:55:23.000 265 7905.67 856.32 53949.02 88888.00 2017-09-22 19:55:24.000 265 7905.66 856.30 53949.01 88888.00 2017-09-22 19:55:25.000 265 7905.64 856.29 53949.00 88888.00 2017-09-22 19:55:26.000 265 7905.64 856.27 53949.00 88888.00 2017-09-22 19:55:27.000 265 7905.65 856.27 53948.99 88888.00 2017-09-22 19:55:28.000 265 7905.66 856.26 53948.98 88888.00 2017-09-22 19:55:29.000 265 7905.67 856.26 53948.98 88888.00 2017-09-22 19:55:30.000 265 7905.66 856.28 53948.96 88888.00 2017-09-22 19:55:31.000 265 7905.64 856.28 53948.93 88888.00 2017-09-22 19:55:32.000 265 7905.62 856.27 53948.89 88888.00 2017-09-22 19:55:33.000 265 7905.61 856.27 53948.87 88888.00 2017-09-22 19:55:34.000 265 7905.61 856.27 53948.86 88888.00 2017-09-22 19:55:35.000 265 7905.61 856.28 53948.85 88888.00 2017-09-22 19:55:36.000 265 7905.61 856.27 53948.85 88888.00 2017-09-22 19:55:37.000 265 7905.60 856.25 53948.84 88888.00 2017-09-22 19:55:38.000 265 7905.60 856.25 53948.84 88888.00 2017-09-22 19:55:39.000 265 7905.61 856.25 53948.84 88888.00 2017-09-22 19:55:40.000 265 7905.62 856.24 53948.84 88888.00 2017-09-22 19:55:41.000 265 7905.64 856.23 53948.86 88888.00 2017-09-22 19:55:42.000 265 7905.67 856.20 53948.88 88888.00 2017-09-22 19:55:43.000 265 7905.70 856.18 53948.91 88888.00 2017-09-22 19:55:44.000 265 7905.75 856.18 53948.94 88888.00 2017-09-22 19:55:45.000 265 7905.80 856.17 53948.97 88888.00 2017-09-22 19:55:46.000 265 7905.84 856.13 53949.00 88888.00 2017-09-22 19:55:47.000 265 7905.88 856.11 53949.02 88888.00 2017-09-22 19:55:48.000 265 7905.93 856.09 53949.04 88888.00 2017-09-22 19:55:49.000 265 7905.99 856.05 53949.06 88888.00 2017-09-22 19:55:50.000 265 7906.05 856.01 53949.11 88888.00 2017-09-22 19:55:51.000 265 7906.12 856.00 53949.16 88888.00 2017-09-22 19:55:52.000 265 7906.18 855.97 53949.18 88888.00 2017-09-22 19:55:53.000 265 7906.23 855.95 53949.19 88888.00 2017-09-22 19:55:54.000 265 7906.28 855.93 53949.20 88888.00 2017-09-22 19:55:55.000 265 7906.35 855.89 53949.22 88888.00 2017-09-22 19:55:56.000 265 7906.40 855.87 53949.24 88888.00 2017-09-22 19:55:57.000 265 7906.47 855.85 53949.26 88888.00 2017-09-22 19:55:58.000 265 7906.54 855.84 53949.28 88888.00 2017-09-22 19:55:59.000 265 7906.60 855.83 53949.30 88888.00 2017-09-22 19:56:00.000 265 7906.67 855.82 53949.33 88888.00 2017-09-22 19:56:01.000 265 7906.76 855.80 53949.37 88888.00 2017-09-22 19:56:02.000 265 7906.84 855.81 53949.39 88888.00 2017-09-22 19:56:03.000 265 7906.92 855.81 53949.41 88888.00 2017-09-22 19:56:04.000 265 7906.99 855.82 53949.42 88888.00 2017-09-22 19:56:05.000 265 7907.06 855.83 53949.44 88888.00 2017-09-22 19:56:06.000 265 7907.13 855.86 53949.45 88888.00 2017-09-22 19:56:07.000 265 7907.19 855.90 53949.45 88888.00 2017-09-22 19:56:08.000 265 7907.27 855.93 53949.46 88888.00 2017-09-22 19:56:09.000 265 7907.34 855.96 53949.47 88888.00 2017-09-22 19:56:10.000 265 7907.40 855.99 53949.47 88888.00 2017-09-22 19:56:11.000 265 7907.46 856.04 53949.47 88888.00 2017-09-22 19:56:12.000 265 7907.52 856.08 53949.46 88888.00 2017-09-22 19:56:13.000 265 7907.60 856.14 53949.46 88888.00 2017-09-22 19:56:14.000 265 7907.68 856.20 53949.47 88888.00 2017-09-22 19:56:15.000 265 7907.75 856.25 53949.49 88888.00 2017-09-22 19:56:16.000 265 7907.83 856.28 53949.52 88888.00 2017-09-22 19:56:17.000 265 7907.92 856.33 53949.55 88888.00 2017-09-22 19:56:18.000 265 7908.01 856.39 53949.57 88888.00 2017-09-22 19:56:19.000 265 7908.10 856.42 53949.60 88888.00 2017-09-22 19:56:20.000 265 7908.20 856.46 53949.64 88888.00 2017-09-22 19:56:21.000 265 7908.30 856.50 53949.67 88888.00 2017-09-22 19:56:22.000 265 7908.41 856.53 53949.70 88888.00 2017-09-22 19:56:23.000 265 7908.52 856.56 53949.73 88888.00 2017-09-22 19:56:24.000 265 7908.62 856.60 53949.77 88888.00 2017-09-22 19:56:25.000 265 7908.72 856.62 53949.80 88888.00 2017-09-22 19:56:26.000 265 7908.81 856.62 53949.83 88888.00 2017-09-22 19:56:27.000 265 7908.89 856.61 53949.84 88888.00 2017-09-22 19:56:28.000 265 7908.98 856.61 53949.86 88888.00 2017-09-22 19:56:29.000 265 7909.05 856.61 53949.87 88888.00 2017-09-22 19:56:30.000 265 7909.11 856.62 53949.86 88888.00 2017-09-22 19:56:31.000 265 7909.16 856.62 53949.86 88888.00 2017-09-22 19:56:32.000 265 7909.21 856.62 53949.85 88888.00 2017-09-22 19:56:33.000 265 7909.24 856.61 53949.83 88888.00 2017-09-22 19:56:34.000 265 7909.29 856.58 53949.83 88888.00 2017-09-22 19:56:35.000 265 7909.34 856.55 53949.84 88888.00 2017-09-22 19:56:36.000 265 7909.39 856.50 53949.85 88888.00 2017-09-22 19:56:37.000 265 7909.45 856.43 53949.86 88888.00 2017-09-22 19:56:38.000 265 7909.52 856.35 53949.87 88888.00 2017-09-22 19:56:39.000 265 7909.57 856.28 53949.88 88888.00 2017-09-22 19:56:40.000 265 7909.62 856.20 53949.89 88888.00 2017-09-22 19:56:41.000 265 7909.68 856.11 53949.92 88888.00 2017-09-22 19:56:42.000 265 7909.75 856.02 53949.95 88888.00 2017-09-22 19:56:43.000 265 7909.81 855.93 53949.95 88888.00 2017-09-22 19:56:44.000 265 7909.87 855.85 53949.96 88888.00 2017-09-22 19:56:45.000 265 7909.93 855.77 53949.96 88888.00 2017-09-22 19:56:46.000 265 7909.99 855.70 53949.98 88888.00 2017-09-22 19:56:47.000 265 7910.04 855.61 53949.98 88888.00 2017-09-22 19:56:48.000 265 7910.09 855.55 53949.96 88888.00 2017-09-22 19:56:49.000 265 7910.15 855.50 53949.96 88888.00 2017-09-22 19:56:50.000 265 7910.21 855.44 53949.98 88888.00 2017-09-22 19:56:51.000 265 7910.26 855.39 53949.98 88888.00 2017-09-22 19:56:52.000 265 7910.30 855.34 53949.97 88888.00 2017-09-22 19:56:53.000 265 7910.34 855.27 53949.97 88888.00 2017-09-22 19:56:54.000 265 7910.37 855.22 53949.95 88888.00 2017-09-22 19:56:55.000 265 7910.40 855.17 53949.93 88888.00 2017-09-22 19:56:56.000 265 7910.44 855.13 53949.89 88888.00 2017-09-22 19:56:57.000 265 7910.49 855.07 53949.88 88888.00 2017-09-22 19:56:58.000 265 7910.54 855.02 53949.86 88888.00 2017-09-22 19:56:59.000 265 7910.57 854.96 53949.85 88888.00 2017-09-22 19:57:00.000 265 7910.62 854.90 53949.85 88888.00 2017-09-22 19:57:01.000 265 7910.67 854.85 53949.85 88888.00 2017-09-22 19:57:02.000 265 7910.70 854.77 53949.83 88888.00 2017-09-22 19:57:03.000 265 7910.73 854.69 53949.82 88888.00 2017-09-22 19:57:04.000 265 7910.76 854.61 53949.80 88888.00 2017-09-22 19:57:05.000 265 7910.79 854.52 53949.78 88888.00 2017-09-22 19:57:06.000 265 7910.83 854.47 53949.77 88888.00 2017-09-22 19:57:07.000 265 7910.87 854.43 53949.74 88888.00 2017-09-22 19:57:08.000 265 7910.90 854.37 53949.70 88888.00 2017-09-22 19:57:09.000 265 7910.92 854.31 53949.67 88888.00 2017-09-22 19:57:10.000 265 7910.94 854.25 53949.64 88888.00 2017-09-22 19:57:11.000 265 7910.96 854.19 53949.59 88888.00 2017-09-22 19:57:12.000 265 7910.97 854.12 53949.55 88888.00 2017-09-22 19:57:13.000 265 7910.98 854.06 53949.52 88888.00 2017-09-22 19:57:14.000 265 7910.99 853.99 53949.48 88888.00 2017-09-22 19:57:15.000 265 7911.00 853.93 53949.43 88888.00 2017-09-22 19:57:16.000 265 7911.01 853.87 53949.39 88888.00 2017-09-22 19:57:17.000 265 7911.02 853.81 53949.37 88888.00 2017-09-22 19:57:18.000 265 7911.03 853.74 53949.34 88888.00 2017-09-22 19:57:19.000 265 7911.04 853.66 53949.29 88888.00 2017-09-22 19:57:20.000 265 7911.04 853.59 53949.23 88888.00 2017-09-22 19:57:21.000 265 7911.03 853.52 53949.18 88888.00 2017-09-22 19:57:22.000 265 7911.02 853.44 53949.14 88888.00 2017-09-22 19:57:23.000 265 7911.02 853.38 53949.09 88888.00 2017-09-22 19:57:24.000 265 7911.01 853.31 53949.04 88888.00 2017-09-22 19:57:25.000 265 7911.00 853.24 53948.99 88888.00 2017-09-22 19:57:26.000 265 7911.00 853.17 53948.94 88888.00 2017-09-22 19:57:27.000 265 7910.99 853.08 53948.88 88888.00 2017-09-22 19:57:28.000 265 7910.97 853.00 53948.82 88888.00 2017-09-22 19:57:29.000 265 7910.96 852.92 53948.78 88888.00 2017-09-22 19:57:30.000 265 7910.95 852.84 53948.72 88888.00 2017-09-22 19:57:31.000 265 7910.94 852.77 53948.66 88888.00 2017-09-22 19:57:32.000 265 7910.93 852.70 53948.61 88888.00 2017-09-22 19:57:33.000 265 7910.93 852.63 53948.57 88888.00 2017-09-22 19:57:34.000 265 7910.94 852.57 53948.53 88888.00 2017-09-22 19:57:35.000 265 7910.94 852.51 53948.48 88888.00 2017-09-22 19:57:36.000 265 7910.94 852.44 53948.44 88888.00 2017-09-22 19:57:37.000 265 7910.94 852.37 53948.39 88888.00 2017-09-22 19:57:38.000 265 7910.92 852.31 53948.33 88888.00 2017-09-22 19:57:39.000 265 7910.91 852.25 53948.28 88888.00 2017-09-22 19:57:40.000 265 7910.89 852.20 53948.21 88888.00 2017-09-22 19:57:41.000 265 7910.86 852.13 53948.14 88888.00 2017-09-22 19:57:42.000 265 7910.83 852.05 53948.07 88888.00 2017-09-22 19:57:43.000 265 7910.81 851.99 53948.00 88888.00 2017-09-22 19:57:44.000 265 7910.80 851.93 53947.93 88888.00 2017-09-22 19:57:45.000 265 7910.77 851.86 53947.86 88888.00 2017-09-22 19:57:46.000 265 7910.72 851.79 53947.80 88888.00 2017-09-22 19:57:47.000 265 7910.69 851.73 53947.75 88888.00 2017-09-22 19:57:48.000 265 7910.65 851.66 53947.67 88888.00 2017-09-22 19:57:49.000 265 7910.61 851.59 53947.59 88888.00 2017-09-22 19:57:50.000 265 7910.58 851.55 53947.52 88888.00 2017-09-22 19:57:51.000 265 7910.54 851.50 53947.45 88888.00 2017-09-22 19:57:52.000 265 7910.49 851.45 53947.39 88888.00 2017-09-22 19:57:53.000 265 7910.44 851.41 53947.32 88888.00 2017-09-22 19:57:54.000 265 7910.40 851.37 53947.23 88888.00 2017-09-22 19:57:55.000 265 7910.35 851.32 53947.15 88888.00 2017-09-22 19:57:56.000 265 7910.30 851.29 53947.09 88888.00 2017-09-22 19:57:57.000 265 7910.25 851.25 53947.03 88888.00 2017-09-22 19:57:58.000 265 7910.20 851.22 53946.95 88888.00 2017-09-22 19:57:59.000 265 7910.15 851.19 53946.87 88888.00 2017-09-22 19:58:00.000 265 7910.09 851.15 53946.79 88888.00 2017-09-22 19:58:01.000 265 7910.01 851.10 53946.69 88888.00 2017-09-22 19:58:02.000 265 7909.93 851.04 53946.60 88888.00 2017-09-22 19:58:03.000 265 7909.85 851.00 53946.51 88888.00 2017-09-22 19:58:04.000 265 7909.80 850.96 53946.43 88888.00 2017-09-22 19:58:05.000 265 7909.73 850.92 53946.36 88888.00 2017-09-22 19:58:06.000 265 7909.66 850.88 53946.29 88888.00 2017-09-22 19:58:07.000 265 7909.59 850.81 53946.22 88888.00 2017-09-22 19:58:08.000 265 7909.52 850.74 53946.15 88888.00 2017-09-22 19:58:09.000 265 7909.45 850.67 53946.07 88888.00 2017-09-22 19:58:10.000 265 7909.39 850.61 53946.00 88888.00 2017-09-22 19:58:11.000 265 7909.33 850.57 53945.93 88888.00 2017-09-22 19:58:12.000 265 7909.27 850.54 53945.86 88888.00 2017-09-22 19:58:13.000 265 7909.21 850.48 53945.78 88888.00 2017-09-22 19:58:14.000 265 7909.14 850.42 53945.70 88888.00 2017-09-22 19:58:15.000 265 7909.07 850.36 53945.64 88888.00 2017-09-22 19:58:16.000 265 7909.01 850.31 53945.58 88888.00 2017-09-22 19:58:17.000 265 7908.97 850.26 53945.52 88888.00 2017-09-22 19:58:18.000 265 7908.91 850.21 53945.46 88888.00 2017-09-22 19:58:19.000 265 7908.85 850.15 53945.40 88888.00 2017-09-22 19:58:20.000 265 7908.79 850.11 53945.32 88888.00 2017-09-22 19:58:21.000 265 7908.74 850.08 53945.25 88888.00 2017-09-22 19:58:22.000 265 7908.67 850.05 53945.17 88888.00 2017-09-22 19:58:23.000 265 7908.60 850.01 53945.09 88888.00 2017-09-22 19:58:24.000 265 7908.53 849.97 53945.03 88888.00 2017-09-22 19:58:25.000 265 7908.46 849.93 53944.96 88888.00 2017-09-22 19:58:26.000 265 7908.41 849.90 53944.88 88888.00 2017-09-22 19:58:27.000 265 7908.35 849.89 53944.80 88888.00 2017-09-22 19:58:28.000 265 7908.29 849.89 53944.73 88888.00 2017-09-22 19:58:29.000 265 7908.23 849.89 53944.68 88888.00 2017-09-22 19:58:30.000 265 7908.16 849.89 53944.62 88888.00 2017-09-22 19:58:31.000 265 7908.10 849.89 53944.54 88888.00 2017-09-22 19:58:32.000 265 7908.04 849.89 53944.46 88888.00 2017-09-22 19:58:33.000 265 7907.96 849.89 53944.38 88888.00 2017-09-22 19:58:34.000 265 7907.88 849.91 53944.29 88888.00 2017-09-22 19:58:35.000 265 7907.81 849.90 53944.21 88888.00 2017-09-22 19:58:36.000 265 7907.72 849.89 53944.13 88888.00 2017-09-22 19:58:37.000 265 7907.63 849.87 53944.05 88888.00 2017-09-22 19:58:38.000 265 7907.54 849.86 53943.96 88888.00 2017-09-22 19:58:39.000 265 7907.45 849.85 53943.89 88888.00 2017-09-22 19:58:40.000 265 7907.37 849.84 53943.82 88888.00 2017-09-22 19:58:41.000 265 7907.29 849.84 53943.75 88888.00 2017-09-22 19:58:42.000 265 7907.22 849.85 53943.66 88888.00 2017-09-22 19:58:43.000 265 7907.15 849.85 53943.58 88888.00 2017-09-22 19:58:44.000 265 7907.07 849.87 53943.50 88888.00 2017-09-22 19:58:45.000 265 7906.99 849.89 53943.41 88888.00 2017-09-22 19:58:46.000 265 7906.90 849.91 53943.33 88888.00 2017-09-22 19:58:47.000 265 7906.82 849.93 53943.25 88888.00 2017-09-22 19:58:48.000 265 7906.74 849.95 53943.18 88888.00 2017-09-22 19:58:49.000 265 7906.68 849.97 53943.10 88888.00 2017-09-22 19:58:50.000 265 7906.61 849.99 53943.04 88888.00 2017-09-22 19:58:51.000 265 7906.53 850.00 53942.97 88888.00 2017-09-22 19:58:52.000 265 7906.47 850.01 53942.92 88888.00 2017-09-22 19:58:53.000 265 7906.43 850.01 53942.86 88888.00 2017-09-22 19:58:54.000 265 7906.38 850.02 53942.80 88888.00 2017-09-22 19:58:55.000 265 7906.34 850.03 53942.77 88888.00 2017-09-22 19:58:56.000 265 7906.29 850.03 53942.74 88888.00 2017-09-22 19:58:57.000 265 7906.25 850.04 53942.69 88888.00 2017-09-22 19:58:58.000 265 7906.22 850.06 53942.63 88888.00 2017-09-22 19:58:59.000 265 7906.20 850.09 53942.58 88888.00 2017-09-22 19:59:00.000 265 7906.17 850.10 53942.54 88888.00 2017-09-22 19:59:01.000 265 7906.14 850.11 53942.50 88888.00 2017-09-22 19:59:02.000 265 7906.09 850.14 53942.45 88888.00 2017-09-22 19:59:03.000 265 7906.05 850.17 53942.39 88888.00 2017-09-22 19:59:04.000 265 7906.01 850.18 53942.34 88888.00 2017-09-22 19:59:05.000 265 7905.96 850.21 53942.27 88888.00 2017-09-22 19:59:06.000 265 7905.90 850.27 53942.20 88888.00 2017-09-22 19:59:07.000 265 7905.85 850.30 53942.12 88888.00 2017-09-22 19:59:08.000 265 7905.80 850.34 53942.07 88888.00 2017-09-22 19:59:09.000 265 7905.76 850.37 53942.01 88888.00 2017-09-22 19:59:10.000 265 7905.71 850.42 53941.95 88888.00 2017-09-22 19:59:11.000 265 7905.66 850.48 53941.88 88888.00 2017-09-22 19:59:12.000 265 7905.61 850.55 53941.80 88888.00 2017-09-22 19:59:13.000 265 7905.55 850.60 53941.74 88888.00 2017-09-22 19:59:14.000 265 7905.50 850.65 53941.67 88888.00 2017-09-22 19:59:15.000 265 7905.45 850.71 53941.59 88888.00 2017-09-22 19:59:16.000 265 7905.41 850.77 53941.52 88888.00 2017-09-22 19:59:17.000 265 7905.36 850.83 53941.46 88888.00 2017-09-22 19:59:18.000 265 7905.29 850.90 53941.38 88888.00 2017-09-22 19:59:19.000 265 7905.23 850.96 53941.30 88888.00 2017-09-22 19:59:20.000 265 7905.19 851.03 53941.24 88888.00 2017-09-22 19:59:21.000 265 7905.13 851.11 53941.17 88888.00 2017-09-22 19:59:22.000 265 7905.08 851.18 53941.10 88888.00 2017-09-22 19:59:23.000 265 7905.02 851.26 53941.01 88888.00 2017-09-22 19:59:24.000 265 7904.95 851.34 53940.92 88888.00 2017-09-22 19:59:25.000 265 7904.90 851.40 53940.84 88888.00 2017-09-22 19:59:26.000 265 7904.84 851.46 53940.76 88888.00 2017-09-22 19:59:27.000 265 7904.78 851.53 53940.70 88888.00 2017-09-22 19:59:28.000 265 7904.72 851.58 53940.63 88888.00 2017-09-22 19:59:29.000 265 7904.69 851.63 53940.56 88888.00 2017-09-22 19:59:30.000 265 7904.66 851.68 53940.50 88888.00 2017-09-22 19:59:31.000 265 7904.60 851.72 53940.45 88888.00 2017-09-22 19:59:32.000 265 7904.56 851.75 53940.39 88888.00 2017-09-22 19:59:33.000 265 7904.52 851.81 53940.34 88888.00 2017-09-22 19:59:34.000 265 7904.49 851.86 53940.29 88888.00 2017-09-22 19:59:35.000 265 7904.49 851.91 53940.27 88888.00 2017-09-22 19:59:36.000 265 7904.50 851.96 53940.25 88888.00 2017-09-22 19:59:37.000 265 7904.50 852.01 53940.22 88888.00 2017-09-22 19:59:38.000 265 7904.48 852.04 53940.16 88888.00 2017-09-22 19:59:39.000 265 7904.47 852.08 53940.12 88888.00 2017-09-22 19:59:40.000 265 7904.46 852.13 53940.11 88888.00 2017-09-22 19:59:41.000 265 7904.45 852.18 53940.07 88888.00 2017-09-22 19:59:42.000 265 7904.45 852.21 53940.01 88888.00 2017-09-22 19:59:43.000 265 7904.46 852.23 53939.98 88888.00 2017-09-22 19:59:44.000 265 7904.47 852.27 53939.95 88888.00 2017-09-22 19:59:45.000 265 7904.46 852.29 53939.93 88888.00 2017-09-22 19:59:46.000 265 7904.44 852.31 53939.90 88888.00 2017-09-22 19:59:47.000 265 7904.43 852.33 53939.86 88888.00 2017-09-22 19:59:48.000 265 7904.43 852.33 53939.82 88888.00 2017-09-22 19:59:49.000 265 7904.42 852.34 53939.79 88888.00 2017-09-22 19:59:50.000 265 7904.42 852.36 53939.75 88888.00 2017-09-22 19:59:51.000 265 7904.44 852.39 53939.72 88888.00 2017-09-22 19:59:52.000 265 7904.46 852.44 53939.71 88888.00 2017-09-22 19:59:53.000 265 7904.47 852.51 53939.68 88888.00 2017-09-22 19:59:54.000 265 7904.49 852.57 53939.65 88888.00 2017-09-22 19:59:55.000 265 7904.49 852.62 53939.61 88888.00 2017-09-22 19:59:56.000 265 7904.49 852.66 53939.57 88888.00 2017-09-22 19:59:57.000 265 7904.50 852.69 53939.55 88888.00 2017-09-22 19:59:58.000 265 7904.53 852.74 53939.54 88888.00 2017-09-22 19:59:59.000 265 7904.56 852.79 53939.52 88888.00 2017-09-22 20:00:00.000 265 7904.59 852.83 53939.49 88888.00 2017-09-22 20:00:01.000 265 7904.60 852.87 53939.45 88888.00 2017-09-22 20:00:02.000 265 7904.60 852.93 53939.42 88888.00 2017-09-22 20:00:03.000 265 7904.59 852.99 53939.37 88888.00 2017-09-22 20:00:04.000 265 7904.58 853.05 53939.31 88888.00 2017-09-22 20:00:05.000 265 7904.58 853.11 53939.26 88888.00 2017-09-22 20:00:06.000 265 7904.58 853.17 53939.22 88888.00 2017-09-22 20:00:07.000 265 7904.58 853.21 53939.20 88888.00 2017-09-22 20:00:08.000 265 7904.59 853.27 53939.18 88888.00 2017-09-22 20:00:09.000 265 7904.62 853.34 53939.16 88888.00 2017-09-22 20:00:10.000 265 7904.63 853.40 53939.14 88888.00 2017-09-22 20:00:11.000 265 7904.64 853.45 53939.12 88888.00 2017-09-22 20:00:12.000 265 7904.65 853.51 53939.09 88888.00 2017-09-22 20:00:13.000 265 7904.67 853.56 53939.07 88888.00 2017-09-22 20:00:14.000 265 7904.70 853.62 53939.06 88888.00 2017-09-22 20:00:15.000 265 7904.73 853.66 53939.07 88888.00 2017-09-22 20:00:16.000 265 7904.77 853.72 53939.09 88888.00 2017-09-22 20:00:17.000 265 7904.80 853.79 53939.07 88888.00 2017-09-22 20:00:18.000 265 7904.82 853.83 53939.04 88888.00 2017-09-22 20:00:19.000 265 7904.84 853.87 53939.02 88888.00 2017-09-22 20:00:20.000 265 7904.86 853.93 53939.01 88888.00 2017-09-22 20:00:21.000 265 7904.89 853.99 53939.00 88888.00 2017-09-22 20:00:22.000 265 7904.90 854.04 53938.97 88888.00 2017-09-22 20:00:23.000 265 7904.91 854.09 53938.95 88888.00 2017-09-22 20:00:24.000 265 7904.92 854.13 53938.94 88888.00 2017-09-22 20:00:25.000 265 7904.94 854.16 53938.93 88888.00 2017-09-22 20:00:26.000 265 7904.96 854.18 53938.91 88888.00 2017-09-22 20:00:27.000 265 7904.98 854.22 53938.91 88888.00 2017-09-22 20:00:28.000 265 7905.00 854.25 53938.90 88888.00 2017-09-22 20:00:29.000 265 7905.01 854.27 53938.89 88888.00 2017-09-22 20:00:30.000 265 7905.00 854.29 53938.88 88888.00 2017-09-22 20:00:31.000 265 7905.01 854.29 53938.88 88888.00 2017-09-22 20:00:32.000 265 7905.01 854.28 53938.88 88888.00 2017-09-22 20:00:33.000 265 7905.00 854.30 53938.87 88888.00 2017-09-22 20:00:34.000 265 7905.00 854.30 53938.87 88888.00 2017-09-22 20:00:35.000 265 7905.01 854.29 53938.89 88888.00 2017-09-22 20:00:36.000 265 7905.03 854.28 53938.90 88888.00 2017-09-22 20:00:37.000 265 7905.05 854.27 53938.91 88888.00 2017-09-22 20:00:38.000 265 7905.06 854.25 53938.93 88888.00 2017-09-22 20:00:39.000 265 7905.07 854.21 53938.96 88888.00 2017-09-22 20:00:40.000 265 7905.09 854.17 53938.97 88888.00 2017-09-22 20:00:41.000 265 7905.09 854.15 53938.98 88888.00 2017-09-22 20:00:42.000 265 7905.07 854.12 53939.00 88888.00 2017-09-22 20:00:43.000 265 7905.08 854.09 53939.01 88888.00 2017-09-22 20:00:44.000 265 7905.11 854.08 53939.03 88888.00 2017-09-22 20:00:45.000 265 7905.13 854.08 53939.05 88888.00 2017-09-22 20:00:46.000 265 7905.15 854.08 53939.07 88888.00 2017-09-22 20:00:47.000 265 7905.16 854.07 53939.07 88888.00 2017-09-22 20:00:48.000 265 7905.18 854.06 53939.11 88888.00 2017-09-22 20:00:49.000 265 7905.20 854.04 53939.15 88888.00 2017-09-22 20:00:50.000 265 7905.22 854.01 53939.18 88888.00 2017-09-22 20:00:51.000 265 7905.24 853.99 53939.20 88888.00 2017-09-22 20:00:52.000 265 7905.24 853.98 53939.21 88888.00 2017-09-22 20:00:53.000 265 7905.23 853.94 53939.20 88888.00 2017-09-22 20:00:54.000 265 7905.23 853.91 53939.21 88888.00 2017-09-22 20:00:55.000 265 7905.25 853.91 53939.24 88888.00 2017-09-22 20:00:56.000 265 7905.27 853.92 53939.25 88888.00 2017-09-22 20:00:57.000 265 7905.30 853.91 53939.27 88888.00 2017-09-22 20:00:58.000 265 7905.32 853.89 53939.30 88888.00 2017-09-22 20:00:59.000 265 7905.34 853.86 53939.33 88888.00 2017-09-22 20:01:00.000 265 7905.37 853.84 53939.36 88888.00 2017-09-22 20:01:01.000 265 7905.39 853.82 53939.40 88888.00 2017-09-22 20:01:02.000 265 7905.42 853.79 53939.43 88888.00 2017-09-22 20:01:03.000 265 7905.45 853.75 53939.45 88888.00 2017-09-22 20:01:04.000 265 7905.46 853.71 53939.48 88888.00 2017-09-22 20:01:05.000 265 7905.46 853.66 53939.50 88888.00 2017-09-22 20:01:06.000 265 7905.47 853.60 53939.53 88888.00 2017-09-22 20:01:07.000 265 7905.50 853.54 53939.54 88888.00 2017-09-22 20:01:08.000 265 7905.53 853.50 53939.58 88888.00 2017-09-22 20:01:09.000 265 7905.55 853.47 53939.62 88888.00 2017-09-22 20:01:10.000 265 7905.57 853.41 53939.65 88888.00 2017-09-22 20:01:11.000 265 7905.59 853.36 53939.66 88888.00 2017-09-22 20:01:12.000 265 7905.59 853.32 53939.67 88888.00 2017-09-22 20:01:13.000 265 7905.57 853.26 53939.66 88888.00 2017-09-22 20:01:14.000 265 7905.56 853.20 53939.65 88888.00 2017-09-22 20:01:15.000 265 7905.56 853.15 53939.66 88888.00 2017-09-22 20:01:16.000 265 7905.55 853.11 53939.66 88888.00 2017-09-22 20:01:17.000 265 7905.53 853.09 53939.66 88888.00 2017-09-22 20:01:18.000 265 7905.51 853.05 53939.65 88888.00 2017-09-22 20:01:19.000 265 7905.49 853.01 53939.63 88888.00 2017-09-22 20:01:20.000 265 7905.46 852.97 53939.61 88888.00 2017-09-22 20:01:21.000 265 7905.41 852.94 53939.57 88888.00 2017-09-22 20:01:22.000 265 7905.36 852.90 53939.54 88888.00 2017-09-22 20:01:23.000 265 7905.29 852.85 53939.49 88888.00 2017-09-22 20:01:24.000 265 7905.21 852.79 53939.45 88888.00 2017-09-22 20:01:25.000 265 7905.12 852.72 53939.40 88888.00 2017-09-22 20:01:26.000 265 7905.03 852.65 53939.34 88888.00 2017-09-22 20:01:27.000 265 7904.95 852.59 53939.29 88888.00 2017-09-22 20:01:28.000 265 7904.87 852.53 53939.25 88888.00 2017-09-22 20:01:29.000 265 7904.76 852.45 53939.18 88888.00 2017-09-22 20:01:30.000 265 7904.66 852.37 53939.10 88888.00 2017-09-22 20:01:31.000 265 7904.54 852.29 53939.02 88888.00 2017-09-22 20:01:32.000 265 7904.41 852.21 53938.94 88888.00 2017-09-22 20:01:33.000 265 7904.28 852.11 53938.86 88888.00 2017-09-22 20:01:34.000 265 7904.15 852.01 53938.77 88888.00 2017-09-22 20:01:35.000 265 7904.00 851.94 53938.67 88888.00 2017-09-22 20:01:36.000 265 7903.85 851.86 53938.57 88888.00 2017-09-22 20:01:37.000 265 7903.72 851.77 53938.49 88888.00 2017-09-22 20:01:38.000 265 7903.59 851.69 53938.42 88888.00 2017-09-22 20:01:39.000 265 7903.46 851.60 53938.34 88888.00 2017-09-22 20:01:40.000 265 7903.32 851.52 53938.26 88888.00 2017-09-22 20:01:41.000 265 7903.18 851.45 53938.17 88888.00 2017-09-22 20:01:42.000 265 7903.03 851.38 53938.07 88888.00 2017-09-22 20:01:43.000 265 7902.88 851.31 53937.96 88888.00 2017-09-22 20:01:44.000 265 7902.73 851.26 53937.86 88888.00 2017-09-22 20:01:45.000 265 7902.57 851.20 53937.75 88888.00 2017-09-22 20:01:46.000 265 7902.42 851.15 53937.64 88888.00 2017-09-22 20:01:47.000 265 7902.27 851.11 53937.54 88888.00 2017-09-22 20:01:48.000 265 7902.13 851.06 53937.45 88888.00 2017-09-22 20:01:49.000 265 7902.00 851.02 53937.37 88888.00 2017-09-22 20:01:50.000 265 7901.86 850.98 53937.29 88888.00 2017-09-22 20:01:51.000 265 7901.71 850.95 53937.19 88888.00 2017-09-22 20:01:52.000 265 7901.56 850.93 53937.08 88888.00 2017-09-22 20:01:53.000 265 7901.41 850.90 53936.97 88888.00 2017-09-22 20:01:54.000 265 7901.25 850.85 53936.87 88888.00 2017-09-22 20:01:55.000 265 7901.11 850.79 53936.77 88888.00 2017-09-22 20:01:56.000 265 7900.97 850.75 53936.68 88888.00 2017-09-22 20:01:57.000 265 7900.85 850.71 53936.60 88888.00 2017-09-22 20:01:58.000 265 7900.73 850.66 53936.55 88888.00 2017-09-22 20:01:59.000 265 7900.63 850.58 53936.50 88888.00 2017-09-22 20:02:00.000 265 7900.53 850.51 53936.44 88888.00 2017-09-22 20:02:01.000 265 7900.46 850.46 53936.38 88888.00 2017-09-22 20:02:02.000 265 7900.41 850.41 53936.34 88888.00 2017-09-22 20:02:03.000 265 7900.36 850.36 53936.32 88888.00 2017-09-22 20:02:04.000 265 7900.30 850.31 53936.30 88888.00 2017-09-22 20:02:05.000 265 7900.26 850.25 53936.27 88888.00 2017-09-22 20:02:06.000 265 7900.23 850.22 53936.24 88888.00 2017-09-22 20:02:07.000 265 7900.20 850.22 53936.21 88888.00 2017-09-22 20:02:08.000 265 7900.18 850.24 53936.19 88888.00 2017-09-22 20:02:09.000 265 7900.17 850.24 53936.17 88888.00 2017-09-22 20:02:10.000 265 7900.16 850.24 53936.15 88888.00 2017-09-22 20:02:11.000 265 7900.16 850.25 53936.13 88888.00 2017-09-22 20:02:12.000 265 7900.17 850.28 53936.12 88888.00 2017-09-22 20:02:13.000 265 7900.19 850.31 53936.11 88888.00 2017-09-22 20:02:14.000 265 7900.20 850.34 53936.09 88888.00 2017-09-22 20:02:15.000 265 7900.21 850.41 53936.07 88888.00 2017-09-22 20:02:16.000 265 7900.20 850.47 53936.04 88888.00 2017-09-22 20:02:17.000 265 7900.20 850.52 53936.02 88888.00 2017-09-22 20:02:18.000 265 7900.21 850.56 53936.00 88888.00 2017-09-22 20:02:19.000 265 7900.24 850.60 53936.00 88888.00 2017-09-22 20:02:20.000 265 7900.28 850.63 53936.01 88888.00 2017-09-22 20:02:21.000 265 7900.32 850.69 53936.03 88888.00 2017-09-22 20:02:22.000 265 7900.36 850.74 53936.03 88888.00 2017-09-22 20:02:23.000 265 7900.43 850.79 53936.06 88888.00 2017-09-22 20:02:24.000 265 7900.51 850.82 53936.09 88888.00 2017-09-22 20:02:25.000 265 7900.60 850.86 53936.12 88888.00 2017-09-22 20:02:26.000 265 7900.67 850.88 53936.18 88888.00 2017-09-22 20:02:27.000 265 7900.74 850.92 53936.21 88888.00 2017-09-22 20:02:28.000 265 7900.82 850.97 53936.25 88888.00 2017-09-22 20:02:29.000 265 7900.92 851.01 53936.29 88888.00 2017-09-22 20:02:30.000 265 7901.03 851.04 53936.34 88888.00 2017-09-22 20:02:31.000 265 7901.15 851.04 53936.41 88888.00 2017-09-22 20:02:32.000 265 7901.27 851.04 53936.50 88888.00 2017-09-22 20:02:33.000 265 7901.39 851.05 53936.56 88888.00 2017-09-22 20:02:34.000 265 7901.51 851.06 53936.62 88888.00 2017-09-22 20:02:35.000 265 7901.61 851.05 53936.68 88888.00 2017-09-22 20:02:36.000 265 7901.70 851.04 53936.73 88888.00 2017-09-22 20:02:37.000 265 7901.80 851.03 53936.78 88888.00 2017-09-22 20:02:38.000 265 7901.92 851.02 53936.85 88888.00 2017-09-22 20:02:39.000 265 7902.05 851.02 53936.93 88888.00 2017-09-22 20:02:40.000 265 7902.17 851.01 53937.00 88888.00 2017-09-22 20:02:41.000 265 7902.29 851.03 53937.06 88888.00 2017-09-22 20:02:42.000 265 7902.39 851.05 53937.11 88888.00 2017-09-22 20:02:43.000 265 7902.49 851.06 53937.15 88888.00 2017-09-22 20:02:44.000 265 7902.60 851.09 53937.20 88888.00 2017-09-22 20:02:45.000 265 7902.70 851.14 53937.23 88888.00 2017-09-22 20:02:46.000 265 7902.80 851.18 53937.25 88888.00 2017-09-22 20:02:47.000 265 7902.88 851.22 53937.28 88888.00 2017-09-22 20:02:48.000 265 7902.96 851.29 53937.31 88888.00 2017-09-22 20:02:49.000 265 7903.04 851.37 53937.33 88888.00 2017-09-22 20:02:50.000 265 7903.11 851.43 53937.32 88888.00 2017-09-22 20:02:51.000 265 7903.15 851.50 53937.31 88888.00 2017-09-22 20:02:52.000 265 7903.19 851.58 53937.31 88888.00 2017-09-22 20:02:53.000 265 7903.23 851.63 53937.31 88888.00 2017-09-22 20:02:54.000 265 7903.27 851.68 53937.31 88888.00 2017-09-22 20:02:55.000 265 7903.30 851.73 53937.31 88888.00 2017-09-22 20:02:56.000 265 7903.33 851.74 53937.31 88888.00 2017-09-22 20:02:57.000 265 7903.36 851.75 53937.32 88888.00 2017-09-22 20:02:58.000 265 7903.40 851.78 53937.32 88888.00 2017-09-22 20:02:59.000 265 7903.43 851.81 53937.33 88888.00 2017-09-22 20:03:00.000 265 7903.48 851.81 53937.34 88888.00 2017-09-22 20:03:01.000 265 7903.53 851.80 53937.36 88888.00 2017-09-22 20:03:02.000 265 7903.57 851.79 53937.37 88888.00 2017-09-22 20:03:03.000 265 7903.61 851.78 53937.39 88888.00 2017-09-22 20:03:04.000 265 7903.65 851.76 53937.42 88888.00 2017-09-22 20:03:05.000 265 7903.67 851.74 53937.42 88888.00 2017-09-22 20:03:06.000 265 7903.70 851.74 53937.41 88888.00 2017-09-22 20:03:07.000 265 7903.71 851.74 53937.39 88888.00 2017-09-22 20:03:08.000 265 7903.73 851.75 53937.38 88888.00 2017-09-22 20:03:09.000 265 7903.74 851.76 53937.38 88888.00 2017-09-22 20:03:10.000 265 7903.74 851.78 53937.36 88888.00 2017-09-22 20:03:11.000 265 7903.74 851.79 53937.35 88888.00 2017-09-22 20:03:12.000 265 7903.76 851.81 53937.33 88888.00 2017-09-22 20:03:13.000 265 7903.77 851.84 53937.30 88888.00 2017-09-22 20:03:14.000 265 7903.73 851.85 53937.26 88888.00 2017-09-22 20:03:15.000 265 7903.67 851.86 53937.20 88888.00 2017-09-22 20:03:16.000 265 7903.60 851.88 53937.14 88888.00 2017-09-22 20:03:17.000 265 7903.55 851.87 53937.08 88888.00 2017-09-22 20:03:18.000 265 7903.49 851.87 53937.01 88888.00 2017-09-22 20:03:19.000 265 7903.42 851.91 53936.95 88888.00 2017-09-22 20:03:20.000 265 7903.37 851.94 53936.89 88888.00 2017-09-22 20:03:21.000 265 7903.31 851.94 53936.85 88888.00 2017-09-22 20:03:22.000 265 7903.26 851.94 53936.81 88888.00 2017-09-22 20:03:23.000 265 7903.22 851.95 53936.77 88888.00 2017-09-22 20:03:24.000 265 7903.17 851.94 53936.74 88888.00 2017-09-22 20:03:25.000 265 7903.11 851.93 53936.71 88888.00 2017-09-22 20:03:26.000 265 7903.06 851.93 53936.68 88888.00 2017-09-22 20:03:27.000 265 7903.02 851.93 53936.64 88888.00 2017-09-22 20:03:28.000 265 7903.00 851.92 53936.62 88888.00 2017-09-22 20:03:29.000 265 7902.96 851.92 53936.59 88888.00 2017-09-22 20:03:30.000 265 7902.91 851.91 53936.56 88888.00 2017-09-22 20:03:31.000 265 7902.86 851.90 53936.54 88888.00 2017-09-22 20:03:32.000 265 7902.81 851.90 53936.51 88888.00 2017-09-22 20:03:33.000 265 7902.76 851.91 53936.46 88888.00 2017-09-22 20:03:34.000 265 7902.72 851.93 53936.43 88888.00 2017-09-22 20:03:35.000 265 7902.68 851.93 53936.41 88888.00 2017-09-22 20:03:36.000 265 7902.65 851.92 53936.39 88888.00 2017-09-22 20:03:37.000 265 7902.63 851.95 53936.37 88888.00 2017-09-22 20:03:38.000 265 7902.61 851.98 53936.34 88888.00 2017-09-22 20:03:39.000 265 7902.58 851.99 53936.30 88888.00 2017-09-22 20:03:40.000 265 7902.55 852.01 53936.27 88888.00 2017-09-22 20:03:41.000 265 7902.52 852.05 53936.24 88888.00 2017-09-22 20:03:42.000 265 7902.51 852.09 53936.21 88888.00 2017-09-22 20:03:43.000 265 7902.49 852.13 53936.18 88888.00 2017-09-22 20:03:44.000 265 7902.46 852.17 53936.14 88888.00 2017-09-22 20:03:45.000 265 7902.44 852.20 53936.11 88888.00 2017-09-22 20:03:46.000 265 7902.40 852.23 53936.08 88888.00 2017-09-22 20:03:47.000 265 7902.37 852.26 53936.04 88888.00 2017-09-22 20:03:48.000 265 7902.32 852.29 53935.98 88888.00 2017-09-22 20:03:49.000 265 7902.27 852.31 53935.94 88888.00 2017-09-22 20:03:50.000 265 7902.22 852.34 53935.89 88888.00 2017-09-22 20:03:51.000 265 7902.17 852.38 53935.84 88888.00 2017-09-22 20:03:52.000 265 7902.11 852.39 53935.79 88888.00 2017-09-22 20:03:53.000 265 7902.04 852.40 53935.74 88888.00 2017-09-22 20:03:54.000 265 7901.98 852.42 53935.68 88888.00 2017-09-22 20:03:55.000 265 7901.91 852.45 53935.63 88888.00 2017-09-22 20:03:56.000 265 7901.84 852.48 53935.57 88888.00 2017-09-22 20:03:57.000 265 7901.79 852.50 53935.51 88888.00 2017-09-22 20:03:58.000 265 7901.73 852.53 53935.46 88888.00 2017-09-22 20:03:59.000 265 7901.67 852.56 53935.41 88888.00 2017-09-22 20:04:00.000 265 7901.60 852.59 53935.35 88888.00 2017-09-22 20:04:01.000 265 7901.54 852.64 53935.29 88888.00 2017-09-22 20:04:02.000 265 7901.48 852.71 53935.22 88888.00 2017-09-22 20:04:03.000 265 7901.43 852.77 53935.14 88888.00 2017-09-22 20:04:04.000 265 7901.37 852.87 53935.07 88888.00 2017-09-22 20:04:05.000 265 7901.30 852.96 53935.02 88888.00 2017-09-22 20:04:06.000 265 7901.22 853.00 53934.96 88888.00 2017-09-22 20:04:07.000 265 7901.15 853.04 53934.92 88888.00 2017-09-22 20:04:08.000 265 7901.11 853.10 53934.88 88888.00 2017-09-22 20:04:09.000 265 7901.07 853.14 53934.84 88888.00 2017-09-22 20:04:10.000 265 7901.03 853.19 53934.81 88888.00 2017-09-22 20:04:11.000 265 7901.00 853.27 53934.78 88888.00 2017-09-22 20:04:12.000 265 7900.97 853.34 53934.75 88888.00 2017-09-22 20:04:13.000 265 7900.94 853.40 53934.71 88888.00 2017-09-22 20:04:14.000 265 7900.92 853.47 53934.68 88888.00 2017-09-22 20:04:15.000 265 7900.90 853.51 53934.65 88888.00 2017-09-22 20:04:16.000 265 7900.88 853.55 53934.63 88888.00 2017-09-22 20:04:17.000 265 7900.87 853.59 53934.62 88888.00 2017-09-22 20:04:18.000 265 7900.86 853.63 53934.60 88888.00 2017-09-22 20:04:19.000 265 7900.84 853.66 53934.59 88888.00 2017-09-22 20:04:20.000 265 7900.84 853.72 53934.57 88888.00 2017-09-22 20:04:21.000 265 7900.84 853.77 53934.57 88888.00 2017-09-22 20:04:22.000 265 7900.86 853.82 53934.57 88888.00 2017-09-22 20:04:23.000 265 7900.86 853.89 53934.55 88888.00 2017-09-22 20:04:24.000 265 7900.85 853.94 53934.53 88888.00 2017-09-22 20:04:25.000 265 7900.83 853.98 53934.52 88888.00 2017-09-22 20:04:26.000 265 7900.83 854.04 53934.51 88888.00 2017-09-22 20:04:27.000 265 7900.84 854.11 53934.50 88888.00 2017-09-22 20:04:28.000 265 7900.84 854.17 53934.48 88888.00 2017-09-22 20:04:29.000 265 7900.83 854.22 53934.46 88888.00 2017-09-22 20:04:30.000 265 7900.82 854.26 53934.45 88888.00 2017-09-22 20:04:31.000 265 7900.81 854.30 53934.44 88888.00 2017-09-22 20:04:32.000 265 7900.81 854.32 53934.44 88888.00 2017-09-22 20:04:33.000 265 7900.81 854.32 53934.45 88888.00 2017-09-22 20:04:34.000 265 7900.82 854.35 53934.45 88888.00 2017-09-22 20:04:35.000 265 7900.83 854.40 53934.45 88888.00 2017-09-22 20:04:36.000 265 7900.84 854.43 53934.46 88888.00 2017-09-22 20:04:37.000 265 7900.85 854.45 53934.46 88888.00 2017-09-22 20:04:38.000 265 7900.87 854.47 53934.45 88888.00 2017-09-22 20:04:39.000 265 7900.86 854.48 53934.45 88888.00 2017-09-22 20:04:40.000 265 7900.86 854.48 53934.44 88888.00 2017-09-22 20:04:41.000 265 7900.87 854.49 53934.44 88888.00 2017-09-22 20:04:42.000 265 7900.88 854.48 53934.46 88888.00 2017-09-22 20:04:43.000 265 7900.90 854.48 53934.49 88888.00 2017-09-22 20:04:44.000 265 7900.93 854.48 53934.51 88888.00 2017-09-22 20:04:45.000 265 7900.95 854.47 53934.54 88888.00 2017-09-22 20:04:46.000 265 7900.97 854.46 53934.54 88888.00 2017-09-22 20:04:47.000 265 7901.02 854.43 53934.56 88888.00 2017-09-22 20:04:48.000 265 7901.05 854.39 53934.59 88888.00 2017-09-22 20:04:49.000 265 7901.07 854.35 53934.62 88888.00 2017-09-22 20:04:50.000 265 7901.10 854.32 53934.65 88888.00 2017-09-22 20:04:51.000 265 7901.14 854.29 53934.68 88888.00 2017-09-22 20:04:52.000 265 7901.18 854.26 53934.71 88888.00 2017-09-22 20:04:53.000 265 7901.22 854.22 53934.74 88888.00 2017-09-22 20:04:54.000 265 7901.25 854.17 53934.77 88888.00 2017-09-22 20:04:55.000 265 7901.28 854.14 53934.78 88888.00 2017-09-22 20:04:56.000 265 7901.31 854.12 53934.79 88888.00 2017-09-22 20:04:57.000 265 7901.33 854.10 53934.82 88888.00 2017-09-22 20:04:58.000 265 7901.36 854.07 53934.84 88888.00 2017-09-22 20:04:59.000 265 7901.39 854.04 53934.86 88888.00 2017-09-22 20:05:00.000 265 7901.42 854.02 53934.87 88888.00 2017-09-22 20:05:01.000 265 7901.45 854.01 53934.88 88888.00 2017-09-22 20:05:02.000 265 7901.48 854.01 53934.88 88888.00 2017-09-22 20:05:03.000 265 7901.50 854.00 53934.89 88888.00 2017-09-22 20:05:04.000 265 7901.50 853.98 53934.91 88888.00 2017-09-22 20:05:05.000 265 7901.49 853.96 53934.90 88888.00 2017-09-22 20:05:06.000 265 7901.50 853.96 53934.89 88888.00 2017-09-22 20:05:07.000 265 7901.51 853.93 53934.89 88888.00 2017-09-22 20:05:08.000 265 7901.49 853.88 53934.88 88888.00 2017-09-22 20:05:09.000 265 7901.47 853.86 53934.88 88888.00 2017-09-22 20:05:10.000 265 7901.47 853.86 53934.86 88888.00 2017-09-22 20:05:11.000 265 7901.46 853.83 53934.83 88888.00 2017-09-22 20:05:12.000 265 7901.43 853.78 53934.81 88888.00 2017-09-22 20:05:13.000 265 7901.41 853.75 53934.79 88888.00 2017-09-22 20:05:14.000 265 7901.37 853.72 53934.76 88888.00 2017-09-22 20:05:15.000 265 7901.31 853.70 53934.71 88888.00 2017-09-22 20:05:16.000 265 7901.26 853.70 53934.67 88888.00 2017-09-22 20:05:17.000 265 7901.22 853.68 53934.63 88888.00 2017-09-22 20:05:18.000 265 7901.16 853.65 53934.59 88888.00 2017-09-22 20:05:19.000 265 7901.08 853.62 53934.54 88888.00 2017-09-22 20:05:20.000 265 7901.00 853.58 53934.48 88888.00 2017-09-22 20:05:21.000 265 7900.91 853.54 53934.45 88888.00 2017-09-22 20:05:22.000 265 7900.82 853.49 53934.39 88888.00 2017-09-22 20:05:23.000 265 7900.72 853.43 53934.32 88888.00 2017-09-22 20:05:24.000 265 7900.61 853.37 53934.25 88888.00 2017-09-22 20:05:25.000 265 7900.50 853.31 53934.20 88888.00 2017-09-22 20:05:26.000 265 7900.39 853.24 53934.13 88888.00 2017-09-22 20:05:27.000 265 7900.27 853.18 53934.05 88888.00 2017-09-22 20:05:28.000 265 7900.15 853.11 53933.96 88888.00 2017-09-22 20:05:29.000 265 7900.04 853.05 53933.89 88888.00 2017-09-22 20:05:30.000 265 7899.91 852.99 53933.82 88888.00 2017-09-22 20:05:31.000 265 7899.81 852.94 53933.77 88888.00 2017-09-22 20:05:32.000 265 7899.71 852.91 53933.70 88888.00 2017-09-22 20:05:33.000 265 7899.61 852.88 53933.63 88888.00 2017-09-22 20:05:34.000 265 7899.50 852.86 53933.57 88888.00 2017-09-22 20:05:35.000 265 7899.40 852.83 53933.50 88888.00 2017-09-22 20:05:36.000 265 7899.29 852.82 53933.43 88888.00 2017-09-22 20:05:37.000 265 7899.18 852.81 53933.34 88888.00 2017-09-22 20:05:38.000 265 7899.08 852.80 53933.26 88888.00 2017-09-22 20:05:39.000 265 7898.97 852.80 53933.19 88888.00 2017-09-22 20:05:40.000 265 7898.86 852.80 53933.10 88888.00 2017-09-22 20:05:41.000 265 7898.77 852.78 53933.02 88888.00 2017-09-22 20:05:42.000 265 7898.68 852.77 53932.98 88888.00 2017-09-22 20:05:43.000 265 7898.61 852.76 53932.93 88888.00 2017-09-22 20:05:44.000 265 7898.55 852.73 53932.88 88888.00 2017-09-22 20:05:45.000 265 7898.47 852.70 53932.83 88888.00 2017-09-22 20:05:46.000 265 7898.40 852.67 53932.79 88888.00 2017-09-22 20:05:47.000 265 7898.35 852.64 53932.76 88888.00 2017-09-22 20:05:48.000 265 7898.31 852.61 53932.73 88888.00 2017-09-22 20:05:49.000 265 7898.28 852.57 53932.72 88888.00 2017-09-22 20:05:50.000 265 7898.25 852.54 53932.72 88888.00 2017-09-22 20:05:51.000 265 7898.24 852.53 53932.72 88888.00 2017-09-22 20:05:52.000 265 7898.24 852.51 53932.71 88888.00 2017-09-22 20:05:53.000 265 7898.22 852.49 53932.69 88888.00 2017-09-22 20:05:54.000 265 7898.20 852.48 53932.68 88888.00 2017-09-22 20:05:55.000 265 7898.20 852.46 53932.66 88888.00 2017-09-22 20:05:56.000 265 7898.20 852.44 53932.65 88888.00 2017-09-22 20:05:57.000 265 7898.19 852.43 53932.66 88888.00 2017-09-22 20:05:58.000 265 7898.18 852.41 53932.64 88888.00 2017-09-22 20:05:59.000 265 7898.17 852.39 53932.62 88888.00 2017-09-22 20:06:00.000 265 7898.18 852.37 53932.62 88888.00 2017-09-22 20:06:01.000 265 7898.19 852.36 53932.64 88888.00 2017-09-22 20:06:02.000 265 7898.21 852.36 53932.65 88888.00 2017-09-22 20:06:03.000 265 7898.24 852.36 53932.66 88888.00 2017-09-22 20:06:04.000 265 7898.27 852.36 53932.68 88888.00 2017-09-22 20:06:05.000 265 7898.31 852.36 53932.70 88888.00 2017-09-22 20:06:06.000 265 7898.36 852.37 53932.74 88888.00 2017-09-22 20:06:07.000 265 7898.41 852.40 53932.77 88888.00 2017-09-22 20:06:08.000 265 7898.46 852.43 53932.79 88888.00 2017-09-22 20:06:09.000 265 7898.50 852.44 53932.81 88888.00 2017-09-22 20:06:10.000 265 7898.55 852.47 53932.83 88888.00 2017-09-22 20:06:11.000 265 7898.60 852.51 53932.86 88888.00 2017-09-22 20:06:12.000 265 7898.67 852.52 53932.89 88888.00 2017-09-22 20:06:13.000 265 7898.72 852.53 53932.91 88888.00 2017-09-22 20:06:14.000 265 7898.78 852.55 53932.94 88888.00 2017-09-22 20:06:15.000 265 7898.84 852.59 53932.97 88888.00 2017-09-22 20:06:16.000 265 7898.89 852.62 53933.01 88888.00 2017-09-22 20:06:17.000 265 7898.95 852.66 53933.05 88888.00 2017-09-22 20:06:18.000 265 7899.01 852.70 53933.07 88888.00 2017-09-22 20:06:19.000 265 7899.06 852.75 53933.10 88888.00 2017-09-22 20:06:20.000 265 7899.09 852.78 53933.11 88888.00 2017-09-22 20:06:21.000 265 7899.13 852.80 53933.12 88888.00 2017-09-22 20:06:22.000 265 7899.15 852.84 53933.14 88888.00 2017-09-22 20:06:23.000 265 7899.15 852.92 53933.15 88888.00 2017-09-22 20:06:24.000 265 7899.18 852.99 53933.16 88888.00 2017-09-22 20:06:25.000 265 7899.22 853.03 53933.18 88888.00 2017-09-22 20:06:26.000 265 7899.25 853.07 53933.19 88888.00 2017-09-22 20:06:27.000 265 7899.29 853.12 53933.21 88888.00 2017-09-22 20:06:28.000 265 7899.33 853.17 53933.22 88888.00 2017-09-22 20:06:29.000 265 7899.36 853.24 53933.23 88888.00 2017-09-22 20:06:30.000 265 7899.39 853.30 53933.23 88888.00 2017-09-22 20:06:31.000 265 7899.42 853.36 53933.24 88888.00 2017-09-22 20:06:32.000 265 7899.44 853.43 53933.23 88888.00 2017-09-22 20:06:33.000 265 7899.45 853.51 53933.22 88888.00 2017-09-22 20:06:34.000 265 7899.45 853.59 53933.21 88888.00 2017-09-22 20:06:35.000 265 7899.46 853.65 53933.22 88888.00 2017-09-22 20:06:36.000 265 7899.48 853.73 53933.22 88888.00 2017-09-22 20:06:37.000 265 7899.50 853.81 53933.23 88888.00 2017-09-22 20:06:38.000 265 7899.50 853.89 53933.23 88888.00 2017-09-22 20:06:39.000 265 7899.50 853.98 53933.22 88888.00 2017-09-22 20:06:40.000 265 7899.50 854.07 53933.21 88888.00 2017-09-22 20:06:41.000 265 7899.51 854.17 53933.21 88888.00 2017-09-22 20:06:42.000 265 7899.51 854.25 53933.19 88888.00 2017-09-22 20:06:43.000 265 7899.52 854.32 53933.18 88888.00 2017-09-22 20:06:44.000 265 7899.52 854.42 53933.18 88888.00 2017-09-22 20:06:45.000 265 7899.52 854.51 53933.17 88888.00 2017-09-22 20:06:46.000 265 7899.52 854.60 53933.16 88888.00 2017-09-22 20:06:47.000 265 7899.53 854.69 53933.17 88888.00 2017-09-22 20:06:48.000 265 7899.54 854.78 53933.18 88888.00 2017-09-22 20:06:49.000 265 7899.54 854.85 53933.16 88888.00 2017-09-22 20:06:50.000 265 7899.53 854.93 53933.16 88888.00 2017-09-22 20:06:51.000 265 7899.52 854.98 53933.16 88888.00 2017-09-22 20:06:52.000 265 7899.52 855.04 53933.16 88888.00 2017-09-22 20:06:53.000 265 7899.51 855.10 53933.15 88888.00 2017-09-22 20:06:54.000 265 7899.51 855.16 53933.15 88888.00 2017-09-22 20:06:55.000 265 7899.51 855.22 53933.14 88888.00 2017-09-22 20:06:56.000 265 7899.50 855.26 53933.12 88888.00 2017-09-22 20:06:57.000 265 7899.49 855.30 53933.11 88888.00 2017-09-22 20:06:58.000 265 7899.48 855.35 53933.10 88888.00 2017-09-22 20:06:59.000 265 7899.45 855.37 53933.10 88888.00 2017-09-22 20:07:00.000 265 7899.42 855.38 53933.09 88888.00 2017-09-22 20:07:01.000 265 7899.38 855.39 53933.09 88888.00 2017-09-22 20:07:02.000 265 7899.35 855.39 53933.07 88888.00 2017-09-22 20:07:03.000 265 7899.31 855.37 53933.04 88888.00 2017-09-22 20:07:04.000 265 7899.27 855.37 53933.02 88888.00 2017-09-22 20:07:05.000 265 7899.23 855.35 53933.01 88888.00 2017-09-22 20:07:06.000 265 7899.19 855.32 53932.99 88888.00 2017-09-22 20:07:07.000 265 7899.16 855.27 53932.98 88888.00 2017-09-22 20:07:08.000 265 7899.11 855.23 53932.96 88888.00 2017-09-22 20:07:09.000 265 7899.06 855.18 53932.94 88888.00 2017-09-22 20:07:10.000 265 7899.01 855.12 53932.92 88888.00 2017-09-22 20:07:11.000 265 7898.96 855.06 53932.92 88888.00 2017-09-22 20:07:12.000 265 7898.93 854.99 53932.93 88888.00 2017-09-22 20:07:13.000 265 7898.91 854.92 53932.93 88888.00 2017-09-22 20:07:14.000 265 7898.88 854.88 53932.95 88888.00 2017-09-22 20:07:15.000 265 7898.85 854.82 53932.95 88888.00 2017-09-22 20:07:16.000 265 7898.83 854.74 53932.95 88888.00 2017-09-22 20:07:17.000 265 7898.82 854.67 53932.96 88888.00 2017-09-22 20:07:18.000 265 7898.81 854.58 53932.97 88888.00 2017-09-22 20:07:19.000 265 7898.79 854.49 53932.98 88888.00 2017-09-22 20:07:20.000 265 7898.79 854.40 53933.00 88888.00 2017-09-22 20:07:21.000 265 7898.79 854.31 53933.02 88888.00 2017-09-22 20:07:22.000 265 7898.78 854.23 53933.03 88888.00 2017-09-22 20:07:23.000 265 7898.77 854.15 53933.04 88888.00 2017-09-22 20:07:24.000 265 7898.76 854.07 53933.05 88888.00 2017-09-22 20:07:25.000 265 7898.76 854.00 53933.04 88888.00 2017-09-22 20:07:26.000 265 7898.76 853.93 53933.04 88888.00 2017-09-22 20:07:27.000 265 7898.74 853.84 53933.05 88888.00 2017-09-22 20:07:28.000 265 7898.73 853.76 53933.04 88888.00 2017-09-22 20:07:29.000 265 7898.71 853.68 53933.03 88888.00 2017-09-22 20:07:30.000 265 7898.66 853.60 53933.01 88888.00 2017-09-22 20:07:31.000 265 7898.62 853.51 53932.99 88888.00 2017-09-22 20:07:32.000 265 7898.57 853.41 53932.96 88888.00 2017-09-22 20:07:33.000 265 7898.53 853.33 53932.93 88888.00 2017-09-22 20:07:34.000 265 7898.49 853.25 53932.91 88888.00 2017-09-22 20:07:35.000 265 7898.47 853.18 53932.91 88888.00 2017-09-22 20:07:36.000 265 7898.43 853.12 53932.88 88888.00 2017-09-22 20:07:37.000 265 7898.40 853.06 53932.86 88888.00 2017-09-22 20:07:38.000 265 7898.37 852.97 53932.84 88888.00 2017-09-22 20:07:39.000 265 7898.34 852.89 53932.82 88888.00 2017-09-22 20:07:40.000 265 7898.32 852.82 53932.80 88888.00 2017-09-22 20:07:41.000 265 7898.31 852.74 53932.79 88888.00 2017-09-22 20:07:42.000 265 7898.29 852.67 53932.79 88888.00 2017-09-22 20:07:43.000 265 7898.27 852.60 53932.78 88888.00 2017-09-22 20:07:44.000 265 7898.25 852.54 53932.77 88888.00 2017-09-22 20:07:45.000 265 7898.23 852.46 53932.75 88888.00 2017-09-22 20:07:46.000 265 7898.23 852.40 53932.74 88888.00 2017-09-22 20:07:47.000 265 7898.22 852.34 53932.73 88888.00 2017-09-22 20:07:48.000 265 7898.20 852.27 53932.73 88888.00 2017-09-22 20:07:49.000 265 7898.18 852.21 53932.71 88888.00 2017-09-22 20:07:50.000 265 7898.18 852.16 53932.70 88888.00 2017-09-22 20:07:51.000 265 7898.20 852.11 53932.69 88888.00 2017-09-22 20:07:52.000 265 7898.19 852.05 53932.67 88888.00 2017-09-22 20:07:53.000 265 7898.19 852.00 53932.64 88888.00 2017-09-22 20:07:54.000 265 7898.19 851.95 53932.63 88888.00 2017-09-22 20:07:55.000 265 7898.19 851.92 53932.62 88888.00 2017-09-22 20:07:56.000 265 7898.18 851.89 53932.60 88888.00 2017-09-22 20:07:57.000 265 7898.17 851.85 53932.57 88888.00 2017-09-22 20:07:58.000 265 7898.17 851.81 53932.54 88888.00 2017-09-22 20:07:59.000 265 7898.16 851.77 53932.52 88888.00 2017-09-22 20:08:00.000 265 7898.15 851.73 53932.49 88888.00 2017-09-22 20:08:01.000 265 7898.14 851.69 53932.46 88888.00 2017-09-22 20:08:02.000 265 7898.13 851.66 53932.43 88888.00 2017-09-22 20:08:03.000 265 7898.11 851.62 53932.41 88888.00 2017-09-22 20:08:04.000 265 7898.10 851.60 53932.38 88888.00 2017-09-22 20:08:05.000 265 7898.10 851.57 53932.36 88888.00 2017-09-22 20:08:06.000 265 7898.09 851.54 53932.32 88888.00 2017-09-22 20:08:07.000 265 7898.05 851.49 53932.27 88888.00 2017-09-22 20:08:08.000 265 7898.01 851.45 53932.22 88888.00 2017-09-22 20:08:09.000 265 7897.98 851.40 53932.17 88888.00 2017-09-22 20:08:10.000 265 7897.94 851.37 53932.12 88888.00 2017-09-22 20:08:11.000 265 7897.91 851.33 53932.08 88888.00 2017-09-22 20:08:12.000 265 7897.87 851.28 53932.06 88888.00 2017-09-22 20:08:13.000 265 7897.85 851.23 53932.03 88888.00 2017-09-22 20:08:14.000 265 7897.82 851.17 53931.99 88888.00 2017-09-22 20:08:15.000 265 7897.80 851.11 53931.96 88888.00 2017-09-22 20:08:16.000 265 7897.78 851.07 53931.95 88888.00 2017-09-22 20:08:17.000 265 7897.76 851.02 53931.93 88888.00 2017-09-22 20:08:18.000 265 7897.76 850.96 53931.91 88888.00 2017-09-22 20:08:19.000 265 7897.75 850.89 53931.91 88888.00 2017-09-22 20:08:20.000 265 7897.76 850.83 53931.91 88888.00 2017-09-22 20:08:21.000 265 7897.76 850.77 53931.89 88888.00 2017-09-22 20:08:22.000 265 7897.76 850.71 53931.88 88888.00 2017-09-22 20:08:23.000 265 7897.77 850.65 53931.88 88888.00 2017-09-22 20:08:24.000 265 7897.81 850.59 53931.88 88888.00 2017-09-22 20:08:25.000 265 7897.84 850.52 53931.88 88888.00 2017-09-22 20:08:26.000 265 7897.86 850.46 53931.90 88888.00 2017-09-22 20:08:27.000 265 7897.88 850.41 53931.91 88888.00 2017-09-22 20:08:28.000 265 7897.92 850.36 53931.93 88888.00 2017-09-22 20:08:29.000 265 7897.98 850.33 53931.96 88888.00 2017-09-22 20:08:30.000 265 7898.06 850.29 53931.99 88888.00 2017-09-22 20:08:31.000 265 7898.13 850.26 53932.02 88888.00 2017-09-22 20:08:32.000 265 7898.20 850.24 53932.04 88888.00 2017-09-22 20:08:33.000 265 7898.27 850.23 53932.07 88888.00 2017-09-22 20:08:34.000 265 7898.35 850.22 53932.10 88888.00 2017-09-22 20:08:35.000 265 7898.42 850.22 53932.12 88888.00 2017-09-22 20:08:36.000 265 7898.49 850.22 53932.14 88888.00 2017-09-22 20:08:37.000 265 7898.57 850.24 53932.16 88888.00 2017-09-22 20:08:38.000 265 7898.64 850.25 53932.19 88888.00 2017-09-22 20:08:39.000 265 7898.71 850.27 53932.20 88888.00 2017-09-22 20:08:40.000 265 7898.78 850.29 53932.23 88888.00 2017-09-22 20:08:41.000 265 7898.85 850.29 53932.25 88888.00 2017-09-22 20:08:42.000 265 7898.89 850.31 53932.25 88888.00 2017-09-22 20:08:43.000 265 7898.94 850.34 53932.25 88888.00 2017-09-22 20:08:44.000 265 7899.01 850.38 53932.27 88888.00 2017-09-22 20:08:45.000 265 7899.07 850.39 53932.29 88888.00 2017-09-22 20:08:46.000 265 7899.14 850.40 53932.31 88888.00 2017-09-22 20:08:47.000 265 7899.22 850.43 53932.32 88888.00 2017-09-22 20:08:48.000 265 7899.28 850.46 53932.34 88888.00 2017-09-22 20:08:49.000 265 7899.36 850.50 53932.35 88888.00 2017-09-22 20:08:50.000 265 7899.43 850.55 53932.36 88888.00 2017-09-22 20:08:51.000 265 7899.51 850.58 53932.37 88888.00 2017-09-22 20:08:52.000 265 7899.58 850.60 53932.39 88888.00 2017-09-22 20:08:53.000 265 7899.66 850.63 53932.43 88888.00 2017-09-22 20:08:54.000 265 7899.75 850.66 53932.46 88888.00 2017-09-22 20:08:55.000 265 7899.82 850.70 53932.47 88888.00 2017-09-22 20:08:56.000 265 7899.90 850.74 53932.48 88888.00 2017-09-22 20:08:57.000 265 7899.98 850.77 53932.50 88888.00 2017-09-22 20:08:58.000 265 7900.06 850.81 53932.53 88888.00 2017-09-22 20:08:59.000 265 7900.14 850.85 53932.56 88888.00 2017-09-22 20:09:00.000 265 7900.22 850.90 53932.59 88888.00 2017-09-22 20:09:01.000 265 7900.32 850.95 53932.61 88888.00 2017-09-22 20:09:02.000 265 7900.41 850.99 53932.63 88888.00 2017-09-22 20:09:03.000 265 7900.49 851.02 53932.66 88888.00 2017-09-22 20:09:04.000 265 7900.57 851.05 53932.70 88888.00 2017-09-22 20:09:05.000 265 7900.64 851.08 53932.73 88888.00 2017-09-22 20:09:06.000 265 7900.73 851.11 53932.77 88888.00 2017-09-22 20:09:07.000 265 7900.84 851.15 53932.81 88888.00 2017-09-22 20:09:08.000 265 7900.95 851.20 53932.85 88888.00 2017-09-22 20:09:09.000 265 7901.06 851.26 53932.89 88888.00 2017-09-22 20:09:10.000 265 7901.17 851.31 53932.92 88888.00 2017-09-22 20:09:11.000 265 7901.27 851.36 53932.96 88888.00 2017-09-22 20:09:12.000 265 7901.36 851.41 53933.01 88888.00 2017-09-22 20:09:13.000 265 7901.45 851.46 53933.05 88888.00 2017-09-22 20:09:14.000 265 7901.54 851.50 53933.09 88888.00 2017-09-22 20:09:15.000 265 7901.60 851.55 53933.11 88888.00 2017-09-22 20:09:16.000 265 7901.66 851.60 53933.14 88888.00 2017-09-22 20:09:17.000 265 7901.75 851.65 53933.16 88888.00 2017-09-22 20:09:18.000 265 7901.84 851.71 53933.19 88888.00 2017-09-22 20:09:19.000 265 7901.92 851.78 53933.22 88888.00 2017-09-22 20:09:20.000 265 7902.02 851.89 53933.25 88888.00 2017-09-22 20:09:21.000 265 7902.11 851.99 53933.29 88888.00 2017-09-22 20:09:22.000 265 7902.20 852.06 53933.31 88888.00 2017-09-22 20:09:23.000 265 7902.27 852.14 53933.34 88888.00 2017-09-22 20:09:24.000 265 7902.35 852.23 53933.35 88888.00 2017-09-22 20:09:25.000 265 7902.42 852.31 53933.36 88888.00 2017-09-22 20:09:26.000 265 7902.49 852.39 53933.39 88888.00 2017-09-22 20:09:27.000 265 7902.57 852.50 53933.43 88888.00 2017-09-22 20:09:28.000 265 7902.64 852.60 53933.44 88888.00 2017-09-22 20:09:29.000 265 7902.69 852.68 53933.45 88888.00 2017-09-22 20:09:30.000 265 7902.74 852.77 53933.46 88888.00 2017-09-22 20:09:31.000 265 7902.79 852.87 53933.47 88888.00 2017-09-22 20:09:32.000 265 7902.83 852.97 53933.48 88888.00 2017-09-22 20:09:33.000 265 7902.88 853.06 53933.50 88888.00 2017-09-22 20:09:34.000 265 7902.92 853.14 53933.52 88888.00 2017-09-22 20:09:35.000 265 7902.97 853.21 53933.55 88888.00 2017-09-22 20:09:36.000 265 7903.01 853.30 53933.57 88888.00 2017-09-22 20:09:37.000 265 7903.06 853.37 53933.58 88888.00 2017-09-22 20:09:38.000 265 7903.09 853.44 53933.60 88888.00 2017-09-22 20:09:39.000 265 7903.12 853.51 53933.62 88888.00 2017-09-22 20:09:40.000 265 7903.17 853.56 53933.66 88888.00 2017-09-22 20:09:41.000 265 7903.23 853.61 53933.71 88888.00 2017-09-22 20:09:42.000 265 7903.29 853.67 53933.75 88888.00 2017-09-22 20:09:43.000 265 7903.33 853.73 53933.79 88888.00 2017-09-22 20:09:44.000 265 7903.38 853.78 53933.83 88888.00 2017-09-22 20:09:45.000 265 7903.45 853.84 53933.86 88888.00 2017-09-22 20:09:46.000 265 7903.50 853.89 53933.90 88888.00 2017-09-22 20:09:47.000 265 7903.55 853.96 53933.94 88888.00 2017-09-22 20:09:48.000 265 7903.62 854.04 53933.98 88888.00 2017-09-22 20:09:49.000 265 7903.67 854.10 53934.01 88888.00 2017-09-22 20:09:50.000 265 7903.71 854.16 53934.04 88888.00 2017-09-22 20:09:51.000 265 7903.75 854.22 53934.07 88888.00 2017-09-22 20:09:52.000 265 7903.80 854.29 53934.10 88888.00 2017-09-22 20:09:53.000 265 7903.84 854.34 53934.12 88888.00 2017-09-22 20:09:54.000 265 7903.87 854.39 53934.14 88888.00 2017-09-22 20:09:55.000 265 7903.90 854.43 53934.18 88888.00 2017-09-22 20:09:56.000 265 7903.92 854.49 53934.21 88888.00 2017-09-22 20:09:57.000 265 7903.95 854.57 53934.23 88888.00 2017-09-22 20:09:58.000 265 7903.98 854.63 53934.25 88888.00 2017-09-22 20:09:59.000 265 7904.01 854.68 53934.26 88888.00 2017-09-22 20:10:00.000 265 7904.03 854.73 53934.27 88888.00 2017-09-22 20:10:01.000 265 7904.04 854.80 53934.29 88888.00 2017-09-22 20:10:02.000 265 7904.05 854.86 53934.30 88888.00 2017-09-22 20:10:03.000 265 7904.04 854.90 53934.30 88888.00 2017-09-22 20:10:04.000 265 7904.02 854.94 53934.30 88888.00 2017-09-22 20:10:05.000 265 7904.02 854.98 53934.31 88888.00 2017-09-22 20:10:06.000 265 7904.01 855.03 53934.31 88888.00 2017-09-22 20:10:07.000 265 7904.00 855.08 53934.30 88888.00 2017-09-22 20:10:08.000 265 7903.99 855.12 53934.31 88888.00 2017-09-22 20:10:09.000 265 7903.96 855.16 53934.32 88888.00 2017-09-22 20:10:10.000 265 7903.93 855.20 53934.32 88888.00 2017-09-22 20:10:11.000 265 7903.93 855.25 53934.32 88888.00 2017-09-22 20:10:12.000 265 7903.93 855.30 53934.33 88888.00 2017-09-22 20:10:13.000 265 7903.92 855.35 53934.34 88888.00 2017-09-22 20:10:14.000 265 7903.92 855.39 53934.36 88888.00 2017-09-22 20:10:15.000 265 7903.92 855.45 53934.38 88888.00 2017-09-22 20:10:16.000 265 7903.91 855.51 53934.39 88888.00 2017-09-22 20:10:17.000 265 7903.90 855.56 53934.38 88888.00 2017-09-22 20:10:18.000 265 7903.91 855.62 53934.40 88888.00 2017-09-22 20:10:19.000 265 7903.91 855.70 53934.41 88888.00 2017-09-22 20:10:20.000 265 7903.91 855.77 53934.41 88888.00 2017-09-22 20:10:21.000 265 7903.92 855.85 53934.42 88888.00 2017-09-22 20:10:22.000 265 7903.94 855.92 53934.44 88888.00 2017-09-22 20:10:23.000 265 7903.95 855.98 53934.46 88888.00 2017-09-22 20:10:24.000 265 7903.95 856.03 53934.49 88888.00 2017-09-22 20:10:25.000 265 7903.96 856.09 53934.49 88888.00 2017-09-22 20:10:26.000 265 7903.96 856.15 53934.50 88888.00 2017-09-22 20:10:27.000 265 7903.95 856.21 53934.51 88888.00 2017-09-22 20:10:28.000 265 7903.96 856.29 53934.52 88888.00 2017-09-22 20:10:29.000 265 7903.97 856.37 53934.52 88888.00 2017-09-22 20:10:30.000 265 7903.98 856.44 53934.54 88888.00 2017-09-22 20:10:31.000 265 7903.97 856.53 53934.54 88888.00 2017-09-22 20:10:32.000 265 7903.97 856.62 53934.54 88888.00 2017-09-22 20:10:33.000 265 7903.97 856.71 53934.54 88888.00 2017-09-22 20:10:34.000 265 7903.97 856.81 53934.55 88888.00 2017-09-22 20:10:35.000 265 7903.96 856.91 53934.54 88888.00 2017-09-22 20:10:36.000 265 7903.97 857.03 53934.56 88888.00 2017-09-22 20:10:37.000 265 7903.98 857.15 53934.58 88888.00 2017-09-22 20:10:38.000 265 7903.99 857.26 53934.58 88888.00 2017-09-22 20:10:39.000 265 7904.00 857.37 53934.58 88888.00 2017-09-22 20:10:40.000 265 7904.01 857.50 53934.59 88888.00 2017-09-22 20:10:41.000 265 7904.00 857.61 53934.60 88888.00 2017-09-22 20:10:42.000 265 7904.01 857.73 53934.61 88888.00 2017-09-22 20:10:43.000 265 7904.02 857.85 53934.62 88888.00 2017-09-22 20:10:44.000 265 7904.04 857.97 53934.64 88888.00 2017-09-22 20:10:45.000 265 7904.06 858.09 53934.67 88888.00 2017-09-22 20:10:46.000 265 7904.07 858.20 53934.70 88888.00 2017-09-22 20:10:47.000 265 7904.09 858.31 53934.72 88888.00 2017-09-22 20:10:48.000 265 7904.13 858.42 53934.74 88888.00 2017-09-22 20:10:49.000 265 7904.15 858.53 53934.76 88888.00 2017-09-22 20:10:50.000 265 7904.17 858.63 53934.79 88888.00 2017-09-22 20:10:51.000 265 7904.20 858.72 53934.82 88888.00 2017-09-22 20:10:52.000 265 7904.24 858.80 53934.87 88888.00 2017-09-22 20:10:53.000 265 7904.27 858.89 53934.91 88888.00 2017-09-22 20:10:54.000 265 7904.30 858.97 53934.95 88888.00 2017-09-22 20:10:55.000 265 7904.33 859.07 53934.98 88888.00 2017-09-22 20:10:56.000 265 7904.36 859.15 53935.01 88888.00 2017-09-22 20:10:57.000 265 7904.39 859.22 53935.04 88888.00 2017-09-22 20:10:58.000 265 7904.42 859.32 53935.08 88888.00 2017-09-22 20:10:59.000 265 7904.45 859.42 53935.12 88888.00 2017-09-22 20:11:00.000 265 7904.50 859.50 53935.16 88888.00 2017-09-22 20:11:01.000 265 7904.55 859.58 53935.21 88888.00 2017-09-22 20:11:02.000 265 7904.59 859.65 53935.25 88888.00 2017-09-22 20:11:03.000 265 7904.63 859.72 53935.28 88888.00 2017-09-22 20:11:04.000 265 7904.66 859.81 53935.32 88888.00 2017-09-22 20:11:05.000 265 7904.69 859.89 53935.37 88888.00 2017-09-22 20:11:06.000 265 7904.72 859.96 53935.41 88888.00 2017-09-22 20:11:07.000 265 7904.77 860.04 53935.46 88888.00 2017-09-22 20:11:08.000 265 7904.84 860.12 53935.52 88888.00 2017-09-22 20:11:09.000 265 7904.90 860.20 53935.59 88888.00 2017-09-22 20:11:10.000 265 7904.95 860.27 53935.66 88888.00 2017-09-22 20:11:11.000 265 7905.00 860.34 53935.72 88888.00 2017-09-22 20:11:12.000 265 7905.06 860.40 53935.78 88888.00 2017-09-22 20:11:13.000 265 7905.11 860.46 53935.83 88888.00 2017-09-22 20:11:14.000 265 7905.16 860.51 53935.89 88888.00 2017-09-22 20:11:15.000 265 7905.21 860.56 53935.95 88888.00 2017-09-22 20:11:16.000 265 7905.25 860.60 53936.00 88888.00 2017-09-22 20:11:17.000 265 7905.30 860.65 53936.04 88888.00 2017-09-22 20:11:18.000 265 7905.35 860.71 53936.10 88888.00 2017-09-22 20:11:19.000 265 7905.40 860.77 53936.16 88888.00 2017-09-22 20:11:20.000 265 7905.45 860.83 53936.21 88888.00 2017-09-22 20:11:21.000 265 7905.49 860.87 53936.26 88888.00 2017-09-22 20:11:22.000 265 7905.52 860.90 53936.31 88888.00 2017-09-22 20:11:23.000 265 7905.55 860.94 53936.35 88888.00 2017-09-22 20:11:24.000 265 7905.58 860.99 53936.38 88888.00 2017-09-22 20:11:25.000 265 7905.60 861.02 53936.41 88888.00 2017-09-22 20:11:26.000 265 7905.62 861.08 53936.45 88888.00 2017-09-22 20:11:27.000 265 7905.64 861.12 53936.49 88888.00 2017-09-22 20:11:28.000 265 7905.66 861.15 53936.53 88888.00 2017-09-22 20:11:29.000 265 7905.68 861.19 53936.56 88888.00 2017-09-22 20:11:30.000 265 7905.71 861.23 53936.61 88888.00 2017-09-22 20:11:31.000 265 7905.73 861.27 53936.64 88888.00 2017-09-22 20:11:32.000 265 7905.75 861.31 53936.67 88888.00 2017-09-22 20:11:33.000 265 7905.78 861.36 53936.71 88888.00 2017-09-22 20:11:34.000 265 7905.80 861.40 53936.73 88888.00 2017-09-22 20:11:35.000 265 7905.82 861.43 53936.77 88888.00 2017-09-22 20:11:36.000 265 7905.85 861.48 53936.82 88888.00 2017-09-22 20:11:37.000 265 7905.87 861.52 53936.86 88888.00 2017-09-22 20:11:38.000 265 7905.88 861.56 53936.89 88888.00 2017-09-22 20:11:39.000 265 7905.90 861.60 53936.93 88888.00 2017-09-22 20:11:40.000 265 7905.95 861.67 53936.97 88888.00 2017-09-22 20:11:41.000 265 7906.00 861.76 53937.01 88888.00 2017-09-22 20:11:42.000 265 7906.02 861.82 53937.04 88888.00 2017-09-22 20:11:43.000 265 7906.04 861.87 53937.08 88888.00 2017-09-22 20:11:44.000 265 7906.06 861.92 53937.12 88888.00 2017-09-22 20:11:45.000 265 7906.08 861.96 53937.15 88888.00 2017-09-22 20:11:46.000 265 7906.09 862.04 53937.17 88888.00 2017-09-22 20:11:47.000 265 7906.11 862.11 53937.19 88888.00 2017-09-22 20:11:48.000 265 7906.12 862.17 53937.21 88888.00 2017-09-22 20:11:49.000 265 7906.12 862.22 53937.22 88888.00 2017-09-22 20:11:50.000 265 7906.12 862.28 53937.23 88888.00 2017-09-22 20:11:51.000 265 7906.13 862.34 53937.25 88888.00 2017-09-22 20:11:52.000 265 7906.14 862.40 53937.27 88888.00 2017-09-22 20:11:53.000 265 7906.15 862.48 53937.29 88888.00 2017-09-22 20:11:54.000 265 7906.14 862.55 53937.32 88888.00 2017-09-22 20:11:55.000 265 7906.14 862.61 53937.34 88888.00 2017-09-22 20:11:56.000 265 7906.14 862.66 53937.36 88888.00 2017-09-22 20:11:57.000 265 7906.12 862.71 53937.36 88888.00 2017-09-22 20:11:58.000 265 7906.12 862.76 53937.38 88888.00 2017-09-22 20:11:59.000 265 7906.11 862.79 53937.41 88888.00 2017-09-22 20:12:00.000 265 7906.10 862.84 53937.42 88888.00 2017-09-22 20:12:01.000 265 7906.10 862.88 53937.43 88888.00 2017-09-22 20:12:02.000 265 7906.09 862.91 53937.45 88888.00 2017-09-22 20:12:03.000 265 7906.07 862.93 53937.48 88888.00 2017-09-22 20:12:04.000 265 7906.05 862.96 53937.50 88888.00 2017-09-22 20:12:05.000 265 7906.04 862.99 53937.50 88888.00 2017-09-22 20:12:06.000 265 7906.01 863.00 53937.52 88888.00 2017-09-22 20:12:07.000 265 7905.98 863.02 53937.52 88888.00 2017-09-22 20:12:08.000 265 7905.96 863.05 53937.53 88888.00 2017-09-22 20:12:09.000 265 7905.95 863.07 53937.55 88888.00 2017-09-22 20:12:10.000 265 7905.93 863.09 53937.57 88888.00 2017-09-22 20:12:11.000 265 7905.93 863.12 53937.59 88888.00 2017-09-22 20:12:12.000 265 7905.94 863.15 53937.62 88888.00 2017-09-22 20:12:13.000 265 7905.94 863.17 53937.66 88888.00 2017-09-22 20:12:14.000 265 7905.94 863.20 53937.70 88888.00 2017-09-22 20:12:15.000 265 7905.95 863.25 53937.73 88888.00 2017-09-22 20:12:16.000 265 7905.97 863.29 53937.77 88888.00 2017-09-22 20:12:17.000 265 7905.99 863.33 53937.80 88888.00 2017-09-22 20:12:18.000 265 7906.03 863.36 53937.85 88888.00 2017-09-22 20:12:19.000 265 7906.07 863.40 53937.91 88888.00 2017-09-22 20:12:20.000 265 7906.12 863.46 53937.97 88888.00 2017-09-22 20:12:21.000 265 7906.16 863.50 53938.03 88888.00 2017-09-22 20:12:22.000 265 7906.21 863.54 53938.09 88888.00 2017-09-22 20:12:23.000 265 7906.27 863.58 53938.15 88888.00 2017-09-22 20:12:24.000 265 7906.32 863.63 53938.21 88888.00 2017-09-22 20:12:25.000 265 7906.37 863.69 53938.27 88888.00 2017-09-22 20:12:26.000 265 7906.43 863.74 53938.33 88888.00 2017-09-22 20:12:27.000 265 7906.49 863.79 53938.39 88888.00 2017-09-22 20:12:28.000 265 7906.55 863.83 53938.46 88888.00 2017-09-22 20:12:29.000 265 7906.61 863.88 53938.53 88888.00 2017-09-22 20:12:30.000 265 7906.68 863.92 53938.57 88888.00 2017-09-22 20:12:31.000 265 7906.75 863.97 53938.64 88888.00 2017-09-22 20:12:32.000 265 7906.82 864.02 53938.71 88888.00 2017-09-22 20:12:33.000 265 7906.88 864.06 53938.78 88888.00 2017-09-22 20:12:34.000 265 7906.94 864.10 53938.86 88888.00 2017-09-22 20:12:35.000 265 7907.01 864.13 53938.93 88888.00 2017-09-22 20:12:36.000 265 7907.08 864.16 53939.00 88888.00 2017-09-22 20:12:37.000 265 7907.13 864.19 53939.08 88888.00 2017-09-22 20:12:38.000 265 7907.18 864.20 53939.15 88888.00 2017-09-22 20:12:39.000 265 7907.24 864.20 53939.21 88888.00 2017-09-22 20:12:40.000 265 7907.30 864.21 53939.27 88888.00 2017-09-22 20:12:41.000 265 7907.34 864.23 53939.32 88888.00 2017-09-22 20:12:42.000 265 7907.38 864.24 53939.38 88888.00 2017-09-22 20:12:43.000 265 7907.43 864.23 53939.44 88888.00 2017-09-22 20:12:44.000 265 7907.46 864.21 53939.50 88888.00 2017-09-22 20:12:45.000 265 7907.49 864.22 53939.55 88888.00 2017-09-22 20:12:46.000 265 7907.53 864.24 53939.60 88888.00 2017-09-22 20:12:47.000 265 7907.57 864.24 53939.64 88888.00 2017-09-22 20:12:48.000 265 7907.60 864.24 53939.68 88888.00 2017-09-22 20:12:49.000 265 7907.62 864.24 53939.72 88888.00 2017-09-22 20:12:50.000 265 7907.62 864.24 53939.76 88888.00 2017-09-22 20:12:51.000 265 7907.62 864.23 53939.79 88888.00 2017-09-22 20:12:52.000 265 7907.63 864.22 53939.81 88888.00 2017-09-22 20:12:53.000 265 7907.63 864.22 53939.83 88888.00 2017-09-22 20:12:54.000 265 7907.62 864.21 53939.85 88888.00 2017-09-22 20:12:55.000 265 7907.61 864.19 53939.87 88888.00 2017-09-22 20:12:56.000 265 7907.60 864.20 53939.89 88888.00 2017-09-22 20:12:57.000 265 7907.60 864.20 53939.92 88888.00 2017-09-22 20:12:58.000 265 7907.58 864.19 53939.93 88888.00 2017-09-22 20:12:59.000 265 7907.55 864.20 53939.93 88888.00 2017-09-22 20:13:00.000 265 7907.53 864.22 53939.93 88888.00 2017-09-22 20:13:01.000 265 7907.50 864.24 53939.93 88888.00 2017-09-22 20:13:02.000 265 7907.45 864.26 53939.93 88888.00 2017-09-22 20:13:03.000 265 7907.40 864.29 53939.91 88888.00 2017-09-22 20:13:04.000 265 7907.34 864.34 53939.88 88888.00 2017-09-22 20:13:05.000 265 7907.28 864.38 53939.86 88888.00 2017-09-22 20:13:06.000 265 7907.22 864.43 53939.82 88888.00 2017-09-22 20:13:07.000 265 7907.16 864.50 53939.79 88888.00 2017-09-22 20:13:08.000 265 7907.09 864.57 53939.76 88888.00 2017-09-22 20:13:09.000 265 7907.02 864.65 53939.71 88888.00 2017-09-22 20:13:10.000 265 7906.93 864.72 53939.67 88888.00 2017-09-22 20:13:11.000 265 7906.85 864.78 53939.63 88888.00 2017-09-22 20:13:12.000 265 7906.78 864.89 53939.58 88888.00 2017-09-22 20:13:13.000 265 7906.69 864.99 53939.52 88888.00 2017-09-22 20:13:14.000 265 7906.60 865.08 53939.48 88888.00 2017-09-22 20:13:15.000 265 7906.51 865.17 53939.43 88888.00 2017-09-22 20:13:16.000 265 7906.43 865.27 53939.38 88888.00 2017-09-22 20:13:17.000 265 7906.35 865.38 53939.35 88888.00 2017-09-22 20:13:18.000 265 7906.28 865.48 53939.34 88888.00 2017-09-22 20:13:19.000 265 7906.20 865.55 53939.32 88888.00 2017-09-22 20:13:20.000 265 7906.14 865.63 53939.30 88888.00 2017-09-22 20:13:21.000 265 7906.08 865.72 53939.27 88888.00 2017-09-22 20:13:22.000 265 7906.01 865.80 53939.24 88888.00 2017-09-22 20:13:23.000 265 7905.94 865.86 53939.22 88888.00 2017-09-22 20:13:24.000 265 7905.88 865.92 53939.21 88888.00 2017-09-22 20:13:25.000 265 7905.83 865.99 53939.20 88888.00 2017-09-22 20:13:26.000 265 7905.78 866.06 53939.18 88888.00 2017-09-22 20:13:27.000 265 7905.75 866.13 53939.20 88888.00 2017-09-22 20:13:28.000 265 7905.75 866.21 53939.23 88888.00 2017-09-22 20:13:29.000 265 7905.74 866.28 53939.25 88888.00 2017-09-22 20:13:30.000 265 7905.73 866.34 53939.25 88888.00 2017-09-22 20:13:31.000 265 7905.72 866.40 53939.27 88888.00 2017-09-22 20:13:32.000 265 7905.71 866.48 53939.29 88888.00 2017-09-22 20:13:33.000 265 7905.72 866.53 53939.32 88888.00 2017-09-22 20:13:34.000 265 7905.74 866.59 53939.36 88888.00 2017-09-22 20:13:35.000 265 7905.78 866.65 53939.41 88888.00 2017-09-22 20:13:36.000 265 7905.82 866.70 53939.46 88888.00 2017-09-22 20:13:37.000 265 7905.87 866.74 53939.52 88888.00 2017-09-22 20:13:38.000 265 7905.93 866.80 53939.58 88888.00 2017-09-22 20:13:39.000 265 7905.99 866.86 53939.63 88888.00 2017-09-22 20:13:40.000 265 7906.03 866.90 53939.68 88888.00 2017-09-22 20:13:41.000 265 7906.08 866.95 53939.74 88888.00 2017-09-22 20:13:42.000 265 7906.13 867.00 53939.80 88888.00 2017-09-22 20:13:43.000 265 7906.20 867.04 53939.86 88888.00 2017-09-22 20:13:44.000 265 7906.26 867.07 53939.93 88888.00 2017-09-22 20:13:45.000 265 7906.29 867.10 53939.97 88888.00 2017-09-22 20:13:46.000 265 7906.33 867.11 53940.02 88888.00 2017-09-22 20:13:47.000 265 7906.37 867.12 53940.08 88888.00 2017-09-22 20:13:48.000 265 7906.42 867.12 53940.13 88888.00 2017-09-22 20:13:49.000 265 7906.48 867.13 53940.19 88888.00 2017-09-22 20:13:50.000 265 7906.53 867.14 53940.25 88888.00 2017-09-22 20:13:51.000 265 7906.57 867.13 53940.32 88888.00 2017-09-22 20:13:52.000 265 7906.61 867.12 53940.38 88888.00 2017-09-22 20:13:53.000 265 7906.66 867.09 53940.43 88888.00 2017-09-22 20:13:54.000 265 7906.71 867.07 53940.48 88888.00 2017-09-22 20:13:55.000 265 7906.76 867.05 53940.53 88888.00 2017-09-22 20:13:56.000 265 7906.80 867.03 53940.57 88888.00 2017-09-22 20:13:57.000 265 7906.83 866.99 53940.64 88888.00 2017-09-22 20:13:58.000 265 7906.86 866.96 53940.68 88888.00 2017-09-22 20:13:59.000 265 7906.89 866.93 53940.73 88888.00 2017-09-22 20:14:00.000 265 7906.91 866.90 53940.77 88888.00 2017-09-22 20:14:01.000 265 7906.92 866.86 53940.80 88888.00 2017-09-22 20:14:02.000 265 7906.94 866.80 53940.84 88888.00 2017-09-22 20:14:03.000 265 7906.97 866.76 53940.88 88888.00 2017-09-22 20:14:04.000 265 7906.99 866.73 53940.91 88888.00 2017-09-22 20:14:05.000 265 7907.01 866.68 53940.95 88888.00 2017-09-22 20:14:06.000 265 7907.03 866.62 53941.00 88888.00 2017-09-22 20:14:07.000 265 7907.04 866.58 53941.05 88888.00 2017-09-22 20:14:08.000 265 7907.06 866.54 53941.08 88888.00 2017-09-22 20:14:09.000 265 7907.07 866.49 53941.12 88888.00 2017-09-22 20:14:10.000 265 7907.07 866.43 53941.16 88888.00 2017-09-22 20:14:11.000 265 7907.08 866.37 53941.18 88888.00 2017-09-22 20:14:12.000 265 7907.08 866.31 53941.21 88888.00 2017-09-22 20:14:13.000 265 7907.08 866.26 53941.25 88888.00 2017-09-22 20:14:14.000 265 7907.09 866.20 53941.28 88888.00 2017-09-22 20:14:15.000 265 7907.10 866.14 53941.31 88888.00 2017-09-22 20:14:16.000 265 7907.10 866.06 53941.35 88888.00 2017-09-22 20:14:17.000 265 7907.10 865.98 53941.37 88888.00 2017-09-22 20:14:18.000 265 7907.09 865.91 53941.39 88888.00 2017-09-22 20:14:19.000 265 7907.08 865.83 53941.41 88888.00 2017-09-22 20:14:20.000 265 7907.07 865.74 53941.43 88888.00 2017-09-22 20:14:21.000 265 7907.05 865.65 53941.46 88888.00 2017-09-22 20:14:22.000 265 7907.04 865.56 53941.48 88888.00 2017-09-22 20:14:23.000 265 7907.01 865.46 53941.50 88888.00 2017-09-22 20:14:24.000 265 7906.99 865.37 53941.51 88888.00 2017-09-22 20:14:25.000 265 7906.98 865.29 53941.52 88888.00 2017-09-22 20:14:26.000 265 7906.95 865.22 53941.53 88888.00 2017-09-22 20:14:27.000 265 7906.91 865.12 53941.55 88888.00 2017-09-22 20:14:28.000 265 7906.87 865.00 53941.56 88888.00 2017-09-22 20:14:29.000 265 7906.83 864.88 53941.55 88888.00 2017-09-22 20:14:30.000 265 7906.80 864.77 53941.55 88888.00 2017-09-22 20:14:31.000 265 7906.77 864.68 53941.55 88888.00 2017-09-22 20:14:32.000 265 7906.72 864.57 53941.56 88888.00 2017-09-22 20:14:33.000 265 7906.67 864.45 53941.56 88888.00 2017-09-22 20:14:34.000 265 7906.62 864.33 53941.56 88888.00 2017-09-22 20:14:35.000 265 7906.57 864.21 53941.56 88888.00 2017-09-22 20:14:36.000 265 7906.54 864.11 53941.56 88888.00 2017-09-22 20:14:37.000 265 7906.52 864.00 53941.56 88888.00 2017-09-22 20:14:38.000 265 7906.47 863.88 53941.55 88888.00 2017-09-22 20:14:39.000 265 7906.42 863.76 53941.55 88888.00 2017-09-22 20:14:40.000 265 7906.38 863.66 53941.55 88888.00 2017-09-22 20:14:41.000 265 7906.34 863.55 53941.54 88888.00 2017-09-22 20:14:42.000 265 7906.28 863.41 53941.53 88888.00 2017-09-22 20:14:43.000 265 7906.24 863.28 53941.52 88888.00 2017-09-22 20:14:44.000 265 7906.21 863.15 53941.52 88888.00 2017-09-22 20:14:45.000 265 7906.17 863.04 53941.51 88888.00 2017-09-22 20:14:46.000 265 7906.11 862.93 53941.50 88888.00 2017-09-22 20:14:47.000 265 7906.05 862.82 53941.48 88888.00 2017-09-22 20:14:48.000 265 7906.00 862.70 53941.48 88888.00 2017-09-22 20:14:49.000 265 7905.95 862.59 53941.47 88888.00 2017-09-22 20:14:50.000 265 7905.90 862.48 53941.45 88888.00 2017-09-22 20:14:51.000 265 7905.86 862.36 53941.43 88888.00 2017-09-22 20:14:52.000 265 7905.80 862.23 53941.41 88888.00 2017-09-22 20:14:53.000 265 7905.74 862.10 53941.38 88888.00 2017-09-22 20:14:54.000 265 7905.68 861.98 53941.35 88888.00 2017-09-22 20:14:55.000 265 7905.62 861.87 53941.32 88888.00 2017-09-22 20:14:56.000 265 7905.56 861.79 53941.29 88888.00 2017-09-22 20:14:57.000 265 7905.51 861.71 53941.25 88888.00 2017-09-22 20:14:58.000 265 7905.47 861.62 53941.23 88888.00 2017-09-22 20:14:59.000 265 7905.41 861.53 53941.21 88888.00 2017-09-22 20:15:00.000 265 7905.34 861.44 53941.17 88888.00 2017-09-22 20:15:01.000 265 7905.28 861.36 53941.13 88888.00 2017-09-22 20:15:02.000 265 7905.23 861.29 53941.10 88888.00 2017-09-22 20:15:03.000 265 7905.17 861.22 53941.05 88888.00 2017-09-22 20:15:04.000 265 7905.12 861.14 53941.00 88888.00 2017-09-22 20:15:05.000 265 7905.06 861.06 53940.98 88888.00 2017-09-22 20:15:06.000 265 7905.01 860.99 53940.94 88888.00 2017-09-22 20:15:07.000 265 7904.96 860.95 53940.89 88888.00 2017-09-22 20:15:08.000 265 7904.91 860.91 53940.85 88888.00 2017-09-22 20:15:09.000 265 7904.86 860.86 53940.81 88888.00 2017-09-22 20:15:10.000 265 7904.80 860.79 53940.79 88888.00 2017-09-22 20:15:11.000 265 7904.75 860.75 53940.75 88888.00 2017-09-22 20:15:12.000 265 7904.71 860.72 53940.71 88888.00 2017-09-22 20:15:13.000 265 7904.65 860.67 53940.67 88888.00 2017-09-22 20:15:14.000 265 7904.60 860.63 53940.63 88888.00 2017-09-22 20:15:15.000 265 7904.55 860.57 53940.58 88888.00 2017-09-22 20:15:16.000 265 7904.50 860.51 53940.53 88888.00 2017-09-22 20:15:17.000 265 7904.46 860.44 53940.50 88888.00 2017-09-22 20:15:18.000 265 7904.45 860.40 53940.49 88888.00 2017-09-22 20:15:19.000 265 7904.42 860.35 53940.46 88888.00 2017-09-22 20:15:20.000 265 7904.38 860.28 53940.44 88888.00 2017-09-22 20:15:21.000 265 7904.37 860.22 53940.44 88888.00 2017-09-22 20:15:22.000 265 7904.36 860.18 53940.44 88888.00 2017-09-22 20:15:23.000 265 7904.36 860.12 53940.42 88888.00 2017-09-22 20:15:24.000 265 7904.36 860.06 53940.40 88888.00 2017-09-22 20:15:25.000 265 7904.35 860.00 53940.40 88888.00 2017-09-22 20:15:26.000 265 7904.36 859.94 53940.38 88888.00 2017-09-22 20:15:27.000 265 7904.37 859.89 53940.37 88888.00 2017-09-22 20:15:28.000 265 7904.37 859.84 53940.38 88888.00 2017-09-22 20:15:29.000 265 7904.39 859.78 53940.39 88888.00 2017-09-22 20:15:30.000 265 7904.42 859.72 53940.39 88888.00 2017-09-22 20:15:31.000 265 7904.43 859.67 53940.38 88888.00 2017-09-22 20:15:32.000 265 7904.45 859.61 53940.38 88888.00 2017-09-22 20:15:33.000 265 7904.46 859.55 53940.38 88888.00 2017-09-22 20:15:34.000 265 7904.48 859.50 53940.38 88888.00 2017-09-22 20:15:35.000 265 7904.51 859.45 53940.38 88888.00 2017-09-22 20:15:36.000 265 7904.54 859.39 53940.37 88888.00 2017-09-22 20:15:37.000 265 7904.58 859.35 53940.38 88888.00 2017-09-22 20:15:38.000 265 7904.62 859.30 53940.39 88888.00 2017-09-22 20:15:39.000 265 7904.65 859.25 53940.40 88888.00 2017-09-22 20:15:40.000 265 7904.68 859.20 53940.41 88888.00 2017-09-22 20:15:41.000 265 7904.73 859.17 53940.41 88888.00 2017-09-22 20:15:42.000 265 7904.78 859.13 53940.43 88888.00 2017-09-22 20:15:43.000 265 7904.84 859.06 53940.44 88888.00 2017-09-22 20:15:44.000 265 7904.90 859.01 53940.46 88888.00 2017-09-22 20:15:45.000 265 7904.96 858.98 53940.48 88888.00 2017-09-22 20:15:46.000 265 7905.02 858.95 53940.51 88888.00 2017-09-22 20:15:47.000 265 7905.09 858.92 53940.54 88888.00 2017-09-22 20:15:48.000 265 7905.18 858.88 53940.57 88888.00 2017-09-22 20:15:49.000 265 7905.27 858.87 53940.61 88888.00 2017-09-22 20:15:50.000 265 7905.35 858.87 53940.64 88888.00 2017-09-22 20:15:51.000 265 7905.44 858.85 53940.68 88888.00 2017-09-22 20:15:52.000 265 7905.54 858.85 53940.71 88888.00 2017-09-22 20:15:53.000 265 7905.64 858.84 53940.73 88888.00 2017-09-22 20:15:54.000 265 7905.72 858.83 53940.75 88888.00 2017-09-22 20:15:55.000 265 7905.80 858.81 53940.78 88888.00 2017-09-22 20:15:56.000 265 7905.89 858.80 53940.80 88888.00 2017-09-22 20:15:57.000 265 7905.97 858.80 53940.81 88888.00 2017-09-22 20:15:58.000 265 7906.05 858.82 53940.84 88888.00 2017-09-22 20:15:59.000 265 7906.13 858.85 53940.86 88888.00 2017-09-22 20:16:00.000 265 7906.20 858.85 53940.87 88888.00 2017-09-22 20:16:01.000 265 7906.25 858.86 53940.87 88888.00 2017-09-22 20:16:02.000 265 7906.30 858.90 53940.88 88888.00 2017-09-22 20:16:03.000 265 7906.36 858.94 53940.89 88888.00 2017-09-22 20:16:04.000 265 7906.43 858.96 53940.89 88888.00 2017-09-22 20:16:05.000 265 7906.49 858.99 53940.89 88888.00 2017-09-22 20:16:06.000 265 7906.56 859.03 53940.90 88888.00 2017-09-22 20:16:07.000 265 7906.60 859.04 53940.89 88888.00 2017-09-22 20:16:08.000 265 7906.65 859.09 53940.89 88888.00 2017-09-22 20:16:09.000 265 7906.73 859.18 53940.89 88888.00 2017-09-22 20:16:10.000 265 7906.81 859.25 53940.91 88888.00 2017-09-22 20:16:11.000 265 7906.88 859.30 53940.93 88888.00 2017-09-22 20:16:12.000 265 7906.95 859.36 53940.96 88888.00 2017-09-22 20:16:13.000 265 7907.02 859.42 53940.98 88888.00 2017-09-22 20:16:14.000 265 7907.08 859.47 53940.98 88888.00 2017-09-22 20:16:15.000 265 7907.14 859.52 53940.99 88888.00 2017-09-22 20:16:16.000 265 7907.20 859.60 53941.01 88888.00 2017-09-22 20:16:17.000 265 7907.26 859.67 53941.02 88888.00 2017-09-22 20:16:18.000 265 7907.36 859.73 53941.03 88888.00 2017-09-22 20:16:19.000 265 7907.48 859.83 53941.07 88888.00 2017-09-22 20:16:20.000 265 7907.58 859.91 53941.12 88888.00 2017-09-22 20:16:21.000 265 7907.66 859.96 53941.14 88888.00 2017-09-22 20:16:22.000 265 7907.74 860.03 53941.16 88888.00 2017-09-22 20:16:23.000 265 7907.82 860.12 53941.20 88888.00 2017-09-22 20:16:24.000 265 7907.91 860.18 53941.23 88888.00 2017-09-22 20:16:25.000 265 7907.99 860.22 53941.26 88888.00 2017-09-22 20:16:26.000 265 7908.07 860.27 53941.29 88888.00 2017-09-22 20:16:27.000 265 7908.14 860.33 53941.32 88888.00 2017-09-22 20:16:28.000 265 7908.21 860.39 53941.36 88888.00 2017-09-22 20:16:29.000 265 7908.30 860.45 53941.40 88888.00 2017-09-22 20:16:30.000 265 7908.41 860.53 53941.45 88888.00 2017-09-22 20:16:31.000 265 7908.51 860.60 53941.50 88888.00 2017-09-22 20:16:32.000 265 7908.60 860.65 53941.54 88888.00 2017-09-22 20:16:33.000 265 7908.69 860.71 53941.59 88888.00 2017-09-22 20:16:34.000 265 7908.79 860.76 53941.64 88888.00 2017-09-22 20:16:35.000 265 7908.88 860.80 53941.68 88888.00 2017-09-22 20:16:36.000 265 7908.97 860.84 53941.73 88888.00 2017-09-22 20:16:37.000 265 7909.08 860.90 53941.79 88888.00 2017-09-22 20:16:38.000 265 7909.18 860.98 53941.84 88888.00 2017-09-22 20:16:39.000 265 7909.28 861.05 53941.89 88888.00 2017-09-22 20:16:40.000 265 7909.38 861.10 53941.95 88888.00 2017-09-22 20:16:41.000 265 7909.49 861.16 53942.00 88888.00 2017-09-22 20:16:42.000 265 7909.60 861.21 53942.05 88888.00 2017-09-22 20:16:43.000 265 7909.71 861.27 53942.10 88888.00 2017-09-22 20:16:44.000 265 7909.81 861.32 53942.15 88888.00 2017-09-22 20:16:45.000 265 7909.92 861.37 53942.20 88888.00 2017-09-22 20:16:46.000 265 7910.03 861.44 53942.26 88888.00 2017-09-22 20:16:47.000 265 7910.14 861.54 53942.32 88888.00 2017-09-22 20:16:48.000 265 7910.23 861.64 53942.36 88888.00 2017-09-22 20:16:49.000 265 7910.34 861.72 53942.40 88888.00 2017-09-22 20:16:50.000 265 7910.44 861.82 53942.45 88888.00 2017-09-22 20:16:51.000 265 7910.52 861.92 53942.49 88888.00 2017-09-22 20:16:52.000 265 7910.59 862.02 53942.52 88888.00 2017-09-22 20:16:53.000 265 7910.69 862.13 53942.55 88888.00 2017-09-22 20:16:54.000 265 7910.80 862.23 53942.59 88888.00 2017-09-22 20:16:55.000 265 7910.90 862.34 53942.64 88888.00 2017-09-22 20:16:56.000 265 7911.00 862.45 53942.68 88888.00 2017-09-22 20:16:57.000 265 7911.10 862.56 53942.74 88888.00 2017-09-22 20:16:58.000 265 7911.19 862.64 53942.78 88888.00 2017-09-22 20:16:59.000 265 7911.29 862.73 53942.81 88888.00 2017-09-22 20:17:00.000 265 7911.38 862.85 53942.84 88888.00 2017-09-22 20:17:01.000 265 7911.47 862.98 53942.89 88888.00 2017-09-22 20:17:02.000 265 7911.58 863.10 53942.93 88888.00 2017-09-22 20:17:03.000 265 7911.68 863.23 53942.97 88888.00 2017-09-22 20:17:04.000 265 7911.77 863.34 53943.00 88888.00 2017-09-22 20:17:05.000 265 7911.85 863.43 53943.04 88888.00 2017-09-22 20:17:06.000 265 7911.92 863.52 53943.07 88888.00 2017-09-22 20:17:07.000 265 7911.98 863.62 53943.10 88888.00 2017-09-22 20:17:08.000 265 7912.05 863.73 53943.13 88888.00 2017-09-22 20:17:09.000 265 7912.12 863.86 53943.16 88888.00 2017-09-22 20:17:10.000 265 7912.21 864.01 53943.18 88888.00 2017-09-22 20:17:11.000 265 7912.29 864.18 53943.21 88888.00 2017-09-22 20:17:12.000 265 7912.37 864.32 53943.24 88888.00 2017-09-22 20:17:13.000 265 7912.44 864.48 53943.25 88888.00 2017-09-22 20:17:14.000 265 7912.51 864.66 53943.26 88888.00 2017-09-22 20:17:15.000 265 7912.56 864.83 53943.27 88888.00 2017-09-22 20:17:16.000 265 7912.60 864.96 53943.27 88888.00 2017-09-22 20:17:17.000 265 7912.63 865.11 53943.28 88888.00 2017-09-22 20:17:18.000 265 7912.67 865.26 53943.29 88888.00 2017-09-22 20:17:19.000 265 7912.69 865.42 53943.29 88888.00 2017-09-22 20:17:20.000 265 7912.72 865.59 53943.29 88888.00 2017-09-22 20:17:21.000 265 7912.76 865.76 53943.29 88888.00 2017-09-22 20:17:22.000 265 7912.80 865.92 53943.29 88888.00 2017-09-22 20:17:23.000 265 7912.82 866.08 53943.29 88888.00 2017-09-22 20:17:24.000 265 7912.85 866.26 53943.30 88888.00 2017-09-22 20:17:25.000 265 7912.87 866.40 53943.31 88888.00 2017-09-22 20:17:26.000 265 7912.89 866.52 53943.31 88888.00 2017-09-22 20:17:27.000 265 7912.90 866.66 53943.32 88888.00 2017-09-22 20:17:28.000 265 7912.90 866.79 53943.33 88888.00 2017-09-22 20:17:29.000 265 7912.91 866.90 53943.34 88888.00 2017-09-22 20:17:30.000 265 7912.93 867.01 53943.34 88888.00 2017-09-22 20:17:31.000 265 7912.96 867.13 53943.36 88888.00 2017-09-22 20:17:32.000 265 7912.97 867.24 53943.38 88888.00 2017-09-22 20:17:33.000 265 7912.97 867.33 53943.39 88888.00 2017-09-22 20:17:34.000 265 7912.97 867.41 53943.41 88888.00 2017-09-22 20:17:35.000 265 7912.97 867.53 53943.43 88888.00 2017-09-22 20:17:36.000 265 7912.97 867.65 53943.42 88888.00 2017-09-22 20:17:37.000 265 7912.97 867.75 53943.41 88888.00 2017-09-22 20:17:38.000 265 7912.95 867.87 53943.39 88888.00 2017-09-22 20:17:39.000 265 7912.93 867.98 53943.38 88888.00 2017-09-22 20:17:40.000 265 7912.90 868.07 53943.38 88888.00 2017-09-22 20:17:41.000 265 7912.86 868.14 53943.35 88888.00 2017-09-22 20:17:42.000 265 7912.82 868.22 53943.33 88888.00 2017-09-22 20:17:43.000 265 7912.77 868.30 53943.31 88888.00 2017-09-22 20:17:44.000 265 7912.71 868.39 53943.28 88888.00 2017-09-22 20:17:45.000 265 7912.64 868.47 53943.24 88888.00 2017-09-22 20:17:46.000 265 7912.57 868.55 53943.21 88888.00 2017-09-22 20:17:47.000 265 7912.49 868.61 53943.18 88888.00 2017-09-22 20:17:48.000 265 7912.41 868.65 53943.14 88888.00 2017-09-22 20:17:49.000 265 7912.32 868.69 53943.10 88888.00 2017-09-22 20:17:50.000 265 7912.23 868.73 53943.06 88888.00 2017-09-22 20:17:51.000 265 7912.14 868.78 53943.03 88888.00 2017-09-22 20:17:52.000 265 7912.06 868.81 53943.00 88888.00 2017-09-22 20:17:53.000 265 7911.99 868.85 53942.96 88888.00 2017-09-22 20:17:54.000 265 7911.91 868.89 53942.95 88888.00 2017-09-22 20:17:55.000 265 7911.84 868.92 53942.93 88888.00 2017-09-22 20:17:56.000 265 7911.77 868.96 53942.91 88888.00 2017-09-22 20:17:57.000 265 7911.69 868.99 53942.88 88888.00 2017-09-22 20:17:58.000 265 7911.61 869.00 53942.87 88888.00 2017-09-22 20:17:59.000 265 7911.54 869.01 53942.85 88888.00 2017-09-22 20:18:00.000 265 7911.47 869.01 53942.83 88888.00 2017-09-22 20:18:01.000 265 7911.40 869.02 53942.83 88888.00 2017-09-22 20:18:02.000 265 7911.32 869.00 53942.83 88888.00 2017-09-22 20:18:03.000 265 7911.25 868.97 53942.82 88888.00 2017-09-22 20:18:04.000 265 7911.19 868.95 53942.80 88888.00 2017-09-22 20:18:05.000 265 7911.12 868.92 53942.79 88888.00 2017-09-22 20:18:06.000 265 7911.02 868.86 53942.77 88888.00 2017-09-22 20:18:07.000 265 7910.92 868.81 53942.75 88888.00 2017-09-22 20:18:08.000 265 7910.82 868.77 53942.73 88888.00 2017-09-22 20:18:09.000 265 7910.74 868.72 53942.71 88888.00 2017-09-22 20:18:10.000 265 7910.66 868.69 53942.68 88888.00 2017-09-22 20:18:11.000 265 7910.58 868.66 53942.64 88888.00 2017-09-22 20:18:12.000 265 7910.50 868.64 53942.61 88888.00 2017-09-22 20:18:13.000 265 7910.41 868.62 53942.58 88888.00 2017-09-22 20:18:14.000 265 7910.31 868.59 53942.55 88888.00 2017-09-22 20:18:15.000 265 7910.21 868.57 53942.52 88888.00 2017-09-22 20:18:16.000 265 7910.11 868.54 53942.48 88888.00 2017-09-22 20:18:17.000 265 7910.02 868.52 53942.46 88888.00 2017-09-22 20:18:18.000 265 7909.93 868.48 53942.45 88888.00 2017-09-22 20:18:19.000 265 7909.84 868.46 53942.43 88888.00 2017-09-22 20:18:20.000 265 7909.77 868.43 53942.41 88888.00 2017-09-22 20:18:21.000 265 7909.69 868.38 53942.41 88888.00 2017-09-22 20:18:22.000 265 7909.61 868.32 53942.41 88888.00 2017-09-22 20:18:23.000 265 7909.54 868.28 53942.41 88888.00 2017-09-22 20:18:24.000 265 7909.48 868.26 53942.41 88888.00 2017-09-22 20:18:25.000 265 7909.43 868.22 53942.40 88888.00 2017-09-22 20:18:26.000 265 7909.38 868.16 53942.40 88888.00 2017-09-22 20:18:27.000 265 7909.32 868.10 53942.41 88888.00 2017-09-22 20:18:28.000 265 7909.28 868.06 53942.41 88888.00 2017-09-22 20:18:29.000 265 7909.25 868.01 53942.42 88888.00 2017-09-22 20:18:30.000 265 7909.21 867.95 53942.42 88888.00 2017-09-22 20:18:31.000 265 7909.16 867.90 53942.42 88888.00 2017-09-22 20:18:32.000 265 7909.13 867.85 53942.42 88888.00 2017-09-22 20:18:33.000 265 7909.08 867.79 53942.42 88888.00 2017-09-22 20:18:34.000 265 7909.02 867.75 53942.42 88888.00 2017-09-22 20:18:35.000 265 7908.96 867.69 53942.41 88888.00 2017-09-22 20:18:36.000 265 7908.92 867.63 53942.40 88888.00 2017-09-22 20:18:37.000 265 7908.87 867.59 53942.39 88888.00 2017-09-22 20:18:38.000 265 7908.81 867.54 53942.39 88888.00 2017-09-22 20:18:39.000 265 7908.76 867.47 53942.39 88888.00 2017-09-22 20:18:40.000 265 7908.71 867.40 53942.38 88888.00 2017-09-22 20:18:41.000 265 7908.67 867.35 53942.38 88888.00 2017-09-22 20:18:42.000 265 7908.62 867.29 53942.38 88888.00 2017-09-22 20:18:43.000 265 7908.58 867.23 53942.38 88888.00 2017-09-22 20:18:44.000 265 7908.55 867.16 53942.38 88888.00 2017-09-22 20:18:45.000 265 7908.51 867.11 53942.37 88888.00 2017-09-22 20:18:46.000 265 7908.47 867.07 53942.37 88888.00 2017-09-22 20:18:47.000 265 7908.43 867.03 53942.37 88888.00 2017-09-22 20:18:48.000 265 7908.39 866.98 53942.36 88888.00 2017-09-22 20:18:49.000 265 7908.34 866.94 53942.33 88888.00 2017-09-22 20:18:50.000 265 7908.30 866.92 53942.32 88888.00 2017-09-22 20:18:51.000 265 7908.26 866.91 53942.32 88888.00 2017-09-22 20:18:52.000 265 7908.22 866.89 53942.30 88888.00 2017-09-22 20:18:53.000 265 7908.17 866.88 53942.28 88888.00 2017-09-22 20:18:54.000 265 7908.13 866.87 53942.26 88888.00 2017-09-22 20:18:55.000 265 7908.09 866.86 53942.24 88888.00 2017-09-22 20:18:56.000 265 7908.04 866.87 53942.21 88888.00 2017-09-22 20:18:57.000 265 7908.00 866.87 53942.18 88888.00 2017-09-22 20:18:58.000 265 7907.95 866.88 53942.16 88888.00 2017-09-22 20:18:59.000 265 7907.92 866.89 53942.15 88888.00 2017-09-22 20:19:00.000 265 7907.90 866.89 53942.14 88888.00 2017-09-22 20:19:01.000 265 7907.87 866.89 53942.14 88888.00 2017-09-22 20:19:02.000 265 7907.84 866.90 53942.12 88888.00 2017-09-22 20:19:03.000 265 7907.83 866.92 53942.10 88888.00 2017-09-22 20:19:04.000 265 7907.79 866.93 53942.08 88888.00 2017-09-22 20:19:05.000 265 7907.74 866.95 53942.06 88888.00 2017-09-22 20:19:06.000 265 7907.70 866.95 53942.04 88888.00 2017-09-22 20:19:07.000 265 7907.68 866.95 53942.02 88888.00 2017-09-22 20:19:08.000 265 7907.66 866.97 53942.01 88888.00 2017-09-22 20:19:09.000 265 7907.65 867.00 53942.00 88888.00 2017-09-22 20:19:10.000 265 7907.63 867.04 53941.98 88888.00 2017-09-22 20:19:11.000 265 7907.61 867.07 53941.96 88888.00 2017-09-22 20:19:12.000 265 7907.59 867.09 53941.94 88888.00 2017-09-22 20:19:13.000 265 7907.58 867.11 53941.92 88888.00 2017-09-22 20:19:14.000 265 7907.57 867.14 53941.91 88888.00 2017-09-22 20:19:15.000 265 7907.57 867.18 53941.91 88888.00 2017-09-22 20:19:16.000 265 7907.56 867.23 53941.89 88888.00 2017-09-22 20:19:17.000 265 7907.54 867.30 53941.87 88888.00 2017-09-22 20:19:18.000 265 7907.53 867.35 53941.86 88888.00 2017-09-22 20:19:19.000 265 7907.53 867.39 53941.85 88888.00 2017-09-22 20:19:20.000 265 7907.53 867.46 53941.84 88888.00 2017-09-22 20:19:21.000 265 7907.52 867.53 53941.82 88888.00 2017-09-22 20:19:22.000 265 7907.52 867.58 53941.80 88888.00 2017-09-22 20:19:23.000 265 7907.50 867.63 53941.79 88888.00 2017-09-22 20:19:24.000 265 7907.51 867.70 53941.78 88888.00 2017-09-22 20:19:25.000 265 7907.51 867.75 53941.77 88888.00 2017-09-22 20:19:26.000 265 7907.52 867.80 53941.78 88888.00 2017-09-22 20:19:27.000 265 7907.52 867.85 53941.77 88888.00 2017-09-22 20:19:28.000 265 7907.52 867.89 53941.76 88888.00 2017-09-22 20:19:29.000 265 7907.52 867.93 53941.77 88888.00 2017-09-22 20:19:30.000 265 7907.53 867.97 53941.77 88888.00 2017-09-22 20:19:31.000 265 7907.54 867.98 53941.77 88888.00 2017-09-22 20:19:32.000 265 7907.54 868.00 53941.77 88888.00 2017-09-22 20:19:33.000 265 7907.54 868.02 53941.76 88888.00 2017-09-22 20:19:34.000 265 7907.53 868.05 53941.75 88888.00 2017-09-22 20:19:35.000 265 7907.52 868.08 53941.77 88888.00 2017-09-22 20:19:36.000 265 7907.53 868.11 53941.77 88888.00 2017-09-22 20:19:37.000 265 7907.52 868.13 53941.76 88888.00 2017-09-22 20:19:38.000 265 7907.51 868.13 53941.76 88888.00 2017-09-22 20:19:39.000 265 7907.50 868.13 53941.77 88888.00 2017-09-22 20:19:40.000 265 7907.50 868.12 53941.78 88888.00 2017-09-22 20:19:41.000 265 7907.49 868.11 53941.77 88888.00 2017-09-22 20:19:42.000 265 7907.48 868.09 53941.77 88888.00 2017-09-22 20:19:43.000 265 7907.48 868.09 53941.79 88888.00 2017-09-22 20:19:44.000 265 7907.49 868.10 53941.80 88888.00 2017-09-22 20:19:45.000 265 7907.50 868.07 53941.81 88888.00 2017-09-22 20:19:46.000 265 7907.50 868.04 53941.84 88888.00 2017-09-22 20:19:47.000 265 7907.50 868.01 53941.85 88888.00 2017-09-22 20:19:48.000 265 7907.50 867.96 53941.85 88888.00 2017-09-22 20:19:49.000 265 7907.51 867.91 53941.86 88888.00 2017-09-22 20:19:50.000 265 7907.52 867.86 53941.89 88888.00 2017-09-22 20:19:51.000 265 7907.53 867.79 53941.92 88888.00 2017-09-22 20:19:52.000 265 7907.54 867.75 53941.95 88888.00 2017-09-22 20:19:53.000 265 7907.56 867.72 53941.97 88888.00 2017-09-22 20:19:54.000 265 7907.58 867.68 53942.00 88888.00 2017-09-22 20:19:55.000 265 7907.62 867.63 53942.05 88888.00 2017-09-22 20:19:56.000 265 7907.65 867.57 53942.09 88888.00 2017-09-22 20:19:57.000 265 7907.70 867.52 53942.14 88888.00 2017-09-22 20:19:58.000 265 7907.76 867.46 53942.21 88888.00 2017-09-22 20:19:59.000 265 7907.81 867.40 53942.26 88888.00 2017-09-22 20:20:00.000 265 7907.86 867.35 53942.31 88888.00 2017-09-22 20:20:01.000 265 7907.94 867.32 53942.38 88888.00 2017-09-22 20:20:02.000 265 7908.03 867.27 53942.45 88888.00 2017-09-22 20:20:03.000 265 7908.10 867.22 53942.51 88888.00 2017-09-22 20:20:04.000 265 7908.15 867.17 53942.55 88888.00 2017-09-22 20:20:05.000 265 7908.18 867.11 53942.58 88888.00 2017-09-22 20:20:06.000 265 7908.22 867.06 53942.61 88888.00 2017-09-22 20:20:07.000 265 7908.25 867.01 53942.64 88888.00 2017-09-22 20:20:08.000 265 7908.25 866.94 53942.65 88888.00 2017-09-22 20:20:09.000 265 7908.26 866.85 53942.65 88888.00 2017-09-22 20:20:10.000 265 7908.28 866.78 53942.68 88888.00 2017-09-22 20:20:11.000 265 7908.31 866.74 53942.70 88888.00 2017-09-22 20:20:12.000 265 7908.33 866.72 53942.70 88888.00 2017-09-22 20:20:13.000 265 7908.35 866.69 53942.70 88888.00 2017-09-22 20:20:14.000 265 7908.36 866.65 53942.72 88888.00 2017-09-22 20:20:15.000 265 7908.37 866.61 53942.73 88888.00 2017-09-22 20:20:16.000 265 7908.37 866.57 53942.73 88888.00 2017-09-22 20:20:17.000 265 7908.38 866.52 53942.73 88888.00 2017-09-22 20:20:18.000 265 7908.39 866.46 53942.73 88888.00 2017-09-22 20:20:19.000 265 7908.39 866.40 53942.74 88888.00 2017-09-22 20:20:20.000 265 7908.40 866.34 53942.75 88888.00 2017-09-22 20:20:21.000 265 7908.42 866.27 53942.77 88888.00 2017-09-22 20:20:22.000 265 7908.46 866.21 53942.81 88888.00 2017-09-22 20:20:23.000 265 7908.48 866.15 53942.82 88888.00 2017-09-22 20:20:24.000 265 7908.50 866.10 53942.82 88888.00 2017-09-22 20:20:25.000 265 7908.53 866.04 53942.84 88888.00 2017-09-22 20:20:26.000 265 7908.57 865.98 53942.87 88888.00 2017-09-22 20:20:27.000 265 7908.61 865.93 53942.90 88888.00 2017-09-22 20:20:28.000 265 7908.65 865.88 53942.93 88888.00 2017-09-22 20:20:29.000 265 7908.66 865.82 53942.92 88888.00 2017-09-22 20:20:30.000 265 7908.68 865.77 53942.92 88888.00 2017-09-22 20:20:31.000 265 7908.73 865.72 53942.94 88888.00 2017-09-22 20:20:32.000 265 7908.76 865.68 53942.94 88888.00 2017-09-22 20:20:33.000 265 7908.75 865.63 53942.93 88888.00 2017-09-22 20:20:34.000 265 7908.76 865.59 53942.93 88888.00 2017-09-22 20:20:35.000 265 7908.76 865.54 53942.92 88888.00 2017-09-22 20:20:36.000 265 7908.76 865.49 53942.91 88888.00 2017-09-22 20:20:37.000 265 7908.79 865.45 53942.93 88888.00 2017-09-22 20:20:38.000 265 7908.83 865.42 53942.96 88888.00 2017-09-22 20:20:39.000 265 7908.84 865.36 53942.96 88888.00 2017-09-22 20:20:40.000 265 7908.83 865.30 53942.94 88888.00 2017-09-22 20:20:41.000 265 7908.84 865.27 53942.93 88888.00 2017-09-22 20:20:42.000 265 7908.86 865.24 53942.93 88888.00 2017-09-22 20:20:43.000 265 7908.86 865.22 53942.92 88888.00 2017-09-22 20:20:44.000 265 7908.86 865.20 53942.92 88888.00 2017-09-22 20:20:45.000 265 7908.87 865.20 53942.92 88888.00 2017-09-22 20:20:46.000 265 7908.87 865.18 53942.91 88888.00 2017-09-22 20:20:47.000 265 7908.85 865.15 53942.88 88888.00 2017-09-22 20:20:48.000 265 7908.81 865.12 53942.83 88888.00 2017-09-22 20:20:49.000 265 7908.77 865.10 53942.77 88888.00 2017-09-22 20:20:50.000 265 7908.73 865.10 53942.73 88888.00 2017-09-22 20:20:51.000 265 7908.71 865.13 53942.69 88888.00 2017-09-22 20:20:52.000 265 7908.67 865.16 53942.64 88888.00 2017-09-22 20:20:53.000 265 7908.59 865.16 53942.57 88888.00 2017-09-22 20:20:54.000 265 7908.53 865.16 53942.50 88888.00 2017-09-22 20:20:55.000 265 7908.47 865.19 53942.45 88888.00 2017-09-22 20:20:56.000 265 7908.39 865.20 53942.39 88888.00 2017-09-22 20:20:57.000 265 7908.32 865.19 53942.33 88888.00 2017-09-22 20:20:58.000 265 7908.27 865.19 53942.30 88888.00 2017-09-22 20:20:59.000 265 7908.23 865.20 53942.27 88888.00 2017-09-22 20:21:00.000 265 7908.18 865.23 53942.24 88888.00 2017-09-22 20:21:01.000 265 7908.13 865.26 53942.18 88888.00 2017-09-22 20:21:02.000 265 7908.07 865.27 53942.13 88888.00 2017-09-22 20:21:03.000 265 7908.02 865.30 53942.09 88888.00 2017-09-22 20:21:04.000 265 7907.99 865.34 53942.06 88888.00 2017-09-22 20:21:05.000 265 7907.96 865.38 53942.03 88888.00 2017-09-22 20:21:06.000 265 7907.92 865.45 53942.00 88888.00 2017-09-22 20:21:07.000 265 7907.88 865.53 53941.95 88888.00 2017-09-22 20:21:08.000 265 7907.82 865.58 53941.88 88888.00 2017-09-22 20:21:09.000 265 7907.77 865.62 53941.83 88888.00 2017-09-22 20:21:10.000 265 7907.71 865.68 53941.77 88888.00 2017-09-22 20:21:11.000 265 7907.64 865.73 53941.71 88888.00 2017-09-22 20:21:12.000 265 7907.58 865.78 53941.66 88888.00 2017-09-22 20:21:13.000 265 7907.53 865.85 53941.62 88888.00 2017-09-22 20:21:14.000 265 7907.50 865.92 53941.60 88888.00 2017-09-22 20:21:15.000 265 7907.49 866.00 53941.58 88888.00 2017-09-22 20:21:16.000 265 7907.47 866.09 53941.55 88888.00 2017-09-22 20:21:17.000 265 7907.43 866.16 53941.50 88888.00 2017-09-22 20:21:18.000 265 7907.41 866.24 53941.45 88888.00 2017-09-22 20:21:19.000 265 7907.41 866.37 53941.44 88888.00 2017-09-22 20:21:20.000 265 7907.44 866.51 53941.43 88888.00 2017-09-22 20:21:21.000 265 7907.49 866.65 53941.41 88888.00 2017-09-22 20:21:22.000 265 7907.51 866.78 53941.40 88888.00 2017-09-22 20:21:23.000 265 7907.53 866.92 53941.39 88888.00 2017-09-22 20:21:24.000 265 7907.57 867.05 53941.39 88888.00 2017-09-22 20:21:25.000 265 7907.61 867.18 53941.38 88888.00 2017-09-22 20:21:26.000 265 7907.63 867.31 53941.36 88888.00 2017-09-22 20:21:27.000 265 7907.66 867.44 53941.35 88888.00 2017-09-22 20:21:28.000 265 7907.72 867.56 53941.37 88888.00 2017-09-22 20:21:29.000 265 7907.80 867.68 53941.41 88888.00 2017-09-22 20:21:30.000 265 7907.90 867.80 53941.47 88888.00 2017-09-22 20:21:31.000 265 7908.02 867.91 53941.54 88888.00 2017-09-22 20:21:32.000 265 7908.13 867.99 53941.59 88888.00 2017-09-22 20:21:33.000 265 7908.25 868.07 53941.65 88888.00 2017-09-22 20:21:34.000 265 7908.38 868.13 53941.71 88888.00 2017-09-22 20:21:35.000 265 7908.50 868.16 53941.78 88888.00 2017-09-22 20:21:36.000 265 7908.63 868.16 53941.84 88888.00 2017-09-22 20:21:37.000 265 7908.76 868.17 53941.92 88888.00 2017-09-22 20:21:38.000 265 7908.89 868.18 53942.00 88888.00 2017-09-22 20:21:39.000 265 7909.04 868.17 53942.09 88888.00 2017-09-22 20:21:40.000 265 7909.22 868.17 53942.21 88888.00 2017-09-22 20:21:41.000 265 7909.41 868.15 53942.34 88888.00 2017-09-22 20:21:42.000 265 7909.60 868.12 53942.46 88888.00 2017-09-22 20:21:43.000 265 7909.78 868.09 53942.55 88888.00 2017-09-22 20:21:44.000 265 7909.95 868.09 53942.62 88888.00 2017-09-22 20:21:45.000 265 7910.12 868.07 53942.71 88888.00 2017-09-22 20:21:46.000 265 7910.31 868.05 53942.82 88888.00 2017-09-22 20:21:47.000 265 7910.50 868.04 53942.93 88888.00 2017-09-22 20:21:48.000 265 7910.70 868.01 53943.04 88888.00 2017-09-22 20:21:49.000 265 7910.90 868.00 53943.16 88888.00 2017-09-22 20:21:50.000 265 7911.08 868.01 53943.27 88888.00 2017-09-22 20:21:51.000 265 7911.25 867.99 53943.35 88888.00 2017-09-22 20:21:52.000 265 7911.41 867.95 53943.43 88888.00 2017-09-22 20:21:53.000 265 7911.55 867.91 53943.50 88888.00 2017-09-22 20:21:54.000 265 7911.70 867.83 53943.57 88888.00 2017-09-22 20:21:55.000 265 7911.86 867.75 53943.67 88888.00 2017-09-22 20:21:56.000 265 7912.01 867.68 53943.76 88888.00 2017-09-22 20:21:57.000 265 7912.15 867.60 53943.85 88888.00 2017-09-22 20:21:58.000 265 7912.31 867.54 53943.94 88888.00 2017-09-22 20:21:59.000 265 7912.50 867.48 53944.04 88888.00 2017-09-22 20:22:00.000 265 7912.70 867.41 53944.14 88888.00 2017-09-22 20:22:01.000 265 7912.84 867.37 53944.20 88888.00 2017-09-22 20:22:02.000 265 7912.92 867.32 53944.22 88888.00 2017-09-22 20:22:03.000 265 7913.00 867.27 53944.25 88888.00 2017-09-22 20:22:04.000 265 7913.10 867.22 53944.30 88888.00 2017-09-22 20:22:05.000 265 7913.18 867.18 53944.31 88888.00 2017-09-22 20:22:06.000 265 7913.23 867.16 53944.30 88888.00 2017-09-22 20:22:07.000 265 7913.28 867.13 53944.31 88888.00 2017-09-22 20:22:08.000 265 7913.36 867.11 53944.35 88888.00 2017-09-22 20:22:09.000 265 7913.44 867.11 53944.37 88888.00 2017-09-22 20:22:10.000 265 7913.50 867.11 53944.38 88888.00 2017-09-22 20:22:11.000 265 7913.55 867.09 53944.40 88888.00 2017-09-22 20:22:12.000 265 7913.60 867.08 53944.41 88888.00 2017-09-22 20:22:13.000 265 7913.64 867.07 53944.42 88888.00 2017-09-22 20:22:14.000 265 7913.67 867.05 53944.41 88888.00 2017-09-22 20:22:15.000 265 7913.68 867.06 53944.40 88888.00 2017-09-22 20:22:16.000 265 7913.69 867.08 53944.39 88888.00 2017-09-22 20:22:17.000 265 7913.70 867.08 53944.37 88888.00 2017-09-22 20:22:18.000 265 7913.71 867.06 53944.35 88888.00 2017-09-22 20:22:19.000 265 7913.73 867.07 53944.35 88888.00 2017-09-22 20:22:20.000 265 7913.74 867.06 53944.36 88888.00 2017-09-22 20:22:21.000 265 7913.76 867.05 53944.37 88888.00 2017-09-22 20:22:22.000 265 7913.76 867.05 53944.37 88888.00 2017-09-22 20:22:23.000 265 7913.73 867.05 53944.34 88888.00 2017-09-22 20:22:24.000 265 7913.69 867.05 53944.31 88888.00 2017-09-22 20:22:25.000 265 7913.65 867.06 53944.27 88888.00 2017-09-22 20:22:26.000 265 7913.61 867.06 53944.23 88888.00 2017-09-22 20:22:27.000 265 7913.57 867.06 53944.20 88888.00 2017-09-22 20:22:28.000 265 7913.52 867.06 53944.18 88888.00 2017-09-22 20:22:29.000 265 7913.47 867.05 53944.14 88888.00 2017-09-22 20:22:30.000 265 7913.40 867.03 53944.09 88888.00 2017-09-22 20:22:31.000 265 7913.31 867.02 53944.02 88888.00 2017-09-22 20:22:32.000 265 7913.23 867.02 53943.97 88888.00 2017-09-22 20:22:33.000 265 7913.15 867.03 53943.91 88888.00 2017-09-22 20:22:34.000 265 7913.08 867.05 53943.86 88888.00 2017-09-22 20:22:35.000 265 7913.01 867.09 53943.83 88888.00 2017-09-22 20:22:36.000 265 7912.95 867.15 53943.79 88888.00 2017-09-22 20:22:37.000 265 7912.87 867.20 53943.73 88888.00 2017-09-22 20:22:38.000 265 7912.81 867.24 53943.69 88888.00 2017-09-22 20:22:39.000 265 7912.78 867.28 53943.67 88888.00 2017-09-22 20:22:40.000 265 7912.76 867.31 53943.68 88888.00 2017-09-22 20:22:41.000 265 7912.72 867.34 53943.67 88888.00 2017-09-22 20:22:42.000 265 7912.68 867.36 53943.66 88888.00 2017-09-22 20:22:43.000 265 7912.68 867.38 53943.66 88888.00 2017-09-22 20:22:44.000 265 7912.69 867.41 53943.70 88888.00 2017-09-22 20:22:45.000 265 7912.73 867.44 53943.75 88888.00 2017-09-22 20:22:46.000 265 7912.77 867.46 53943.80 88888.00 2017-09-22 20:22:47.000 265 7912.80 867.48 53943.85 88888.00 2017-09-22 20:22:48.000 265 7912.82 867.50 53943.87 88888.00 2017-09-22 20:22:49.000 265 7912.83 867.53 53943.87 88888.00 2017-09-22 20:22:50.000 265 7912.83 867.55 53943.89 88888.00 2017-09-22 20:22:51.000 265 7912.86 867.58 53943.91 88888.00 2017-09-22 20:22:52.000 265 7912.90 867.63 53943.94 88888.00 2017-09-22 20:22:53.000 265 7912.93 867.70 53943.97 88888.00 2017-09-22 20:22:54.000 265 7912.96 867.76 53943.99 88888.00 2017-09-22 20:22:55.000 265 7912.97 867.82 53943.99 88888.00 2017-09-22 20:22:56.000 265 7912.97 867.89 53943.98 88888.00 2017-09-22 20:22:57.000 265 7912.97 867.95 53943.96 88888.00 2017-09-22 20:22:58.000 265 7912.95 868.01 53943.93 88888.00 2017-09-22 20:22:59.000 265 7912.91 868.06 53943.91 88888.00 2017-09-22 20:23:00.000 265 7912.90 868.10 53943.91 88888.00 2017-09-22 20:23:01.000 265 7912.91 868.14 53943.93 88888.00 2017-09-22 20:23:02.000 265 7912.96 868.19 53943.98 88888.00 2017-09-22 20:23:03.000 265 7913.01 868.26 53944.03 88888.00 2017-09-22 20:23:04.000 265 7913.06 868.33 53944.06 88888.00 2017-09-22 20:23:05.000 265 7913.11 868.41 53944.09 88888.00 2017-09-22 20:23:06.000 265 7913.16 868.49 53944.14 88888.00 2017-09-22 20:23:07.000 265 7913.24 868.56 53944.20 88888.00 2017-09-22 20:23:08.000 265 7913.33 868.63 53944.26 88888.00 2017-09-22 20:23:09.000 265 7913.39 868.69 53944.30 88888.00 2017-09-22 20:23:10.000 265 7913.47 868.75 53944.34 88888.00 2017-09-22 20:23:11.000 265 7913.55 868.81 53944.40 88888.00 2017-09-22 20:23:12.000 265 7913.62 868.87 53944.44 88888.00 2017-09-22 20:23:13.000 265 7913.68 868.94 53944.47 88888.00 2017-09-22 20:23:14.000 265 7913.74 869.01 53944.50 88888.00 2017-09-22 20:23:15.000 265 7913.81 869.08 53944.54 88888.00 2017-09-22 20:23:16.000 265 7913.87 869.15 53944.60 88888.00 2017-09-22 20:23:17.000 265 7913.94 869.21 53944.64 88888.00 2017-09-22 20:23:18.000 265 7914.00 869.24 53944.68 88888.00 2017-09-22 20:23:19.000 265 7914.05 869.28 53944.69 88888.00 2017-09-22 20:23:20.000 265 7914.08 869.33 53944.70 88888.00 2017-09-22 20:23:21.000 265 7914.13 869.38 53944.74 88888.00 2017-09-22 20:23:22.000 265 7914.20 869.40 53944.79 88888.00 2017-09-22 20:23:23.000 265 7914.26 869.42 53944.84 88888.00 2017-09-22 20:23:24.000 265 7914.31 869.44 53944.87 88888.00 2017-09-22 20:23:25.000 265 7914.36 869.48 53944.90 88888.00 2017-09-22 20:23:26.000 265 7914.43 869.52 53944.95 88888.00 2017-09-22 20:23:27.000 265 7914.48 869.53 53944.98 88888.00 2017-09-22 20:23:28.000 265 7914.52 869.55 53945.01 88888.00 2017-09-22 20:23:29.000 265 7914.59 869.59 53945.07 88888.00 2017-09-22 20:23:30.000 265 7914.67 869.62 53945.15 88888.00 2017-09-22 20:23:31.000 265 7914.77 869.67 53945.21 88888.00 2017-09-22 20:23:32.000 265 7914.87 869.72 53945.26 88888.00 2017-09-22 20:23:33.000 265 7914.94 869.73 53945.31 88888.00 2017-09-22 20:23:34.000 265 7914.99 869.74 53945.35 88888.00 2017-09-22 20:23:35.000 265 7915.02 869.77 53945.37 88888.00 2017-09-22 20:23:36.000 265 7915.04 869.78 53945.36 88888.00 2017-09-22 20:23:37.000 265 7915.05 869.80 53945.35 88888.00 2017-09-22 20:23:38.000 265 7915.09 869.81 53945.36 88888.00 2017-09-22 20:23:39.000 265 7915.12 869.84 53945.38 88888.00 2017-09-22 20:23:40.000 265 7915.13 869.88 53945.40 88888.00 2017-09-22 20:23:41.000 265 7915.12 869.90 53945.40 88888.00 2017-09-22 20:23:42.000 265 7915.08 869.90 53945.37 88888.00 2017-09-22 20:23:43.000 265 7915.04 869.91 53945.33 88888.00 2017-09-22 20:23:44.000 265 7915.01 869.92 53945.30 88888.00 2017-09-22 20:23:45.000 265 7914.99 869.92 53945.30 88888.00 2017-09-22 20:23:46.000 265 7914.97 869.91 53945.30 88888.00 2017-09-22 20:23:47.000 265 7914.95 869.90 53945.30 88888.00 2017-09-22 20:23:48.000 265 7914.94 869.90 53945.30 88888.00 2017-09-22 20:23:49.000 265 7914.93 869.91 53945.31 88888.00 2017-09-22 20:23:50.000 265 7914.92 869.90 53945.32 88888.00 2017-09-22 20:23:51.000 265 7914.91 869.88 53945.33 88888.00 2017-09-22 20:23:52.000 265 7914.90 869.85 53945.33 88888.00 2017-09-22 20:23:53.000 265 7914.88 869.82 53945.31 88888.00 2017-09-22 20:23:54.000 265 7914.88 869.80 53945.31 88888.00 2017-09-22 20:23:55.000 265 7914.88 869.78 53945.32 88888.00 2017-09-22 20:23:56.000 265 7914.87 869.74 53945.32 88888.00 2017-09-22 20:23:57.000 265 7914.82 869.71 53945.30 88888.00 2017-09-22 20:23:58.000 265 7914.77 869.67 53945.27 88888.00 2017-09-22 20:23:59.000 265 7914.71 869.62 53945.22 88888.00 2017-09-22 20:24:00.000 265 7914.65 869.58 53945.20 88888.00 2017-09-22 20:24:01.000 265 7914.62 869.56 53945.18 88888.00 2017-09-22 20:24:02.000 265 7914.58 869.53 53945.15 88888.00 2017-09-22 20:24:03.000 265 7914.51 869.48 53945.11 88888.00 2017-09-22 20:24:04.000 265 7914.41 869.42 53945.07 88888.00 2017-09-22 20:24:05.000 265 7914.31 869.37 53945.02 88888.00 2017-09-22 20:24:06.000 265 7914.22 869.31 53944.97 88888.00 2017-09-22 20:24:07.000 265 7914.14 869.26 53944.94 88888.00 2017-09-22 20:24:08.000 265 7914.07 869.20 53944.92 88888.00 2017-09-22 20:24:09.000 265 7914.02 869.13 53944.90 88888.00 2017-09-22 20:24:10.000 265 7913.96 869.06 53944.89 88888.00 2017-09-22 20:24:11.000 265 7913.91 868.97 53944.88 88888.00 2017-09-22 20:24:12.000 265 7913.85 868.88 53944.88 88888.00 2017-09-22 20:24:13.000 265 7913.81 868.80 53944.86 88888.00 2017-09-22 20:24:14.000 265 7913.77 868.72 53944.86 88888.00 2017-09-22 20:24:15.000 265 7913.74 868.62 53944.87 88888.00 2017-09-22 20:24:16.000 265 7913.71 868.53 53944.88 88888.00 2017-09-22 20:24:17.000 265 7913.70 868.44 53944.88 88888.00 2017-09-22 20:24:18.000 265 7913.68 868.33 53944.89 88888.00 2017-09-22 20:24:19.000 265 7913.65 868.21 53944.91 88888.00 2017-09-22 20:24:20.000 265 7913.61 868.07 53944.91 88888.00 2017-09-22 20:24:21.000 265 7913.55 867.92 53944.89 88888.00 2017-09-22 20:24:22.000 265 7913.50 867.79 53944.89 88888.00 2017-09-22 20:24:23.000 265 7913.48 867.66 53944.90 88888.00 2017-09-22 20:24:24.000 265 7913.47 867.53 53944.91 88888.00 2017-09-22 20:24:25.000 265 7913.44 867.38 53944.93 88888.00 2017-09-22 20:24:26.000 265 7913.41 867.25 53944.92 88888.00 2017-09-22 20:24:27.000 265 7913.38 867.12 53944.89 88888.00 2017-09-22 20:24:28.000 265 7913.36 867.00 53944.88 88888.00 2017-09-22 20:24:29.000 265 7913.34 866.88 53944.89 88888.00 2017-09-22 20:24:30.000 265 7913.34 866.78 53944.89 88888.00 2017-09-22 20:24:31.000 265 7913.34 866.67 53944.88 88888.00 2017-09-22 20:24:32.000 265 7913.33 866.57 53944.88 88888.00 2017-09-22 20:24:33.000 265 7913.31 866.46 53944.89 88888.00 2017-09-22 20:24:34.000 265 7913.30 866.35 53944.91 88888.00 2017-09-22 20:24:35.000 265 7913.31 866.24 53944.92 88888.00 2017-09-22 20:24:36.000 265 7913.34 866.13 53944.95 88888.00 2017-09-22 20:24:37.000 265 7913.39 866.04 53945.00 88888.00 2017-09-22 20:24:38.000 265 7913.44 865.97 53945.04 88888.00 2017-09-22 20:24:39.000 265 7913.51 865.91 53945.06 88888.00 2017-09-22 20:24:40.000 265 7913.56 865.86 53945.08 88888.00 2017-09-22 20:24:41.000 265 7913.60 865.79 53945.12 88888.00 2017-09-22 20:24:42.000 265 7913.66 865.73 53945.16 88888.00 2017-09-22 20:24:43.000 265 7913.74 865.70 53945.21 88888.00 2017-09-22 20:24:44.000 265 7913.82 865.68 53945.25 88888.00 2017-09-22 20:24:45.000 265 7913.92 865.66 53945.30 88888.00 2017-09-22 20:24:46.000 265 7914.00 865.65 53945.35 88888.00 2017-09-22 20:24:47.000 265 7914.09 865.63 53945.39 88888.00 2017-09-22 20:24:48.000 265 7914.20 865.60 53945.43 88888.00 2017-09-22 20:24:49.000 265 7914.32 865.57 53945.50 88888.00 2017-09-22 20:24:50.000 265 7914.45 865.57 53945.57 88888.00 2017-09-22 20:24:51.000 265 7914.58 865.59 53945.62 88888.00 2017-09-22 20:24:52.000 265 7914.71 865.60 53945.69 88888.00 2017-09-22 20:24:53.000 265 7914.85 865.63 53945.75 88888.00 2017-09-22 20:24:54.000 265 7915.00 865.67 53945.81 88888.00 2017-09-22 20:24:55.000 265 7915.14 865.72 53945.87 88888.00 2017-09-22 20:24:56.000 265 7915.30 865.79 53945.92 88888.00 2017-09-22 20:24:57.000 265 7915.45 865.88 53945.98 88888.00 2017-09-22 20:24:58.000 265 7915.60 865.95 53946.04 88888.00 2017-09-22 20:24:59.000 265 7915.75 866.01 53946.10 88888.00 2017-09-22 20:25:00.000 265 7915.90 866.08 53946.14 88888.00 2017-09-22 20:25:01.000 265 7916.04 866.15 53946.19 88888.00 2017-09-22 20:25:02.000 265 7916.18 866.23 53946.24 88888.00 2017-09-22 20:25:03.000 265 7916.33 866.32 53946.29 88888.00 2017-09-22 20:25:04.000 265 7916.50 866.41 53946.36 88888.00 2017-09-22 20:25:05.000 265 7916.65 866.50 53946.42 88888.00 2017-09-22 20:25:06.000 265 7916.79 866.59 53946.47 88888.00 2017-09-22 20:25:07.000 265 7916.95 866.69 53946.53 88888.00 2017-09-22 20:25:08.000 265 7917.10 866.78 53946.58 88888.00 2017-09-22 20:25:09.000 265 7917.24 866.86 53946.62 88888.00 2017-09-22 20:25:10.000 265 7917.38 866.95 53946.68 88888.00 2017-09-22 20:25:11.000 265 7917.52 867.05 53946.74 88888.00 2017-09-22 20:25:12.000 265 7917.63 867.15 53946.77 88888.00 2017-09-22 20:25:13.000 265 7917.72 867.24 53946.80 88888.00 2017-09-22 20:25:14.000 265 7917.81 867.33 53946.82 88888.00 2017-09-22 20:25:15.000 265 7917.90 867.42 53946.84 88888.00 2017-09-22 20:25:16.000 265 7917.99 867.50 53946.86 88888.00 2017-09-22 20:25:17.000 265 7918.06 867.58 53946.90 88888.00 2017-09-22 20:25:18.000 265 7918.12 867.63 53946.92 88888.00 2017-09-22 20:25:19.000 265 7918.18 867.67 53946.93 88888.00 2017-09-22 20:25:20.000 265 7918.22 867.72 53946.93 88888.00 2017-09-22 20:25:21.000 265 7918.24 867.75 53946.92 88888.00 2017-09-22 20:25:22.000 265 7918.25 867.76 53946.92 88888.00 2017-09-22 20:25:23.000 265 7918.25 867.78 53946.91 88888.00 2017-09-22 20:25:24.000 265 7918.21 867.78 53946.88 88888.00 2017-09-22 20:25:25.000 265 7918.13 867.75 53946.82 88888.00 2017-09-22 20:25:26.000 265 7918.06 867.70 53946.76 88888.00 2017-09-22 20:25:27.000 265 7918.00 867.64 53946.71 88888.00 2017-09-22 20:25:28.000 265 7917.93 867.59 53946.68 88888.00 2017-09-22 20:25:29.000 265 7917.86 867.54 53946.66 88888.00 2017-09-22 20:25:30.000 265 7917.80 867.47 53946.64 88888.00 2017-09-22 20:25:31.000 265 7917.72 867.39 53946.59 88888.00 2017-09-22 20:25:32.000 265 7917.62 867.29 53946.54 88888.00 2017-09-22 20:25:33.000 265 7917.52 867.20 53946.48 88888.00 2017-09-22 20:25:34.000 265 7917.43 867.12 53946.43 88888.00 2017-09-22 20:25:35.000 265 7917.33 867.02 53946.40 88888.00 2017-09-22 20:25:36.000 265 7917.23 866.88 53946.36 88888.00 2017-09-22 20:25:37.000 265 7917.14 866.75 53946.32 88888.00 2017-09-22 20:25:38.000 265 7917.05 866.65 53946.31 88888.00 2017-09-22 20:25:39.000 265 7916.98 866.55 53946.31 88888.00 2017-09-22 20:25:40.000 265 7916.94 866.45 53946.30 88888.00 2017-09-22 20:25:41.000 265 7916.88 866.36 53946.29 88888.00 2017-09-22 20:25:42.000 265 7916.79 866.27 53946.25 88888.00 2017-09-22 20:25:43.000 265 7916.69 866.19 53946.20 88888.00 2017-09-22 20:25:44.000 265 7916.61 866.09 53946.17 88888.00 2017-09-22 20:25:45.000 265 7916.55 866.01 53946.16 88888.00 2017-09-22 20:25:46.000 265 7916.54 865.95 53946.19 88888.00 2017-09-22 20:25:47.000 265 7916.57 865.91 53946.25 88888.00 2017-09-22 20:25:48.000 265 7916.56 865.85 53946.27 88888.00 2017-09-22 20:25:49.000 265 7916.48 865.77 53946.21 88888.00 2017-09-22 20:25:50.000 265 7916.34 865.71 53946.13 88888.00 2017-09-22 20:25:51.000 265 7916.20 865.67 53946.05 88888.00 2017-09-22 20:25:52.000 265 7916.10 865.60 53945.98 88888.00 2017-09-22 20:25:53.000 265 7915.99 865.49 53945.91 88888.00 2017-09-22 20:25:54.000 265 7915.85 865.39 53945.83 88888.00 2017-09-22 20:25:55.000 265 7915.72 865.33 53945.76 88888.00 2017-09-22 20:25:56.000 265 7915.61 865.27 53945.70 88888.00 2017-09-22 20:25:57.000 265 7915.51 865.21 53945.66 88888.00 2017-09-22 20:25:58.000 265 7915.43 865.15 53945.62 88888.00 2017-09-22 20:25:59.000 265 7915.35 865.10 53945.58 88888.00 2017-09-22 20:26:00.000 265 7915.29 865.05 53945.55 88888.00 2017-09-22 20:26:01.000 265 7915.20 865.01 53945.50 88888.00 2017-09-22 20:26:02.000 265 7915.10 864.98 53945.42 88888.00 2017-09-22 20:26:03.000 265 7915.01 864.97 53945.36 88888.00 2017-09-22 20:26:04.000 265 7914.92 864.98 53945.32 88888.00 2017-09-22 20:26:05.000 265 7914.85 864.99 53945.27 88888.00 2017-09-22 20:26:06.000 265 7914.80 865.01 53945.22 88888.00 2017-09-22 20:26:07.000 265 7914.74 865.04 53945.17 88888.00 2017-09-22 20:26:08.000 265 7914.66 865.08 53945.12 88888.00 2017-09-22 20:26:09.000 265 7914.57 865.09 53945.05 88888.00 2017-09-22 20:26:10.000 265 7914.48 865.09 53944.99 88888.00 2017-09-22 20:26:11.000 265 7914.39 865.09 53944.92 88888.00 2017-09-22 20:26:12.000 265 7914.28 865.08 53944.84 88888.00 2017-09-22 20:26:13.000 265 7914.18 865.04 53944.77 88888.00 2017-09-22 20:26:14.000 265 7914.10 865.00 53944.72 88888.00 2017-09-22 20:26:15.000 265 7914.00 864.96 53944.67 88888.00 2017-09-22 20:26:16.000 265 7913.94 864.91 53944.65 88888.00 2017-09-22 20:26:17.000 265 7913.91 864.87 53944.65 88888.00 2017-09-22 20:26:18.000 265 7913.88 864.84 53944.62 88888.00 2017-09-22 20:26:19.000 265 7913.84 864.81 53944.60 88888.00 2017-09-22 20:26:20.000 265 7913.82 864.79 53944.59 88888.00 2017-09-22 20:26:21.000 265 7913.79 864.78 53944.57 88888.00 2017-09-22 20:26:22.000 265 7913.76 864.76 53944.54 88888.00 2017-09-22 20:26:23.000 265 7913.75 864.75 53944.54 88888.00 2017-09-22 20:26:24.000 265 7913.78 864.75 53944.57 88888.00 2017-09-22 20:26:25.000 265 7913.82 864.78 53944.59 88888.00 2017-09-22 20:26:26.000 265 7913.82 864.81 53944.57 88888.00 2017-09-22 20:26:27.000 265 7913.79 864.82 53944.52 88888.00 2017-09-22 20:26:28.000 265 7913.74 864.81 53944.47 88888.00 2017-09-22 20:26:29.000 265 7913.68 864.76 53944.42 88888.00 2017-09-22 20:26:30.000 265 7913.61 864.71 53944.35 88888.00 2017-09-22 20:26:31.000 265 7913.53 864.64 53944.30 88888.00 2017-09-22 20:26:32.000 265 7913.47 864.57 53944.28 88888.00 2017-09-22 20:26:33.000 265 7913.48 864.51 53944.28 88888.00 2017-09-22 20:26:34.000 265 7913.51 864.45 53944.30 88888.00 2017-09-22 20:26:35.000 265 7913.53 864.40 53944.34 88888.00 2017-09-22 20:26:36.000 265 7913.54 864.35 53944.35 88888.00 2017-09-22 20:26:37.000 265 7913.52 864.27 53944.32 88888.00 2017-09-22 20:26:38.000 265 7913.50 864.18 53944.30 88888.00 2017-09-22 20:26:39.000 265 7913.50 864.13 53944.29 88888.00 2017-09-22 20:26:40.000 265 7913.53 864.11 53944.29 88888.00 2017-09-22 20:26:41.000 265 7913.60 864.08 53944.33 88888.00 2017-09-22 20:26:42.000 265 7913.70 864.06 53944.41 88888.00 2017-09-22 20:26:43.000 265 7913.77 864.04 53944.44 88888.00 2017-09-22 20:26:44.000 265 7913.77 863.98 53944.40 88888.00 2017-09-22 20:26:45.000 265 7913.76 863.90 53944.35 88888.00 2017-09-22 20:26:46.000 265 7913.77 863.87 53944.34 88888.00 2017-09-22 20:26:47.000 265 7913.81 863.90 53944.34 88888.00 2017-09-22 20:26:48.000 265 7913.91 863.95 53944.37 88888.00 2017-09-22 20:26:49.000 265 7914.04 864.01 53944.43 88888.00 2017-09-22 20:26:50.000 265 7914.18 864.11 53944.49 88888.00 2017-09-22 20:26:51.000 265 7914.27 864.21 53944.50 88888.00 2017-09-22 20:26:52.000 265 7914.34 864.33 53944.47 88888.00 2017-09-22 20:26:53.000 265 7914.38 864.45 53944.44 88888.00 2017-09-22 20:26:54.000 265 7914.40 864.54 53944.38 88888.00 2017-09-22 20:26:55.000 265 7914.42 864.60 53944.35 88888.00 2017-09-22 20:26:56.000 265 7914.47 864.64 53944.36 88888.00 2017-09-22 20:26:57.000 265 7914.53 864.67 53944.38 88888.00 2017-09-22 20:26:58.000 265 7914.59 864.73 53944.38 88888.00 2017-09-22 20:26:59.000 265 7914.63 864.79 53944.36 88888.00 2017-09-22 20:27:00.000 265 7914.65 864.81 53944.34 88888.00 2017-09-22 20:27:01.000 265 7914.66 864.83 53944.32 88888.00 2017-09-22 20:27:02.000 265 7914.70 864.88 53944.32 88888.00 2017-09-22 20:27:03.000 265 7914.79 864.93 53944.36 88888.00 2017-09-22 20:27:04.000 265 7914.87 864.98 53944.40 88888.00 2017-09-22 20:27:05.000 265 7914.91 865.03 53944.41 88888.00 2017-09-22 20:27:06.000 265 7914.93 865.07 53944.38 88888.00 2017-09-22 20:27:07.000 265 7914.95 865.10 53944.36 88888.00 2017-09-22 20:27:08.000 265 7914.99 865.11 53944.36 88888.00 2017-09-22 20:27:09.000 265 7915.05 865.12 53944.39 88888.00 2017-09-22 20:27:10.000 265 7915.12 865.17 53944.42 88888.00 2017-09-22 20:27:11.000 265 7915.20 865.26 53944.45 88888.00 2017-09-22 20:27:12.000 265 7915.24 865.34 53944.44 88888.00 2017-09-22 20:27:13.000 265 7915.20 865.39 53944.38 88888.00 2017-09-22 20:27:14.000 265 7915.11 865.43 53944.26 88888.00 2017-09-22 20:27:15.000 265 7915.00 865.44 53944.13 88888.00 2017-09-22 20:27:16.000 265 7914.88 865.43 53944.03 88888.00 2017-09-22 20:27:17.000 265 7914.78 865.40 53943.96 88888.00 2017-09-22 20:27:18.000 265 7914.69 865.36 53943.90 88888.00 2017-09-22 20:27:19.000 265 7914.62 865.30 53943.87 88888.00 2017-09-22 20:27:20.000 265 7914.58 865.25 53943.87 88888.00 2017-09-22 20:27:21.000 265 7914.57 865.24 53943.89 88888.00 2017-09-22 20:27:22.000 265 7914.56 865.24 53943.88 88888.00 2017-09-22 20:27:23.000 265 7914.51 865.23 53943.84 88888.00 2017-09-22 20:27:24.000 265 7914.44 865.20 53943.79 88888.00 2017-09-22 20:27:25.000 265 7914.36 865.16 53943.74 88888.00 2017-09-22 20:27:26.000 265 7914.29 865.11 53943.70 88888.00 2017-09-22 20:27:27.000 265 7914.22 865.07 53943.66 88888.00 2017-09-22 20:27:28.000 265 7914.16 865.07 53943.64 88888.00 2017-09-22 20:27:29.000 265 7914.09 865.06 53943.59 88888.00 2017-09-22 20:27:30.000 265 7913.98 865.04 53943.50 88888.00 2017-09-22 20:27:31.000 265 7913.88 864.99 53943.44 88888.00 2017-09-22 20:27:32.000 265 7913.78 864.94 53943.41 88888.00 2017-09-22 20:27:33.000 265 7913.69 864.89 53943.36 88888.00 2017-09-22 20:27:34.000 265 7913.60 864.82 53943.32 88888.00 2017-09-22 20:27:35.000 265 7913.51 864.75 53943.27 88888.00 2017-09-22 20:27:36.000 265 7913.39 864.67 53943.20 88888.00 2017-09-22 20:27:37.000 265 7913.27 864.58 53943.14 88888.00 2017-09-22 20:27:38.000 265 7913.18 864.49 53943.09 88888.00 2017-09-22 20:27:39.000 265 7913.09 864.42 53943.07 88888.00 2017-09-22 20:27:40.000 265 7913.00 864.36 53943.05 88888.00 2017-09-22 20:27:41.000 265 7912.93 864.28 53943.02 88888.00 2017-09-22 20:27:42.000 265 7912.85 864.21 53942.97 88888.00 2017-09-22 20:27:43.000 265 7912.74 864.18 53942.91 88888.00 2017-09-22 20:27:44.000 265 7912.63 864.16 53942.82 88888.00 2017-09-22 20:27:45.000 265 7912.52 864.11 53942.75 88888.00 2017-09-22 20:27:46.000 265 7912.42 864.07 53942.70 88888.00 2017-09-22 20:27:47.000 265 7912.32 864.05 53942.66 88888.00 2017-09-22 20:27:48.000 265 7912.23 864.02 53942.60 88888.00 2017-09-22 20:27:49.000 265 7912.12 863.98 53942.53 88888.00 2017-09-22 20:27:50.000 265 7912.02 863.94 53942.46 88888.00 2017-09-22 20:27:51.000 265 7911.93 863.90 53942.42 88888.00 2017-09-22 20:27:52.000 265 7911.85 863.88 53942.37 88888.00 2017-09-22 20:27:53.000 265 7911.76 863.85 53942.32 88888.00 2017-09-22 20:27:54.000 265 7911.69 863.82 53942.29 88888.00 2017-09-22 20:27:55.000 265 7911.64 863.81 53942.27 88888.00 2017-09-22 20:27:56.000 265 7911.60 863.77 53942.25 88888.00 2017-09-22 20:27:57.000 265 7911.55 863.74 53942.22 88888.00 2017-09-22 20:27:58.000 265 7911.48 863.72 53942.19 88888.00 2017-09-22 20:27:59.000 265 7911.43 863.73 53942.14 88888.00 2017-09-22 20:28:00.000 265 7911.38 863.74 53942.10 88888.00 2017-09-22 20:28:01.000 265 7911.35 863.76 53942.08 88888.00 2017-09-22 20:28:02.000 265 7911.32 863.78 53942.07 88888.00 2017-09-22 20:28:03.000 265 7911.27 863.79 53942.01 88888.00 2017-09-22 20:28:04.000 265 7911.21 863.79 53941.96 88888.00 2017-09-22 20:28:05.000 265 7911.16 863.80 53941.92 88888.00 2017-09-22 20:28:06.000 265 7911.10 863.79 53941.88 88888.00 2017-09-22 20:28:07.000 265 7911.04 863.77 53941.85 88888.00 2017-09-22 20:28:08.000 265 7910.99 863.78 53941.82 88888.00 2017-09-22 20:28:09.000 265 7910.94 863.78 53941.79 88888.00 2017-09-22 20:28:10.000 265 7910.91 863.76 53941.77 88888.00 2017-09-22 20:28:11.000 265 7910.88 863.74 53941.76 88888.00 2017-09-22 20:28:12.000 265 7910.84 863.74 53941.75 88888.00 2017-09-22 20:28:13.000 265 7910.81 863.73 53941.73 88888.00 2017-09-22 20:28:14.000 265 7910.78 863.73 53941.71 88888.00 2017-09-22 20:28:15.000 265 7910.74 863.78 53941.68 88888.00 2017-09-22 20:28:16.000 265 7910.71 863.84 53941.65 88888.00 2017-09-22 20:28:17.000 265 7910.66 863.90 53941.61 88888.00 2017-09-22 20:28:18.000 265 7910.60 863.96 53941.56 88888.00 2017-09-22 20:28:19.000 265 7910.54 864.04 53941.50 88888.00 2017-09-22 20:28:20.000 265 7910.47 864.11 53941.45 88888.00 2017-09-22 20:28:21.000 265 7910.39 864.18 53941.39 88888.00 2017-09-22 20:28:22.000 265 7910.31 864.27 53941.33 88888.00 2017-09-22 20:28:23.000 265 7910.21 864.34 53941.26 88888.00 2017-09-22 20:28:24.000 265 7910.11 864.41 53941.18 88888.00 2017-09-22 20:28:25.000 265 7910.00 864.49 53941.09 88888.00 2017-09-22 20:28:26.000 265 7909.89 864.56 53941.00 88888.00 2017-09-22 20:28:27.000 265 7909.78 864.63 53940.93 88888.00 2017-09-22 20:28:28.000 265 7909.68 864.70 53940.89 88888.00 2017-09-22 20:28:29.000 265 7909.58 864.77 53940.84 88888.00 2017-09-22 20:28:30.000 265 7909.46 864.80 53940.77 88888.00 2017-09-22 20:28:31.000 265 7909.33 864.83 53940.70 88888.00 2017-09-22 20:28:32.000 265 7909.21 864.89 53940.64 88888.00 2017-09-22 20:28:33.000 265 7909.07 864.92 53940.57 88888.00 2017-09-22 20:28:34.000 265 7908.91 864.95 53940.48 88888.00 2017-09-22 20:28:35.000 265 7908.75 864.99 53940.39 88888.00 2017-09-22 20:28:36.000 265 7908.60 865.01 53940.30 88888.00 2017-09-22 20:28:37.000 265 7908.45 865.00 53940.23 88888.00 2017-09-22 20:28:38.000 265 7908.30 864.97 53940.17 88888.00 2017-09-22 20:28:39.000 265 7908.16 864.94 53940.12 88888.00 2017-09-22 20:28:40.000 265 7908.01 864.91 53940.07 88888.00 2017-09-22 20:28:41.000 265 7907.86 864.86 53940.00 88888.00 2017-09-22 20:28:42.000 265 7907.68 864.80 53939.93 88888.00 2017-09-22 20:28:43.000 265 7907.47 864.71 53939.84 88888.00 2017-09-22 20:28:44.000 265 7907.26 864.60 53939.75 88888.00 2017-09-22 20:28:45.000 265 7907.05 864.48 53939.67 88888.00 2017-09-22 20:28:46.000 265 7906.85 864.34 53939.61 88888.00 2017-09-22 20:28:47.000 265 7906.67 864.21 53939.55 88888.00 2017-09-22 20:28:48.000 265 7906.51 864.06 53939.51 88888.00 2017-09-22 20:28:49.000 265 7906.34 863.94 53939.47 88888.00 2017-09-22 20:28:50.000 265 7906.17 863.83 53939.41 88888.00 2017-09-22 20:28:51.000 265 7906.00 863.73 53939.34 88888.00 2017-09-22 20:28:52.000 265 7905.84 863.64 53939.29 88888.00 2017-09-22 20:28:53.000 265 7905.68 863.56 53939.23 88888.00 2017-09-22 20:28:54.000 265 7905.53 863.51 53939.16 88888.00 2017-09-22 20:28:55.000 265 7905.37 863.48 53939.08 88888.00 2017-09-22 20:28:56.000 265 7905.19 863.45 53939.00 88888.00 2017-09-22 20:28:57.000 265 7905.03 863.43 53938.91 88888.00 2017-09-22 20:28:58.000 265 7904.87 863.44 53938.83 88888.00 2017-09-22 20:28:59.000 265 7904.72 863.46 53938.75 88888.00 2017-09-22 20:29:00.000 265 7904.55 863.48 53938.66 88888.00 2017-09-22 20:29:01.000 265 7904.38 863.50 53938.55 88888.00 2017-09-22 20:29:02.000 265 7904.23 863.52 53938.47 88888.00 2017-09-22 20:29:03.000 265 7904.08 863.55 53938.39 88888.00 2017-09-22 20:29:04.000 265 7903.92 863.60 53938.29 88888.00 2017-09-22 20:29:05.000 265 7903.77 863.64 53938.20 88888.00 2017-09-22 20:29:06.000 265 7903.64 863.69 53938.13 88888.00 2017-09-22 20:29:07.000 265 7903.51 863.75 53938.07 88888.00 2017-09-22 20:29:08.000 265 7903.39 863.82 53938.02 88888.00 2017-09-22 20:29:09.000 265 7903.28 863.90 53937.97 88888.00 2017-09-22 20:29:10.000 265 7903.19 863.98 53937.93 88888.00 2017-09-22 20:29:11.000 265 7903.09 864.03 53937.88 88888.00 2017-09-22 20:29:12.000 265 7903.01 864.08 53937.84 88888.00 2017-09-22 20:29:13.000 265 7902.93 864.15 53937.80 88888.00 2017-09-22 20:29:14.000 265 7902.85 864.22 53937.76 88888.00 2017-09-22 20:29:15.000 265 7902.76 864.28 53937.72 88888.00 2017-09-22 20:29:16.000 265 7902.68 864.35 53937.68 88888.00 2017-09-22 20:29:17.000 265 7902.61 864.41 53937.65 88888.00 2017-09-22 20:29:18.000 265 7902.54 864.47 53937.62 88888.00 2017-09-22 20:29:19.000 265 7902.48 864.53 53937.61 88888.00 2017-09-22 20:29:20.000 265 7902.44 864.59 53937.59 88888.00 2017-09-22 20:29:21.000 265 7902.38 864.65 53937.56 88888.00 2017-09-22 20:29:22.000 265 7902.32 864.71 53937.54 88888.00 2017-09-22 20:29:23.000 265 7902.28 864.74 53937.52 88888.00 2017-09-22 20:29:24.000 265 7902.24 864.77 53937.51 88888.00 2017-09-22 20:29:25.000 265 7902.19 864.81 53937.50 88888.00 2017-09-22 20:29:26.000 265 7902.13 864.82 53937.49 88888.00 2017-09-22 20:29:27.000 265 7902.07 864.82 53937.48 88888.00 2017-09-22 20:29:28.000 265 7902.02 864.83 53937.48 88888.00 2017-09-22 20:29:29.000 265 7901.98 864.85 53937.46 88888.00 2017-09-22 20:29:30.000 265 7901.96 864.86 53937.47 88888.00 2017-09-22 20:29:31.000 265 7901.94 864.87 53937.48 88888.00 2017-09-22 20:29:32.000 265 7901.92 864.88 53937.50 88888.00 2017-09-22 20:29:33.000 265 7901.90 864.88 53937.52 88888.00 2017-09-22 20:29:34.000 265 7901.88 864.89 53937.54 88888.00 2017-09-22 20:29:35.000 265 7901.86 864.90 53937.54 88888.00 2017-09-22 20:29:36.000 265 7901.84 864.89 53937.55 88888.00 2017-09-22 20:29:37.000 265 7901.81 864.90 53937.55 88888.00 2017-09-22 20:29:38.000 265 7901.79 864.90 53937.55 88888.00 2017-09-22 20:29:39.000 265 7901.77 864.89 53937.57 88888.00 2017-09-22 20:29:40.000 265 7901.74 864.88 53937.58 88888.00 2017-09-22 20:29:41.000 265 7901.72 864.86 53937.59 88888.00 2017-09-22 20:29:42.000 265 7901.72 864.86 53937.62 88888.00 2017-09-22 20:29:43.000 265 7901.73 864.87 53937.63 88888.00 2017-09-22 20:29:44.000 265 7901.73 864.88 53937.66 88888.00 2017-09-22 20:29:45.000 265 7901.74 864.89 53937.68 88888.00 2017-09-22 20:29:46.000 265 7901.73 864.89 53937.70 88888.00 2017-09-22 20:29:47.000 265 7901.73 864.90 53937.72 88888.00 2017-09-22 20:29:48.000 265 7901.73 864.91 53937.74 88888.00 2017-09-22 20:29:49.000 265 7901.74 864.93 53937.75 88888.00 2017-09-22 20:29:50.000 265 7901.75 864.93 53937.77 88888.00 2017-09-22 20:29:51.000 265 7901.76 864.93 53937.79 88888.00 2017-09-22 20:29:52.000 265 7901.76 864.93 53937.79 88888.00 2017-09-22 20:29:53.000 265 7901.77 864.96 53937.80 88888.00 2017-09-22 20:29:54.000 265 7901.78 864.98 53937.82 88888.00 2017-09-22 20:29:55.000 265 7901.77 865.00 53937.85 88888.00 2017-09-22 20:29:56.000 265 7901.77 865.02 53937.86 88888.00 2017-09-22 20:29:57.000 265 7901.80 865.04 53937.88 88888.00 2017-09-22 20:29:58.000 265 7901.81 865.05 53937.89 88888.00 2017-09-22 20:29:59.000 265 7901.81 865.08 53937.90 88888.00 2017-09-22 20:30:00.000 265 7901.82 865.10 53937.91 88888.00 2017-09-22 20:30:01.000 265 7901.82 865.10 53937.93 88888.00 2017-09-22 20:30:02.000 265 7901.83 865.11 53937.95 88888.00 2017-09-22 20:30:03.000 265 7901.84 865.12 53937.96 88888.00 2017-09-22 20:30:04.000 265 7901.85 865.14 53937.98 88888.00 2017-09-22 20:30:05.000 265 7901.85 865.17 53938.00 88888.00 2017-09-22 20:30:06.000 265 7901.86 865.19 53938.03 88888.00 2017-09-22 20:30:07.000 265 7901.88 865.20 53938.05 88888.00 2017-09-22 20:30:08.000 265 7901.92 865.21 53938.09 88888.00 2017-09-22 20:30:09.000 265 7901.97 865.24 53938.13 88888.00 2017-09-22 20:30:10.000 265 7902.02 865.29 53938.17 88888.00 2017-09-22 20:30:11.000 265 7902.07 865.33 53938.21 88888.00 2017-09-22 20:30:12.000 265 7902.10 865.35 53938.26 88888.00 2017-09-22 20:30:13.000 265 7902.13 865.36 53938.29 88888.00 2017-09-22 20:30:14.000 265 7902.17 865.39 53938.32 88888.00 2017-09-22 20:30:15.000 265 7902.21 865.43 53938.36 88888.00 2017-09-22 20:30:16.000 265 7902.25 865.47 53938.41 88888.00 2017-09-22 20:30:17.000 265 7902.30 865.49 53938.45 88888.00 2017-09-22 20:30:18.000 265 7902.35 865.51 53938.50 88888.00 2017-09-22 20:30:19.000 265 7902.41 865.56 53938.55 88888.00 2017-09-22 20:30:20.000 265 7902.46 865.61 53938.59 88888.00 2017-09-22 20:30:21.000 265 7902.51 865.66 53938.62 88888.00 2017-09-22 20:30:22.000 265 7902.53 865.70 53938.64 88888.00 2017-09-22 20:30:23.000 265 7902.54 865.73 53938.66 88888.00 2017-09-22 20:30:24.000 265 7902.56 865.76 53938.68 88888.00 2017-09-22 20:30:25.000 265 7902.59 865.81 53938.70 88888.00 2017-09-22 20:30:26.000 265 7902.60 865.85 53938.72 88888.00 2017-09-22 20:30:27.000 265 7902.60 865.90 53938.73 88888.00 2017-09-22 20:30:28.000 265 7902.62 865.96 53938.74 88888.00 2017-09-22 20:30:29.000 265 7902.63 866.00 53938.76 88888.00 2017-09-22 20:30:30.000 265 7902.65 866.04 53938.80 88888.00 2017-09-22 20:30:31.000 265 7902.66 866.11 53938.81 88888.00 2017-09-22 20:30:32.000 265 7902.66 866.18 53938.82 88888.00 2017-09-22 20:30:33.000 265 7902.67 866.24 53938.84 88888.00 2017-09-22 20:30:34.000 265 7902.67 866.29 53938.86 88888.00 2017-09-22 20:30:35.000 265 7902.69 866.33 53938.89 88888.00 2017-09-22 20:30:36.000 265 7902.71 866.37 53938.92 88888.00 2017-09-22 20:30:37.000 265 7902.72 866.43 53938.94 88888.00 2017-09-22 20:30:38.000 265 7902.74 866.50 53938.96 88888.00 2017-09-22 20:30:39.000 265 7902.78 866.56 53938.99 88888.00 2017-09-22 20:30:40.000 265 7902.81 866.62 53939.04 88888.00 2017-09-22 20:30:41.000 265 7902.83 866.68 53939.08 88888.00 2017-09-22 20:30:42.000 265 7902.86 866.72 53939.13 88888.00 2017-09-22 20:30:43.000 265 7902.90 866.77 53939.18 88888.00 2017-09-22 20:30:44.000 265 7902.93 866.84 53939.23 88888.00 2017-09-22 20:30:45.000 265 7902.97 866.91 53939.26 88888.00 2017-09-22 20:30:46.000 265 7903.01 866.97 53939.29 88888.00 2017-09-22 20:30:47.000 265 7903.05 867.03 53939.34 88888.00 2017-09-22 20:30:48.000 265 7903.10 867.08 53939.40 88888.00 2017-09-22 20:30:49.000 265 7903.16 867.14 53939.45 88888.00 2017-09-22 20:30:50.000 265 7903.20 867.23 53939.50 88888.00 2017-09-22 20:30:51.000 265 7903.23 867.32 53939.54 88888.00 2017-09-22 20:30:52.000 265 7903.28 867.38 53939.59 88888.00 2017-09-22 20:30:53.000 265 7903.34 867.43 53939.63 88888.00 2017-09-22 20:30:54.000 265 7903.39 867.50 53939.68 88888.00 2017-09-22 20:30:55.000 265 7903.45 867.60 53939.73 88888.00 2017-09-22 20:30:56.000 265 7903.50 867.70 53939.77 88888.00 2017-09-22 20:30:57.000 265 7903.54 867.78 53939.81 88888.00 2017-09-22 20:30:58.000 265 7903.57 867.86 53939.84 88888.00 2017-09-22 20:30:59.000 265 7903.58 867.95 53939.88 88888.00 2017-09-22 20:31:00.000 265 7903.61 868.04 53939.91 88888.00 2017-09-22 20:31:01.000 265 7903.64 868.11 53939.94 88888.00 2017-09-22 20:31:02.000 265 7903.66 868.18 53939.96 88888.00 2017-09-22 20:31:03.000 265 7903.67 868.26 53939.98 88888.00 2017-09-22 20:31:04.000 265 7903.69 868.32 53940.01 88888.00 2017-09-22 20:31:05.000 265 7903.70 868.37 53940.05 88888.00 2017-09-22 20:31:06.000 265 7903.71 868.42 53940.08 88888.00 2017-09-22 20:31:07.000 265 7903.73 868.49 53940.10 88888.00 2017-09-22 20:31:08.000 265 7903.74 868.54 53940.13 88888.00 2017-09-22 20:31:09.000 265 7903.75 868.58 53940.16 88888.00 2017-09-22 20:31:10.000 265 7903.76 868.62 53940.19 88888.00 2017-09-22 20:31:11.000 265 7903.77 868.69 53940.21 88888.00 2017-09-22 20:31:12.000 265 7903.79 868.75 53940.24 88888.00 2017-09-22 20:31:13.000 265 7903.81 868.81 53940.26 88888.00 2017-09-22 20:31:14.000 265 7903.80 868.88 53940.28 88888.00 2017-09-22 20:31:15.000 265 7903.78 868.94 53940.29 88888.00 2017-09-22 20:31:16.000 265 7903.76 869.00 53940.29 88888.00 2017-09-22 20:31:17.000 265 7903.75 869.06 53940.29 88888.00 2017-09-22 20:31:18.000 265 7903.74 869.10 53940.30 88888.00 2017-09-22 20:31:19.000 265 7903.71 869.15 53940.30 88888.00 2017-09-22 20:31:20.000 265 7903.67 869.18 53940.30 88888.00 2017-09-22 20:31:21.000 265 7903.65 869.22 53940.31 88888.00 2017-09-22 20:31:22.000 265 7903.62 869.27 53940.31 88888.00 2017-09-22 20:31:23.000 265 7903.59 869.31 53940.31 88888.00 2017-09-22 20:31:24.000 265 7903.58 869.34 53940.33 88888.00 2017-09-22 20:31:25.000 265 7903.57 869.38 53940.36 88888.00 2017-09-22 20:31:26.000 265 7903.57 869.41 53940.39 88888.00 2017-09-22 20:31:27.000 265 7903.57 869.43 53940.43 88888.00 2017-09-22 20:31:28.000 265 7903.57 869.44 53940.46 88888.00 2017-09-22 20:31:29.000 265 7903.58 869.43 53940.50 88888.00 2017-09-22 20:31:30.000 265 7903.59 869.43 53940.54 88888.00 2017-09-22 20:31:31.000 265 7903.59 869.42 53940.59 88888.00 2017-09-22 20:31:32.000 265 7903.60 869.40 53940.62 88888.00 2017-09-22 20:31:33.000 265 7903.60 869.38 53940.65 88888.00 2017-09-22 20:31:34.000 265 7903.60 869.36 53940.69 88888.00 2017-09-22 20:31:35.000 265 7903.62 869.36 53940.73 88888.00 2017-09-22 20:31:36.000 265 7903.64 869.36 53940.78 88888.00 2017-09-22 20:31:37.000 265 7903.65 869.34 53940.82 88888.00 2017-09-22 20:31:38.000 265 7903.67 869.34 53940.86 88888.00 2017-09-22 20:31:39.000 265 7903.68 869.34 53940.91 88888.00 2017-09-22 20:31:40.000 265 7903.71 869.32 53940.96 88888.00 2017-09-22 20:31:41.000 265 7903.73 869.34 53940.99 88888.00 2017-09-22 20:31:42.000 265 7903.75 869.37 53941.04 88888.00 2017-09-22 20:31:43.000 265 7903.78 869.39 53941.08 88888.00 2017-09-22 20:31:44.000 265 7903.82 869.43 53941.12 88888.00 2017-09-22 20:31:45.000 265 7903.85 869.48 53941.16 88888.00 2017-09-22 20:31:46.000 265 7903.89 869.50 53941.21 88888.00 2017-09-22 20:31:47.000 265 7903.92 869.52 53941.24 88888.00 2017-09-22 20:31:48.000 265 7903.93 869.55 53941.27 88888.00 2017-09-22 20:31:49.000 265 7903.94 869.59 53941.30 88888.00 2017-09-22 20:31:50.000 265 7903.98 869.64 53941.34 88888.00 2017-09-22 20:31:51.000 265 7904.02 869.67 53941.37 88888.00 2017-09-22 20:31:52.000 265 7904.04 869.67 53941.41 88888.00 2017-09-22 20:31:53.000 265 7904.06 869.69 53941.46 88888.00 2017-09-22 20:31:54.000 265 7904.09 869.72 53941.51 88888.00 2017-09-22 20:31:55.000 265 7904.15 869.75 53941.56 88888.00 2017-09-22 20:31:56.000 265 7904.19 869.79 53941.61 88888.00 2017-09-22 20:31:57.000 265 7904.22 869.82 53941.64 88888.00 2017-09-22 20:31:58.000 265 7904.25 869.86 53941.68 88888.00 2017-09-22 20:31:59.000 265 7904.29 869.90 53941.73 88888.00 2017-09-22 20:32:00.000 265 7904.34 869.93 53941.78 88888.00 2017-09-22 20:32:01.000 265 7904.37 869.97 53941.82 88888.00 2017-09-22 20:32:02.000 265 7904.41 870.01 53941.87 88888.00 2017-09-22 20:32:03.000 265 7904.47 870.05 53941.92 88888.00 2017-09-22 20:32:04.000 265 7904.51 870.08 53941.97 88888.00 2017-09-22 20:32:05.000 265 7904.56 870.11 53942.03 88888.00 2017-09-22 20:32:06.000 265 7904.61 870.17 53942.09 88888.00 2017-09-22 20:32:07.000 265 7904.66 870.22 53942.15 88888.00 2017-09-22 20:32:08.000 265 7904.71 870.25 53942.19 88888.00 2017-09-22 20:32:09.000 265 7904.76 870.28 53942.24 88888.00 2017-09-22 20:32:10.000 265 7904.80 870.30 53942.30 88888.00 2017-09-22 20:32:11.000 265 7904.83 870.30 53942.35 88888.00 2017-09-22 20:32:12.000 265 7904.87 870.30 53942.41 88888.00 2017-09-22 20:32:13.000 265 7904.90 870.30 53942.48 88888.00 2017-09-22 20:32:14.000 265 7904.92 870.27 53942.51 88888.00 2017-09-22 20:32:15.000 265 7904.92 870.24 53942.54 88888.00 2017-09-22 20:32:16.000 265 7904.95 870.23 53942.60 88888.00 2017-09-22 20:32:17.000 265 7904.99 870.23 53942.65 88888.00 2017-09-22 20:32:18.000 265 7905.03 870.19 53942.71 88888.00 2017-09-22 20:32:19.000 265 7905.07 870.17 53942.78 88888.00 2017-09-22 20:32:20.000 265 7905.12 870.18 53942.86 88888.00 2017-09-22 20:32:21.000 265 7905.19 870.19 53942.94 88888.00 2017-09-22 20:32:22.000 265 7905.25 870.18 53943.01 88888.00 2017-09-22 20:32:23.000 265 7905.30 870.16 53943.06 88888.00 2017-09-22 20:32:24.000 265 7905.34 870.14 53943.12 88888.00 2017-09-22 20:32:25.000 265 7905.38 870.11 53943.19 88888.00 2017-09-22 20:32:26.000 265 7905.41 870.09 53943.25 88888.00 2017-09-22 20:32:27.000 265 7905.45 870.09 53943.31 88888.00 2017-09-22 20:32:28.000 265 7905.49 870.08 53943.36 88888.00 2017-09-22 20:32:29.000 265 7905.50 870.06 53943.40 88888.00 2017-09-22 20:32:30.000 265 7905.51 870.04 53943.43 88888.00 2017-09-22 20:32:31.000 265 7905.52 870.02 53943.44 88888.00 2017-09-22 20:32:32.000 265 7905.51 870.01 53943.47 88888.00 2017-09-22 20:32:33.000 265 7905.51 870.00 53943.52 88888.00 2017-09-22 20:32:34.000 265 7905.53 870.00 53943.55 88888.00 2017-09-22 20:32:35.000 265 7905.56 870.02 53943.60 88888.00 2017-09-22 20:32:36.000 265 7905.58 870.04 53943.63 88888.00 2017-09-22 20:32:37.000 265 7905.58 870.04 53943.64 88888.00 2017-09-22 20:32:38.000 265 7905.58 870.04 53943.66 88888.00 2017-09-22 20:32:39.000 265 7905.56 870.04 53943.68 88888.00 2017-09-22 20:32:40.000 265 7905.53 870.04 53943.70 88888.00 2017-09-22 20:32:41.000 265 7905.50 870.04 53943.70 88888.00 2017-09-22 20:32:42.000 265 7905.48 870.06 53943.70 88888.00 2017-09-22 20:32:43.000 265 7905.47 870.10 53943.72 88888.00 2017-09-22 20:32:44.000 265 7905.45 870.12 53943.75 88888.00 2017-09-22 20:32:45.000 265 7905.44 870.14 53943.75 88888.00 2017-09-22 20:32:46.000 265 7905.39 870.14 53943.75 88888.00 2017-09-22 20:32:47.000 265 7905.34 870.14 53943.75 88888.00 2017-09-22 20:32:48.000 265 7905.28 870.13 53943.75 88888.00 2017-09-22 20:32:49.000 265 7905.20 870.13 53943.73 88888.00 2017-09-22 20:32:50.000 265 7905.12 870.14 53943.69 88888.00 2017-09-22 20:32:51.000 265 7905.03 870.17 53943.66 88888.00 2017-09-22 20:32:52.000 265 7904.95 870.20 53943.64 88888.00 2017-09-22 20:32:53.000 265 7904.86 870.21 53943.59 88888.00 2017-09-22 20:32:54.000 265 7904.73 870.22 53943.53 88888.00 2017-09-22 20:32:55.000 265 7904.57 870.20 53943.47 88888.00 2017-09-22 20:32:56.000 265 7904.42 870.17 53943.40 88888.00 2017-09-22 20:32:57.000 265 7904.27 870.16 53943.33 88888.00 2017-09-22 20:32:58.000 265 7904.09 870.16 53943.26 88888.00 2017-09-22 20:32:59.000 265 7903.91 870.14 53943.18 88888.00 2017-09-22 20:33:00.000 265 7903.73 870.11 53943.09 88888.00 2017-09-22 20:33:01.000 265 7903.54 870.08 53943.00 88888.00 2017-09-22 20:33:02.000 265 7903.32 870.04 53942.91 88888.00 2017-09-22 20:33:03.000 265 7903.11 869.99 53942.80 88888.00 2017-09-22 20:33:04.000 265 7902.90 869.95 53942.70 88888.00 2017-09-22 20:33:05.000 265 7902.67 869.91 53942.62 88888.00 2017-09-22 20:33:06.000 265 7902.45 869.86 53942.53 88888.00 2017-09-22 20:33:07.000 265 7902.25 869.80 53942.44 88888.00 2017-09-22 20:33:08.000 265 7902.04 869.76 53942.35 88888.00 2017-09-22 20:33:09.000 265 7901.81 869.71 53942.26 88888.00 2017-09-22 20:33:10.000 265 7901.58 869.64 53942.17 88888.00 2017-09-22 20:33:11.000 265 7901.36 869.56 53942.09 88888.00 2017-09-22 20:33:12.000 265 7901.15 869.50 53942.00 88888.00 2017-09-22 20:33:13.000 265 7900.94 869.43 53941.92 88888.00 2017-09-22 20:33:14.000 265 7900.72 869.35 53941.82 88888.00 2017-09-22 20:33:15.000 265 7900.48 869.26 53941.72 88888.00 2017-09-22 20:33:16.000 265 7900.23 869.18 53941.61 88888.00 2017-09-22 20:33:17.000 265 7899.99 869.10 53941.52 88888.00 2017-09-22 20:33:18.000 265 7899.76 869.00 53941.43 88888.00 2017-09-22 20:33:19.000 265 7899.52 868.92 53941.33 88888.00 2017-09-22 20:33:20.000 265 7899.29 868.83 53941.24 88888.00 2017-09-22 20:33:21.000 265 7899.06 868.75 53941.15 88888.00 2017-09-22 20:33:22.000 265 7898.82 868.66 53941.04 88888.00 2017-09-22 20:33:23.000 265 7898.58 868.58 53940.93 88888.00 2017-09-22 20:33:24.000 265 7898.33 868.48 53940.82 88888.00 2017-09-22 20:33:25.000 265 7898.09 868.40 53940.72 88888.00 2017-09-22 20:33:26.000 265 7897.86 868.33 53940.62 88888.00 2017-09-22 20:33:27.000 265 7897.65 868.25 53940.55 88888.00 2017-09-22 20:33:28.000 265 7897.47 868.17 53940.51 88888.00 2017-09-22 20:33:29.000 265 7897.31 868.10 53940.46 88888.00 2017-09-22 20:33:30.000 265 7897.16 868.04 53940.43 88888.00 2017-09-22 20:33:31.000 265 7897.00 867.97 53940.38 88888.00 2017-09-22 20:33:32.000 265 7896.83 867.90 53940.32 88888.00 2017-09-22 20:33:33.000 265 7896.67 867.84 53940.26 88888.00 2017-09-22 20:33:34.000 265 7896.51 867.79 53940.21 88888.00 2017-09-22 20:33:35.000 265 7896.35 867.72 53940.16 88888.00 2017-09-22 20:33:36.000 265 7896.19 867.65 53940.12 88888.00 2017-09-22 20:33:37.000 265 7896.06 867.62 53940.08 88888.00 2017-09-22 20:33:38.000 265 7895.94 867.60 53940.03 88888.00 2017-09-22 20:33:39.000 265 7895.81 867.55 53939.99 88888.00 2017-09-22 20:33:40.000 265 7895.69 867.49 53939.96 88888.00 2017-09-22 20:33:41.000 265 7895.57 867.45 53939.94 88888.00 2017-09-22 20:33:42.000 265 7895.47 867.44 53939.92 88888.00 2017-09-22 20:33:43.000 265 7895.37 867.44 53939.88 88888.00 2017-09-22 20:33:44.000 265 7895.27 867.44 53939.82 88888.00 2017-09-22 20:33:45.000 265 7895.17 867.45 53939.78 88888.00 2017-09-22 20:33:46.000 265 7895.06 867.45 53939.74 88888.00 2017-09-22 20:33:47.000 265 7894.95 867.45 53939.70 88888.00 2017-09-22 20:33:48.000 265 7894.85 867.43 53939.67 88888.00 2017-09-22 20:33:49.000 265 7894.77 867.43 53939.65 88888.00 2017-09-22 20:33:50.000 265 7894.69 867.47 53939.62 88888.00 2017-09-22 20:33:51.000 265 7894.61 867.50 53939.61 88888.00 2017-09-22 20:33:52.000 265 7894.54 867.53 53939.59 88888.00 2017-09-22 20:33:53.000 265 7894.48 867.57 53939.57 88888.00 2017-09-22 20:33:54.000 265 7894.44 867.62 53939.55 88888.00 2017-09-22 20:33:55.000 265 7894.42 867.70 53939.54 88888.00 2017-09-22 20:33:56.000 265 7894.39 867.79 53939.54 88888.00 2017-09-22 20:33:57.000 265 7894.35 867.86 53939.53 88888.00 2017-09-22 20:33:58.000 265 7894.32 867.96 53939.52 88888.00 2017-09-22 20:33:59.000 265 7894.29 868.06 53939.50 88888.00 2017-09-22 20:34:00.000 265 7894.24 868.12 53939.48 88888.00 2017-09-22 20:34:01.000 265 7894.20 868.18 53939.48 88888.00 2017-09-22 20:34:02.000 265 7894.19 868.27 53939.48 88888.00 2017-09-22 20:34:03.000 265 7894.16 868.37 53939.47 88888.00 2017-09-22 20:34:04.000 265 7894.13 868.49 53939.46 88888.00 2017-09-22 20:34:05.000 265 7894.10 868.62 53939.44 88888.00 2017-09-22 20:34:06.000 265 7894.06 868.74 53939.40 88888.00 2017-09-22 20:34:07.000 265 7893.99 868.85 53939.36 88888.00 2017-09-22 20:34:08.000 265 7893.92 868.97 53939.32 88888.00 2017-09-22 20:34:09.000 265 7893.85 869.08 53939.28 88888.00 2017-09-22 20:34:10.000 265 7893.80 869.17 53939.26 88888.00 2017-09-22 20:34:11.000 265 7893.74 869.25 53939.24 88888.00 2017-09-22 20:34:12.000 265 7893.69 869.33 53939.22 88888.00 2017-09-22 20:34:13.000 265 7893.65 869.41 53939.22 88888.00 2017-09-22 20:34:14.000 265 7893.62 869.51 53939.21 88888.00 2017-09-22 20:34:15.000 265 7893.58 869.62 53939.20 88888.00 2017-09-22 20:34:16.000 265 7893.54 869.73 53939.19 88888.00 2017-09-22 20:34:17.000 265 7893.49 869.84 53939.17 88888.00 2017-09-22 20:34:18.000 265 7893.44 869.95 53939.13 88888.00 2017-09-22 20:34:19.000 265 7893.38 870.05 53939.11 88888.00 2017-09-22 20:34:20.000 265 7893.32 870.14 53939.09 88888.00 2017-09-22 20:34:21.000 265 7893.25 870.22 53939.07 88888.00 2017-09-22 20:34:22.000 265 7893.21 870.29 53939.07 88888.00 2017-09-22 20:34:23.000 265 7893.17 870.37 53939.07 88888.00 2017-09-22 20:34:24.000 265 7893.13 870.44 53939.08 88888.00 2017-09-22 20:34:25.000 265 7893.10 870.51 53939.09 88888.00 2017-09-22 20:34:26.000 265 7893.06 870.58 53939.09 88888.00 2017-09-22 20:34:27.000 265 7893.00 870.63 53939.05 88888.00 2017-09-22 20:34:28.000 265 7892.94 870.66 53939.04 88888.00 2017-09-22 20:34:29.000 265 7892.88 870.70 53939.04 88888.00 2017-09-22 20:34:30.000 265 7892.84 870.77 53939.05 88888.00 2017-09-22 20:34:31.000 265 7892.82 870.85 53939.06 88888.00 2017-09-22 20:34:32.000 265 7892.78 870.89 53939.07 88888.00 2017-09-22 20:34:33.000 265 7892.74 870.94 53939.06 88888.00 2017-09-22 20:34:34.000 265 7892.70 870.99 53939.06 88888.00 2017-09-22 20:34:35.000 265 7892.67 871.05 53939.06 88888.00 2017-09-22 20:34:36.000 265 7892.65 871.12 53939.07 88888.00 2017-09-22 20:34:37.000 265 7892.63 871.19 53939.08 88888.00 2017-09-22 20:34:38.000 265 7892.63 871.23 53939.11 88888.00 2017-09-22 20:34:39.000 265 7892.63 871.28 53939.14 88888.00 2017-09-22 20:34:40.000 265 7892.62 871.35 53939.16 88888.00 2017-09-22 20:34:41.000 265 7892.64 871.44 53939.18 88888.00 2017-09-22 20:34:42.000 265 7892.67 871.55 53939.23 88888.00 2017-09-22 20:34:43.000 265 7892.72 871.65 53939.27 88888.00 2017-09-22 20:34:44.000 265 7892.77 871.74 53939.32 88888.00 2017-09-22 20:34:45.000 265 7892.81 871.84 53939.36 88888.00 2017-09-22 20:34:46.000 265 7892.85 871.94 53939.39 88888.00 2017-09-22 20:34:47.000 265 7892.88 872.05 53939.41 88888.00 2017-09-22 20:34:48.000 265 7892.93 872.16 53939.45 88888.00 2017-09-22 20:34:49.000 265 7892.98 872.25 53939.49 88888.00 2017-09-22 20:34:50.000 265 7893.03 872.35 53939.52 88888.00 2017-09-22 20:34:51.000 265 7893.08 872.47 53939.56 88888.00 2017-09-22 20:34:52.000 265 7893.15 872.57 53939.62 88888.00 2017-09-22 20:34:53.000 265 7893.22 872.70 53939.67 88888.00 2017-09-22 20:34:54.000 265 7893.28 872.83 53939.71 88888.00 2017-09-22 20:34:55.000 265 7893.33 872.94 53939.74 88888.00 2017-09-22 20:34:56.000 265 7893.39 873.04 53939.77 88888.00 2017-09-22 20:34:57.000 265 7893.44 873.15 53939.81 88888.00 2017-09-22 20:34:58.000 265 7893.49 873.26 53939.85 88888.00 2017-09-22 20:34:59.000 265 7893.55 873.35 53939.88 88888.00 2017-09-22 20:35:00.000 265 7893.62 873.45 53939.93 88888.00 2017-09-22 20:35:01.000 265 7893.69 873.54 53939.98 88888.00 2017-09-22 20:35:02.000 265 7893.77 873.63 53940.04 88888.00 2017-09-22 20:35:03.000 265 7893.85 873.71 53940.09 88888.00 2017-09-22 20:35:04.000 265 7893.91 873.79 53940.14 88888.00 2017-09-22 20:35:05.000 265 7893.99 873.88 53940.20 88888.00 2017-09-22 20:35:06.000 265 7894.08 873.98 53940.27 88888.00 2017-09-22 20:35:07.000 265 7894.17 874.08 53940.33 88888.00 2017-09-22 20:35:08.000 265 7894.28 874.20 53940.39 88888.00 2017-09-22 20:35:09.000 265 7894.38 874.33 53940.46 88888.00 2017-09-22 20:35:10.000 265 7894.47 874.45 53940.51 88888.00 2017-09-22 20:35:11.000 265 7894.56 874.57 53940.57 88888.00 2017-09-22 20:35:12.000 265 7894.65 874.71 53940.61 88888.00 2017-09-22 20:35:13.000 265 7894.73 874.82 53940.64 88888.00 2017-09-22 20:35:14.000 265 7894.81 874.92 53940.69 88888.00 2017-09-22 20:35:15.000 265 7894.89 875.04 53940.74 88888.00 2017-09-22 20:35:16.000 265 7894.99 875.19 53940.79 88888.00 2017-09-22 20:35:17.000 265 7895.08 875.32 53940.84 88888.00 2017-09-22 20:35:18.000 265 7895.16 875.44 53940.88 88888.00 2017-09-22 20:35:19.000 265 7895.23 875.56 53940.92 88888.00 2017-09-22 20:35:20.000 265 7895.30 875.69 53940.96 88888.00 2017-09-22 20:35:21.000 265 7895.37 875.82 53940.99 88888.00 2017-09-22 20:35:22.000 265 7895.44 875.94 53941.02 88888.00 2017-09-22 20:35:23.000 265 7895.51 876.06 53941.08 88888.00 2017-09-22 20:35:24.000 265 7895.58 876.18 53941.12 88888.00 2017-09-22 20:35:25.000 265 7895.66 876.31 53941.17 88888.00 2017-09-22 20:35:26.000 265 7895.73 876.46 53941.21 88888.00 2017-09-22 20:35:27.000 265 7895.79 876.61 53941.25 88888.00 2017-09-22 20:35:28.000 265 7895.84 876.75 53941.28 88888.00 2017-09-22 20:35:29.000 265 7895.88 876.90 53941.31 88888.00 2017-09-22 20:35:30.000 265 7895.92 877.06 53941.34 88888.00 2017-09-22 20:35:31.000 265 7895.97 877.20 53941.34 88888.00 2017-09-22 20:35:32.000 265 7896.02 877.33 53941.37 88888.00 2017-09-22 20:35:33.000 265 7896.07 877.48 53941.41 88888.00 2017-09-22 20:35:34.000 265 7896.12 877.65 53941.46 88888.00 2017-09-22 20:35:35.000 265 7896.20 877.81 53941.50 88888.00 2017-09-22 20:35:36.000 265 7896.27 877.97 53941.55 88888.00 2017-09-22 20:35:37.000 265 7896.33 878.11 53941.61 88888.00 2017-09-22 20:35:38.000 265 7896.39 878.24 53941.67 88888.00 2017-09-22 20:35:39.000 265 7896.46 878.36 53941.71 88888.00 2017-09-22 20:35:40.000 265 7896.52 878.49 53941.76 88888.00 2017-09-22 20:35:41.000 265 7896.58 878.60 53941.81 88888.00 2017-09-22 20:35:42.000 265 7896.65 878.71 53941.88 88888.00 2017-09-22 20:35:43.000 265 7896.71 878.82 53941.96 88888.00 2017-09-22 20:35:44.000 265 7896.77 878.93 53942.02 88888.00 2017-09-22 20:35:45.000 265 7896.82 879.01 53942.07 88888.00 2017-09-22 20:35:46.000 265 7896.85 879.08 53942.11 88888.00 2017-09-22 20:35:47.000 265 7896.87 879.15 53942.12 88888.00 2017-09-22 20:35:48.000 265 7896.88 879.23 53942.15 88888.00 2017-09-22 20:35:49.000 265 7896.88 879.30 53942.17 88888.00 2017-09-22 20:35:50.000 265 7896.87 879.36 53942.18 88888.00 2017-09-22 20:35:51.000 265 7896.86 879.40 53942.21 88888.00 2017-09-22 20:35:52.000 265 7896.84 879.46 53942.23 88888.00 2017-09-22 20:35:53.000 265 7896.84 879.51 53942.26 88888.00 2017-09-22 20:35:54.000 265 7896.83 879.56 53942.28 88888.00 2017-09-22 20:35:55.000 265 7896.82 879.59 53942.29 88888.00 2017-09-22 20:35:56.000 265 7896.80 879.61 53942.32 88888.00 2017-09-22 20:35:57.000 265 7896.79 879.64 53942.38 88888.00 2017-09-22 20:35:58.000 265 7896.80 879.68 53942.42 88888.00 2017-09-22 20:35:59.000 265 7896.84 879.70 53942.47 88888.00 2017-09-22 20:36:00.000 265 7896.88 879.72 53942.53 88888.00 2017-09-22 20:36:01.000 265 7896.90 879.76 53942.58 88888.00 2017-09-22 20:36:02.000 265 7896.93 879.78 53942.64 88888.00 2017-09-22 20:36:03.000 265 7896.97 879.80 53942.71 88888.00 2017-09-22 20:36:04.000 265 7896.98 879.82 53942.76 88888.00 2017-09-22 20:36:05.000 265 7897.01 879.83 53942.81 88888.00 2017-09-22 20:36:06.000 265 7897.06 879.84 53942.87 88888.00 2017-09-22 20:36:07.000 265 7897.11 879.87 53942.94 88888.00 2017-09-22 20:36:08.000 265 7897.17 879.89 53943.02 88888.00 2017-09-22 20:36:09.000 265 7897.24 879.90 53943.11 88888.00 2017-09-22 20:36:10.000 265 7897.32 879.92 53943.20 88888.00 2017-09-22 20:36:11.000 265 7897.40 879.94 53943.29 88888.00 2017-09-22 20:36:12.000 265 7897.48 879.97 53943.39 88888.00 2017-09-22 20:36:13.000 265 7897.57 879.99 53943.47 88888.00 2017-09-22 20:36:14.000 265 7897.66 880.03 53943.54 88888.00 2017-09-22 20:36:15.000 265 7897.73 880.07 53943.61 88888.00 2017-09-22 20:36:16.000 265 7897.79 880.11 53943.66 88888.00 2017-09-22 20:36:17.000 265 7897.84 880.16 53943.71 88888.00 2017-09-22 20:36:18.000 265 7897.91 880.20 53943.78 88888.00 2017-09-22 20:36:19.000 265 7897.99 880.24 53943.85 88888.00 2017-09-22 20:36:20.000 265 7898.08 880.30 53943.92 88888.00 2017-09-22 20:36:21.000 265 7898.16 880.35 53944.00 88888.00 2017-09-22 20:36:22.000 265 7898.24 880.40 53944.09 88888.00 2017-09-22 20:36:23.000 265 7898.33 880.47 53944.17 88888.00 2017-09-22 20:36:24.000 265 7898.42 880.56 53944.24 88888.00 2017-09-22 20:36:25.000 265 7898.49 880.63 53944.30 88888.00 2017-09-22 20:36:26.000 265 7898.55 880.70 53944.35 88888.00 2017-09-22 20:36:27.000 265 7898.64 880.77 53944.43 88888.00 2017-09-22 20:36:28.000 265 7898.71 880.84 53944.50 88888.00 2017-09-22 20:36:29.000 265 7898.79 880.91 53944.57 88888.00 2017-09-22 20:36:30.000 265 7898.86 880.97 53944.65 88888.00 2017-09-22 20:36:31.000 265 7898.93 881.04 53944.71 88888.00 2017-09-22 20:36:32.000 265 7899.01 881.08 53944.78 88888.00 2017-09-22 20:36:33.000 265 7899.09 881.11 53944.85 88888.00 2017-09-22 20:36:34.000 265 7899.17 881.15 53944.92 88888.00 2017-09-22 20:36:35.000 265 7899.25 881.22 53945.00 88888.00 2017-09-22 20:36:36.000 265 7899.33 881.29 53945.08 88888.00 2017-09-22 20:36:37.000 265 7899.39 881.36 53945.14 88888.00 2017-09-22 20:36:38.000 265 7899.46 881.42 53945.19 88888.00 2017-09-22 20:36:39.000 265 7899.53 881.49 53945.25 88888.00 2017-09-22 20:36:40.000 265 7899.58 881.58 53945.30 88888.00 2017-09-22 20:36:41.000 265 7899.62 881.65 53945.36 88888.00 2017-09-22 20:36:42.000 265 7899.67 881.72 53945.41 88888.00 2017-09-22 20:36:43.000 265 7899.71 881.80 53945.45 88888.00 2017-09-22 20:36:44.000 265 7899.76 881.86 53945.52 88888.00 2017-09-22 20:36:45.000 265 7899.82 881.91 53945.59 88888.00 2017-09-22 20:36:46.000 265 7899.88 881.98 53945.65 88888.00 2017-09-22 20:36:47.000 265 7899.94 882.06 53945.71 88888.00 2017-09-22 20:36:48.000 265 7899.99 882.11 53945.77 88888.00 2017-09-22 20:36:49.000 265 7900.03 882.16 53945.82 88888.00 2017-09-22 20:36:50.000 265 7900.07 882.21 53945.87 88888.00 2017-09-22 20:36:51.000 265 7900.10 882.27 53945.91 88888.00 2017-09-22 20:36:52.000 265 7900.12 882.35 53945.96 88888.00 2017-09-22 20:36:53.000 265 7900.13 882.41 53945.99 88888.00 2017-09-22 20:36:54.000 265 7900.14 882.46 53946.02 88888.00 2017-09-22 20:36:55.000 265 7900.14 882.52 53946.06 88888.00 2017-09-22 20:36:56.000 265 7900.15 882.58 53946.09 88888.00 2017-09-22 20:36:57.000 265 7900.16 882.63 53946.13 88888.00 2017-09-22 20:36:58.000 265 7900.15 882.67 53946.18 88888.00 2017-09-22 20:36:59.000 265 7900.13 882.72 53946.20 88888.00 2017-09-22 20:37:00.000 265 7900.11 882.77 53946.24 88888.00 2017-09-22 20:37:01.000 265 7900.13 882.79 53946.30 88888.00 2017-09-22 20:37:02.000 265 7900.14 882.82 53946.36 88888.00 2017-09-22 20:37:03.000 265 7900.15 882.85 53946.41 88888.00 2017-09-22 20:37:04.000 265 7900.16 882.89 53946.47 88888.00 2017-09-22 20:37:05.000 265 7900.18 882.92 53946.52 88888.00 2017-09-22 20:37:06.000 265 7900.19 882.96 53946.57 88888.00 2017-09-22 20:37:07.000 265 7900.19 883.00 53946.62 88888.00 2017-09-22 20:37:08.000 265 7900.19 883.03 53946.67 88888.00 2017-09-22 20:37:09.000 265 7900.20 883.06 53946.72 88888.00 2017-09-22 20:37:10.000 265 7900.20 883.09 53946.76 88888.00 2017-09-22 20:37:11.000 265 7900.19 883.12 53946.80 88888.00 2017-09-22 20:37:12.000 265 7900.18 883.14 53946.85 88888.00 2017-09-22 20:37:13.000 265 7900.18 883.19 53946.89 88888.00 2017-09-22 20:37:14.000 265 7900.18 883.23 53946.92 88888.00 2017-09-22 20:37:15.000 265 7900.16 883.24 53946.96 88888.00 2017-09-22 20:37:16.000 265 7900.14 883.27 53946.99 88888.00 2017-09-22 20:37:17.000 265 7900.14 883.31 53947.02 88888.00 2017-09-22 20:37:18.000 265 7900.12 883.32 53947.05 88888.00 2017-09-22 20:37:19.000 265 7900.10 883.34 53947.07 88888.00 2017-09-22 20:37:20.000 265 7900.07 883.37 53947.10 88888.00 2017-09-22 20:37:21.000 265 7900.05 883.36 53947.14 88888.00 2017-09-22 20:37:22.000 265 7900.03 883.35 53947.16 88888.00 2017-09-22 20:37:23.000 265 7900.01 883.34 53947.20 88888.00 2017-09-22 20:37:24.000 265 7899.99 883.35 53947.23 88888.00 2017-09-22 20:37:25.000 265 7899.97 883.34 53947.26 88888.00 2017-09-22 20:37:26.000 265 7899.96 883.33 53947.30 88888.00 2017-09-22 20:37:27.000 265 7899.95 883.30 53947.35 88888.00 2017-09-22 20:37:28.000 265 7899.94 883.27 53947.39 88888.00 2017-09-22 20:37:29.000 265 7899.93 883.25 53947.44 88888.00 2017-09-22 20:37:30.000 265 7899.92 883.23 53947.50 88888.00 2017-09-22 20:37:31.000 265 7899.91 883.18 53947.55 88888.00 2017-09-22 20:37:32.000 265 7899.90 883.12 53947.61 88888.00 2017-09-22 20:37:33.000 265 7899.89 883.06 53947.66 88888.00 2017-09-22 20:37:34.000 265 7899.87 883.00 53947.70 88888.00 2017-09-22 20:37:35.000 265 7899.85 882.94 53947.73 88888.00 2017-09-22 20:37:36.000 265 7899.82 882.86 53947.75 88888.00 2017-09-22 20:37:37.000 265 7899.79 882.78 53947.78 88888.00 2017-09-22 20:37:38.000 265 7899.74 882.71 53947.80 88888.00 2017-09-22 20:37:39.000 265 7899.69 882.66 53947.82 88888.00 2017-09-22 20:37:40.000 265 7899.64 882.59 53947.84 88888.00 2017-09-22 20:37:41.000 265 7899.57 882.53 53947.84 88888.00 2017-09-22 20:37:42.000 265 7899.50 882.46 53947.84 88888.00 2017-09-22 20:37:43.000 265 7899.43 882.38 53947.84 88888.00 2017-09-22 20:37:44.000 265 7899.37 882.31 53947.86 88888.00 2017-09-22 20:37:45.000 265 7899.30 882.24 53947.86 88888.00 2017-09-22 20:37:46.000 265 7899.21 882.15 53947.86 88888.00 2017-09-22 20:37:47.000 265 7899.13 882.08 53947.86 88888.00 2017-09-22 20:37:48.000 265 7899.05 882.01 53947.86 88888.00 2017-09-22 20:37:49.000 265 7898.95 881.93 53947.84 88888.00 2017-09-22 20:37:50.000 265 7898.85 881.86 53947.82 88888.00 2017-09-22 20:37:51.000 265 7898.73 881.78 53947.80 88888.00 2017-09-22 20:37:52.000 265 7898.61 881.70 53947.76 88888.00 2017-09-22 20:37:53.000 265 7898.50 881.62 53947.72 88888.00 2017-09-22 20:37:54.000 265 7898.38 881.54 53947.70 88888.00 2017-09-22 20:37:55.000 265 7898.26 881.47 53947.68 88888.00 2017-09-22 20:37:56.000 265 7898.15 881.41 53947.65 88888.00 2017-09-22 20:37:57.000 265 7898.04 881.34 53947.64 88888.00 2017-09-22 20:37:58.000 265 7897.93 881.27 53947.64 88888.00 2017-09-22 20:37:59.000 265 7897.84 881.20 53947.61 88888.00 2017-09-22 20:38:00.000 265 7897.73 881.12 53947.59 88888.00 2017-09-22 20:38:01.000 265 7897.63 881.03 53947.58 88888.00 2017-09-22 20:38:02.000 265 7897.52 880.94 53947.57 88888.00 2017-09-22 20:38:03.000 265 7897.39 880.84 53947.54 88888.00 2017-09-22 20:38:04.000 265 7897.26 880.74 53947.50 88888.00 2017-09-22 20:38:05.000 265 7897.12 880.64 53947.45 88888.00 2017-09-22 20:38:06.000 265 7896.97 880.53 53947.39 88888.00 2017-09-22 20:38:07.000 265 7896.82 880.43 53947.35 88888.00 2017-09-22 20:38:08.000 265 7896.68 880.32 53947.31 88888.00 2017-09-22 20:38:09.000 265 7896.53 880.21 53947.27 88888.00 2017-09-22 20:38:10.000 265 7896.38 880.10 53947.22 88888.00 2017-09-22 20:38:11.000 265 7896.22 879.98 53947.17 88888.00 2017-09-22 20:38:12.000 265 7896.06 879.87 53947.12 88888.00 2017-09-22 20:38:13.000 265 7895.91 879.75 53947.06 88888.00 2017-09-22 20:38:14.000 265 7895.77 879.65 53947.01 88888.00 2017-09-22 20:38:15.000 265 7895.63 879.57 53946.97 88888.00 2017-09-22 20:38:16.000 265 7895.48 879.49 53946.91 88888.00 2017-09-22 20:38:17.000 265 7895.34 879.40 53946.86 88888.00 2017-09-22 20:38:18.000 265 7895.20 879.33 53946.80 88888.00 2017-09-22 20:38:19.000 265 7895.08 879.27 53946.75 88888.00 2017-09-22 20:38:20.000 265 7894.94 879.21 53946.69 88888.00 2017-09-22 20:38:21.000 265 7894.80 879.16 53946.63 88888.00 2017-09-22 20:38:22.000 265 7894.67 879.13 53946.57 88888.00 2017-09-22 20:38:23.000 265 7894.53 879.10 53946.52 88888.00 2017-09-22 20:38:24.000 265 7894.38 879.08 53946.44 88888.00 2017-09-22 20:38:25.000 265 7894.22 879.03 53946.36 88888.00 2017-09-22 20:38:26.000 265 7894.08 879.00 53946.29 88888.00 2017-09-22 20:38:27.000 265 7893.92 878.99 53946.22 88888.00 2017-09-22 20:38:28.000 265 7893.77 878.97 53946.15 88888.00 2017-09-22 20:38:29.000 265 7893.61 878.93 53946.07 88888.00 2017-09-22 20:38:30.000 265 7893.46 878.91 53946.00 88888.00 2017-09-22 20:38:31.000 265 7893.32 878.92 53945.95 88888.00 2017-09-22 20:38:32.000 265 7893.20 878.93 53945.89 88888.00 2017-09-22 20:38:33.000 265 7893.08 878.94 53945.84 88888.00 2017-09-22 20:38:34.000 265 7892.96 878.95 53945.79 88888.00 2017-09-22 20:38:35.000 265 7892.87 878.96 53945.75 88888.00 2017-09-22 20:38:36.000 265 7892.78 878.97 53945.71 88888.00 2017-09-22 20:38:37.000 265 7892.69 879.00 53945.68 88888.00 2017-09-22 20:38:38.000 265 7892.61 879.02 53945.64 88888.00 2017-09-22 20:38:39.000 265 7892.51 879.03 53945.61 88888.00 2017-09-22 20:38:40.000 265 7892.41 879.04 53945.58 88888.00 2017-09-22 20:38:41.000 265 7892.33 879.04 53945.54 88888.00 2017-09-22 20:38:42.000 265 7892.25 879.04 53945.52 88888.00 2017-09-22 20:38:43.000 265 7892.18 879.06 53945.50 88888.00 2017-09-22 20:38:44.000 265 7892.11 879.07 53945.48 88888.00 2017-09-22 20:38:45.000 265 7892.03 879.06 53945.46 88888.00 2017-09-22 20:38:46.000 265 7891.94 879.04 53945.43 88888.00 2017-09-22 20:38:47.000 265 7891.85 879.00 53945.38 88888.00 2017-09-22 20:38:48.000 265 7891.77 878.96 53945.35 88888.00 2017-09-22 20:38:49.000 265 7891.68 878.93 53945.34 88888.00 2017-09-22 20:38:50.000 265 7891.60 878.91 53945.32 88888.00 2017-09-22 20:38:51.000 265 7891.54 878.89 53945.30 88888.00 2017-09-22 20:38:52.000 265 7891.48 878.88 53945.30 88888.00 2017-09-22 20:38:53.000 265 7891.42 878.87 53945.29 88888.00 2017-09-22 20:38:54.000 265 7891.36 878.85 53945.28 88888.00 2017-09-22 20:38:55.000 265 7891.30 878.85 53945.27 88888.00 2017-09-22 20:38:56.000 265 7891.25 878.85 53945.27 88888.00 2017-09-22 20:38:57.000 265 7891.21 878.85 53945.25 88888.00 2017-09-22 20:38:58.000 265 7891.16 878.87 53945.22 88888.00 2017-09-22 20:38:59.000 265 7891.12 878.90 53945.20 88888.00 2017-09-22 20:39:00.000 265 7891.07 878.94 53945.18 88888.00 2017-09-22 20:39:01.000 265 7891.02 878.98 53945.16 88888.00 2017-09-22 20:39:02.000 265 7890.96 879.02 53945.12 88888.00 2017-09-22 20:39:03.000 265 7890.88 879.07 53945.08 88888.00 2017-09-22 20:39:04.000 265 7890.80 879.12 53945.02 88888.00 2017-09-22 20:39:05.000 265 7890.73 879.18 53944.97 88888.00 2017-09-22 20:39:06.000 265 7890.64 879.24 53944.91 88888.00 2017-09-22 20:39:07.000 265 7890.55 879.30 53944.87 88888.00 2017-09-22 20:39:08.000 265 7890.48 879.37 53944.83 88888.00 2017-09-22 20:39:09.000 265 7890.41 879.43 53944.79 88888.00 2017-09-22 20:39:10.000 265 7890.34 879.51 53944.76 88888.00 2017-09-22 20:39:11.000 265 7890.28 879.59 53944.73 88888.00 2017-09-22 20:39:12.000 265 7890.22 879.66 53944.69 88888.00 2017-09-22 20:39:13.000 265 7890.16 879.73 53944.66 88888.00 2017-09-22 20:39:14.000 265 7890.10 879.80 53944.63 88888.00 2017-09-22 20:39:15.000 265 7890.05 879.87 53944.61 88888.00 2017-09-22 20:39:16.000 265 7890.00 879.93 53944.61 88888.00 2017-09-22 20:39:17.000 265 7889.95 879.96 53944.60 88888.00 2017-09-22 20:39:18.000 265 7889.90 880.00 53944.59 88888.00 2017-09-22 20:39:19.000 265 7889.85 880.04 53944.57 88888.00 2017-09-22 20:39:20.000 265 7889.80 880.09 53944.55 88888.00 2017-09-22 20:39:21.000 265 7889.76 880.15 53944.54 88888.00 2017-09-22 20:39:22.000 265 7889.73 880.22 53944.54 88888.00 2017-09-22 20:39:23.000 265 7889.71 880.28 53944.55 88888.00 2017-09-22 20:39:24.000 265 7889.71 880.33 53944.56 88888.00 2017-09-22 20:39:25.000 265 7889.70 880.39 53944.59 88888.00 2017-09-22 20:39:26.000 265 7889.70 880.46 53944.59 88888.00 2017-09-22 20:39:27.000 265 7889.69 880.53 53944.59 88888.00 2017-09-22 20:39:28.000 265 7889.67 880.60 53944.58 88888.00 2017-09-22 20:39:29.000 265 7889.65 880.67 53944.58 88888.00 2017-09-22 20:39:30.000 265 7889.63 880.74 53944.59 88888.00 2017-09-22 20:39:31.000 265 7889.63 880.82 53944.60 88888.00 2017-09-22 20:39:32.000 265 7889.63 880.89 53944.61 88888.00 2017-09-22 20:39:33.000 265 7889.64 880.98 53944.62 88888.00 2017-09-22 20:39:34.000 265 7889.66 881.05 53944.64 88888.00 2017-09-22 20:39:35.000 265 7889.67 881.11 53944.66 88888.00 2017-09-22 20:39:36.000 265 7889.68 881.18 53944.69 88888.00 2017-09-22 20:39:37.000 265 7889.69 881.26 53944.71 88888.00 2017-09-22 20:39:38.000 265 7889.72 881.35 53944.75 88888.00 2017-09-22 20:39:39.000 265 7889.75 881.46 53944.77 88888.00 2017-09-22 20:39:40.000 265 7889.76 881.55 53944.80 88888.00 2017-09-22 20:39:41.000 265 7889.77 881.63 53944.82 88888.00 2017-09-22 20:39:42.000 265 7889.79 881.70 53944.85 88888.00 2017-09-22 20:39:43.000 265 7889.81 881.79 53944.88 88888.00 2017-09-22 20:39:44.000 265 7889.83 881.88 53944.91 88888.00 2017-09-22 20:39:45.000 265 7889.86 881.97 53944.93 88888.00 2017-09-22 20:39:46.000 265 7889.89 882.05 53944.97 88888.00 2017-09-22 20:39:47.000 265 7889.92 882.12 53945.02 88888.00 2017-09-22 20:39:48.000 265 7889.97 882.22 53945.06 88888.00 2017-09-22 20:39:49.000 265 7890.04 882.35 53945.11 88888.00 2017-09-22 20:39:50.000 265 7890.08 882.44 53945.16 88888.00 2017-09-22 20:39:51.000 265 7890.10 882.50 53945.18 88888.00 2017-09-22 20:39:52.000 265 7890.12 882.57 53945.21 88888.00 2017-09-22 20:39:53.000 265 7890.15 882.63 53945.25 88888.00 2017-09-22 20:39:54.000 265 7890.17 882.68 53945.29 88888.00 2017-09-22 20:39:55.000 265 7890.19 882.74 53945.33 88888.00 2017-09-22 20:39:56.000 265 7890.21 882.78 53945.38 88888.00 2017-09-22 20:39:57.000 265 7890.23 882.79 53945.43 88888.00 2017-09-22 20:39:58.000 265 7890.24 882.80 53945.48 88888.00 2017-09-22 20:39:59.000 265 7890.24 882.80 53945.52 88888.00 2017-09-22 20:40:00.000 265 7890.26 882.79 53945.55 88888.00 2017-09-22 20:40:01.000 265 7890.28 882.79 53945.61 88888.00 2017-09-22 20:40:02.000 265 7890.29 882.80 53945.64 88888.00 2017-09-22 20:40:03.000 265 7890.30 882.78 53945.68 88888.00 2017-09-22 20:40:04.000 265 7890.31 882.77 53945.73 88888.00 2017-09-22 20:40:05.000 265 7890.32 882.76 53945.78 88888.00 2017-09-22 20:40:06.000 265 7890.34 882.75 53945.83 88888.00 2017-09-22 20:40:07.000 265 7890.36 882.73 53945.88 88888.00 2017-09-22 20:40:08.000 265 7890.37 882.71 53945.93 88888.00 2017-09-22 20:40:09.000 265 7890.39 882.70 53945.98 88888.00 2017-09-22 20:40:10.000 265 7890.42 882.71 53946.04 88888.00 2017-09-22 20:40:11.000 265 7890.45 882.71 53946.09 88888.00 2017-09-22 20:40:12.000 265 7890.46 882.71 53946.13 88888.00 2017-09-22 20:40:13.000 265 7890.47 882.71 53946.16 88888.00 2017-09-22 20:40:14.000 265 7890.49 882.70 53946.20 88888.00 2017-09-22 20:40:15.000 265 7890.51 882.69 53946.25 88888.00 2017-09-22 20:40:16.000 265 7890.51 882.68 53946.30 88888.00 2017-09-22 20:40:17.000 265 7890.52 882.66 53946.34 88888.00 2017-09-22 20:40:18.000 265 7890.52 882.65 53946.39 88888.00 2017-09-22 20:40:19.000 265 7890.54 882.66 53946.42 88888.00 2017-09-22 20:40:20.000 265 7890.56 882.68 53946.46 88888.00 2017-09-22 20:40:21.000 265 7890.55 882.69 53946.49 88888.00 2017-09-22 20:40:22.000 265 7890.56 882.68 53946.53 88888.00 2017-09-22 20:40:23.000 265 7890.57 882.67 53946.57 88888.00 2017-09-22 20:40:24.000 265 7890.58 882.67 53946.62 88888.00 2017-09-22 20:40:25.000 265 7890.59 882.66 53946.66 88888.00 2017-09-22 20:40:26.000 265 7890.61 882.65 53946.71 88888.00 2017-09-22 20:40:27.000 265 7890.62 882.64 53946.77 88888.00 2017-09-22 20:40:28.000 265 7890.63 882.61 53946.81 88888.00 2017-09-22 20:40:29.000 265 7890.64 882.60 53946.86 88888.00 2017-09-22 20:40:30.000 265 7890.65 882.59 53946.89 88888.00 2017-09-22 20:40:31.000 265 7890.65 882.57 53946.92 88888.00 2017-09-22 20:40:32.000 265 7890.66 882.58 53946.96 88888.00 2017-09-22 20:40:33.000 265 7890.66 882.56 53947.00 88888.00 2017-09-22 20:40:34.000 265 7890.67 882.55 53947.05 88888.00 2017-09-22 20:40:35.000 265 7890.68 882.55 53947.09 88888.00 2017-09-22 20:40:36.000 265 7890.68 882.54 53947.12 88888.00 2017-09-22 20:40:37.000 265 7890.66 882.52 53947.16 88888.00 2017-09-22 20:40:38.000 265 7890.65 882.51 53947.19 88888.00 2017-09-22 20:40:39.000 265 7890.63 882.51 53947.20 88888.00 2017-09-22 20:40:40.000 265 7890.60 882.50 53947.20 88888.00 2017-09-22 20:40:41.000 265 7890.57 882.48 53947.21 88888.00 2017-09-22 20:40:42.000 265 7890.54 882.47 53947.24 88888.00 2017-09-22 20:40:43.000 265 7890.50 882.46 53947.25 88888.00 2017-09-22 20:40:44.000 265 7890.45 882.44 53947.25 88888.00 2017-09-22 20:40:45.000 265 7890.40 882.44 53947.24 88888.00 2017-09-22 20:40:46.000 265 7890.34 882.45 53947.23 88888.00 2017-09-22 20:40:47.000 265 7890.27 882.45 53947.23 88888.00 2017-09-22 20:40:48.000 265 7890.19 882.45 53947.20 88888.00 2017-09-22 20:40:49.000 265 7890.12 882.47 53947.16 88888.00 2017-09-22 20:40:50.000 265 7890.04 882.48 53947.13 88888.00 2017-09-22 20:40:51.000 265 7889.95 882.49 53947.09 88888.00 2017-09-22 20:40:52.000 265 7889.85 882.51 53947.06 88888.00 2017-09-22 20:40:53.000 265 7889.75 882.54 53947.03 88888.00 2017-09-22 20:40:54.000 265 7889.65 882.55 53946.99 88888.00 2017-09-22 20:40:55.000 265 7889.56 882.58 53946.95 88888.00 2017-09-22 20:40:56.000 265 7889.47 882.62 53946.94 88888.00 2017-09-22 20:40:57.000 265 7889.39 882.66 53946.93 88888.00 2017-09-22 20:40:58.000 265 7889.33 882.69 53946.91 88888.00 2017-09-22 20:40:59.000 265 7889.27 882.72 53946.90 88888.00 2017-09-22 20:41:00.000 265 7889.21 882.77 53946.89 88888.00 2017-09-22 20:41:01.000 265 7889.14 882.81 53946.88 88888.00 2017-09-22 20:41:02.000 265 7889.05 882.84 53946.86 88888.00 2017-09-22 20:41:03.000 265 7888.98 882.89 53946.84 88888.00 2017-09-22 20:41:04.000 265 7888.91 882.94 53946.82 88888.00 2017-09-22 20:41:05.000 265 7888.84 882.99 53946.80 88888.00 2017-09-22 20:41:06.000 265 7888.78 883.03 53946.80 88888.00 2017-09-22 20:41:07.000 265 7888.73 883.08 53946.80 88888.00 2017-09-22 20:41:08.000 265 7888.67 883.13 53946.78 88888.00 2017-09-22 20:41:09.000 265 7888.62 883.18 53946.76 88888.00 2017-09-22 20:41:10.000 265 7888.56 883.22 53946.75 88888.00 2017-09-22 20:41:11.000 265 7888.51 883.27 53946.75 88888.00 2017-09-22 20:41:12.000 265 7888.46 883.32 53946.75 88888.00 2017-09-22 20:41:13.000 265 7888.41 883.34 53946.76 88888.00 2017-09-22 20:41:14.000 265 7888.36 883.39 53946.77 88888.00 2017-09-22 20:41:15.000 265 7888.31 883.43 53946.77 88888.00 2017-09-22 20:41:16.000 265 7888.27 883.46 53946.77 88888.00 2017-09-22 20:41:17.000 265 7888.22 883.49 53946.77 88888.00 2017-09-22 20:41:18.000 265 7888.18 883.52 53946.76 88888.00 2017-09-22 20:41:19.000 265 7888.14 883.54 53946.77 88888.00 2017-09-22 20:41:20.000 265 7888.10 883.57 53946.78 88888.00 2017-09-22 20:41:21.000 265 7888.05 883.60 53946.79 88888.00 2017-09-22 20:41:22.000 265 7887.99 883.62 53946.78 88888.00 2017-09-22 20:41:23.000 265 7887.94 883.63 53946.77 88888.00 2017-09-22 20:41:24.000 265 7887.90 883.65 53946.77 88888.00 2017-09-22 20:41:25.000 265 7887.84 883.67 53946.77 88888.00 2017-09-22 20:41:26.000 265 7887.79 883.71 53946.77 88888.00 2017-09-22 20:41:27.000 265 7887.75 883.75 53946.76 88888.00 2017-09-22 20:41:28.000 265 7887.71 883.79 53946.75 88888.00 2017-09-22 20:41:29.000 265 7887.66 883.83 53946.74 88888.00 2017-09-22 20:41:30.000 265 7887.63 883.88 53946.73 88888.00 2017-09-22 20:41:31.000 265 7887.60 883.93 53946.73 88888.00 2017-09-22 20:41:32.000 265 7887.56 883.98 53946.73 88888.00 2017-09-22 20:41:33.000 265 7887.53 884.03 53946.73 88888.00 2017-09-22 20:41:34.000 265 7887.50 884.09 53946.73 88888.00 2017-09-22 20:41:35.000 265 7887.49 884.14 53946.73 88888.00 2017-09-22 20:41:36.000 265 7887.47 884.20 53946.73 88888.00 2017-09-22 20:41:37.000 265 7887.45 884.26 53946.74 88888.00 2017-09-22 20:41:38.000 265 7887.44 884.32 53946.74 88888.00 2017-09-22 20:41:39.000 265 7887.44 884.38 53946.75 88888.00 2017-09-22 20:41:40.000 265 7887.44 884.45 53946.77 88888.00 2017-09-22 20:41:41.000 265 7887.45 884.52 53946.78 88888.00 2017-09-22 20:41:42.000 265 7887.45 884.59 53946.79 88888.00 2017-09-22 20:41:43.000 265 7887.44 884.65 53946.81 88888.00 2017-09-22 20:41:44.000 265 7887.45 884.71 53946.82 88888.00 2017-09-22 20:41:45.000 265 7887.47 884.79 53946.84 88888.00 2017-09-22 20:41:46.000 265 7887.50 884.85 53946.88 88888.00 2017-09-22 20:41:47.000 265 7887.53 884.90 53946.92 88888.00 2017-09-22 20:41:48.000 265 7887.58 884.96 53946.96 88888.00 2017-09-22 20:41:49.000 265 7887.64 885.02 53947.02 88888.00 2017-09-22 20:41:50.000 265 7887.70 885.08 53947.06 88888.00 2017-09-22 20:41:51.000 265 7887.77 885.14 53947.11 88888.00 2017-09-22 20:41:52.000 265 7887.84 885.22 53947.16 88888.00 2017-09-22 20:41:53.000 265 7887.91 885.28 53947.20 88888.00 2017-09-22 20:41:54.000 265 7887.98 885.32 53947.26 88888.00 2017-09-22 20:41:55.000 265 7888.07 885.38 53947.32 88888.00 2017-09-22 20:41:56.000 265 7888.16 885.43 53947.38 88888.00 2017-09-22 20:41:57.000 265 7888.25 885.50 53947.44 88888.00 2017-09-22 20:41:58.000 265 7888.33 885.57 53947.49 88888.00 2017-09-22 20:41:59.000 265 7888.42 885.63 53947.53 88888.00 2017-09-22 20:42:00.000 265 7888.51 885.70 53947.57 88888.00 2017-09-22 20:42:01.000 265 7888.60 885.77 53947.61 88888.00 2017-09-22 20:42:02.000 265 7888.69 885.83 53947.66 88888.00 2017-09-22 20:42:03.000 265 7888.78 885.89 53947.71 88888.00 2017-09-22 20:42:04.000 265 7888.88 885.97 53947.77 88888.00 2017-09-22 20:42:05.000 265 7888.99 886.05 53947.81 88888.00 2017-09-22 20:42:06.000 265 7889.09 886.13 53947.85 88888.00 2017-09-22 20:42:07.000 265 7889.19 886.21 53947.89 88888.00 2017-09-22 20:42:08.000 265 7889.29 886.27 53947.95 88888.00 2017-09-22 20:42:09.000 265 7889.38 886.33 53948.01 88888.00 2017-09-22 20:42:10.000 265 7889.48 886.41 53948.05 88888.00 2017-09-22 20:42:11.000 265 7889.59 886.48 53948.11 88888.00 2017-09-22 20:42:12.000 265 7889.70 886.54 53948.16 88888.00 2017-09-22 20:42:13.000 265 7889.79 886.61 53948.20 88888.00 2017-09-22 20:42:14.000 265 7889.87 886.66 53948.24 88888.00 2017-09-22 20:42:15.000 265 7889.95 886.69 53948.28 88888.00 2017-09-22 20:42:16.000 265 7890.04 886.72 53948.31 88888.00 2017-09-22 20:42:17.000 265 7890.11 886.74 53948.34 88888.00 2017-09-22 20:42:18.000 265 7890.17 886.76 53948.38 88888.00 2017-09-22 20:42:19.000 265 7890.24 886.77 53948.41 88888.00 2017-09-22 20:42:20.000 265 7890.32 886.79 53948.46 88888.00 2017-09-22 20:42:21.000 265 7890.40 886.80 53948.50 88888.00 2017-09-22 20:42:22.000 265 7890.47 886.81 53948.54 88888.00 2017-09-22 20:42:23.000 265 7890.53 886.83 53948.56 88888.00 2017-09-22 20:42:24.000 265 7890.59 886.85 53948.58 88888.00 2017-09-22 20:42:25.000 265 7890.65 886.85 53948.61 88888.00 2017-09-22 20:42:26.000 265 7890.71 886.84 53948.64 88888.00 2017-09-22 20:42:27.000 265 7890.76 886.85 53948.67 88888.00 2017-09-22 20:42:28.000 265 7890.82 886.86 53948.70 88888.00 2017-09-22 20:42:29.000 265 7890.87 886.87 53948.73 88888.00 2017-09-22 20:42:30.000 265 7890.91 886.89 53948.75 88888.00 2017-09-22 20:42:31.000 265 7890.97 886.91 53948.77 88888.00 2017-09-22 20:42:32.000 265 7891.02 886.91 53948.80 88888.00 2017-09-22 20:42:33.000 265 7891.06 886.90 53948.83 88888.00 2017-09-22 20:42:34.000 265 7891.10 886.93 53948.85 88888.00 2017-09-22 20:42:35.000 265 7891.15 886.95 53948.88 88888.00 2017-09-22 20:42:36.000 265 7891.20 886.96 53948.90 88888.00 2017-09-22 20:42:37.000 265 7891.25 886.97 53948.93 88888.00 2017-09-22 20:42:38.000 265 7891.29 887.00 53948.95 88888.00 2017-09-22 20:42:39.000 265 7891.33 887.01 53948.96 88888.00 2017-09-22 20:42:40.000 265 7891.37 887.00 53948.98 88888.00 2017-09-22 20:42:41.000 265 7891.40 887.00 53949.00 88888.00 2017-09-22 20:42:42.000 265 7891.43 887.01 53949.02 88888.00 2017-09-22 20:42:43.000 265 7891.45 886.98 53949.03 88888.00 2017-09-22 20:42:44.000 265 7891.48 886.96 53949.04 88888.00 2017-09-22 20:42:45.000 265 7891.49 886.93 53949.05 88888.00 2017-09-22 20:42:46.000 265 7891.49 886.91 53949.07 88888.00 2017-09-22 20:42:47.000 265 7891.50 886.90 53949.11 88888.00 2017-09-22 20:42:48.000 265 7891.52 886.90 53949.13 88888.00 2017-09-22 20:42:49.000 265 7891.51 886.90 53949.14 88888.00 2017-09-22 20:42:50.000 265 7891.49 886.87 53949.14 88888.00 2017-09-22 20:42:51.000 265 7891.49 886.84 53949.13 88888.00 2017-09-22 20:42:52.000 265 7891.49 886.83 53949.12 88888.00 2017-09-22 20:42:53.000 265 7891.47 886.81 53949.12 88888.00 2017-09-22 20:42:54.000 265 7891.44 886.77 53949.12 88888.00 2017-09-22 20:42:55.000 265 7891.42 886.75 53949.13 88888.00 2017-09-22 20:42:56.000 265 7891.41 886.74 53949.14 88888.00 2017-09-22 20:42:57.000 265 7891.39 886.72 53949.14 88888.00 2017-09-22 20:42:58.000 265 7891.37 886.70 53949.16 88888.00 2017-09-22 20:42:59.000 265 7891.36 886.68 53949.16 88888.00 2017-09-22 20:43:00.000 265 7891.35 886.67 53949.16 88888.00 2017-09-22 20:43:01.000 265 7891.34 886.67 53949.16 88888.00 2017-09-22 20:43:02.000 265 7891.33 886.67 53949.18 88888.00 2017-09-22 20:43:03.000 265 7891.33 886.65 53949.18 88888.00 2017-09-22 20:43:04.000 265 7891.33 886.64 53949.18 88888.00 2017-09-22 20:43:05.000 265 7891.32 886.63 53949.18 88888.00 2017-09-22 20:43:06.000 265 7891.30 886.63 53949.18 88888.00 2017-09-22 20:43:07.000 265 7891.28 886.61 53949.18 88888.00 2017-09-22 20:43:08.000 265 7891.27 886.60 53949.18 88888.00 2017-09-22 20:43:09.000 265 7891.27 886.59 53949.17 88888.00 2017-09-22 20:43:10.000 265 7891.25 886.57 53949.17 88888.00 2017-09-22 20:43:11.000 265 7891.25 886.56 53949.19 88888.00 2017-09-22 20:43:12.000 265 7891.26 886.55 53949.23 88888.00 2017-09-22 20:43:13.000 265 7891.28 886.55 53949.25 88888.00 2017-09-22 20:43:14.000 265 7891.29 886.56 53949.26 88888.00 2017-09-22 20:43:15.000 265 7891.30 886.56 53949.27 88888.00 2017-09-22 20:43:16.000 265 7891.31 886.57 53949.28 88888.00 2017-09-22 20:43:17.000 265 7891.32 886.57 53949.29 88888.00 2017-09-22 20:43:18.000 265 7891.32 886.57 53949.29 88888.00 2017-09-22 20:43:19.000 265 7891.34 886.59 53949.28 88888.00 2017-09-22 20:43:20.000 265 7891.35 886.59 53949.29 88888.00 2017-09-22 20:43:21.000 265 7891.36 886.59 53949.31 88888.00 2017-09-22 20:43:22.000 265 7891.38 886.61 53949.34 88888.00 2017-09-22 20:43:23.000 265 7891.42 886.64 53949.37 88888.00 2017-09-22 20:43:24.000 265 7891.44 886.67 53949.38 88888.00 2017-09-22 20:43:25.000 265 7891.49 886.72 53949.39 88888.00 2017-09-22 20:43:26.000 265 7891.55 886.79 53949.43 88888.00 2017-09-22 20:43:27.000 265 7891.60 886.84 53949.45 88888.00 2017-09-22 20:43:28.000 265 7891.66 886.90 53949.48 88888.00 2017-09-22 20:43:29.000 265 7891.72 886.97 53949.52 88888.00 2017-09-22 20:43:30.000 265 7891.78 887.04 53949.55 88888.00 2017-09-22 20:43:31.000 265 7891.84 887.11 53949.58 88888.00 2017-09-22 20:43:32.000 265 7891.90 887.20 53949.61 88888.00 2017-09-22 20:43:33.000 265 7891.95 887.27 53949.62 88888.00 2017-09-22 20:43:34.000 265 7892.01 887.33 53949.64 88888.00 2017-09-22 20:43:35.000 265 7892.08 887.41 53949.67 88888.00 2017-09-22 20:43:36.000 265 7892.15 887.49 53949.71 88888.00 2017-09-22 20:43:37.000 265 7892.20 887.54 53949.74 88888.00 2017-09-22 20:43:38.000 265 7892.25 887.60 53949.79 88888.00 2017-09-22 20:43:39.000 265 7892.32 887.68 53949.84 88888.00 2017-09-22 20:43:40.000 265 7892.41 887.74 53949.89 88888.00 2017-09-22 20:43:41.000 265 7892.49 887.77 53949.94 88888.00 2017-09-22 20:43:42.000 265 7892.58 887.81 53950.00 88888.00 2017-09-22 20:43:43.000 265 7892.68 887.83 53950.08 88888.00 2017-09-22 20:43:44.000 265 7892.81 887.85 53950.18 88888.00 2017-09-22 20:43:45.000 265 7892.94 887.88 53950.28 88888.00 2017-09-22 20:43:46.000 265 7893.07 887.89 53950.37 88888.00 2017-09-22 20:43:47.000 265 7893.20 887.85 53950.47 88888.00 2017-09-22 20:43:48.000 265 7893.32 887.79 53950.58 88888.00 2017-09-22 20:43:49.000 265 7893.44 887.71 53950.68 88888.00 2017-09-22 20:43:50.000 265 7893.54 887.61 53950.77 88888.00 2017-09-22 20:43:51.000 265 7893.60 887.48 53950.84 88888.00 2017-09-22 20:43:52.000 265 7893.65 887.32 53950.91 88888.00 2017-09-22 20:43:53.000 265 7893.69 887.14 53950.96 88888.00 2017-09-22 20:43:54.000 265 7893.74 886.98 53951.02 88888.00 2017-09-22 20:43:55.000 265 7893.84 886.84 53951.11 88888.00 2017-09-22 20:43:56.000 265 7893.97 886.73 53951.23 88888.00 2017-09-22 20:43:57.000 265 7894.12 886.66 53951.34 88888.00 2017-09-22 20:43:58.000 265 7894.27 886.63 53951.46 88888.00 2017-09-22 20:43:59.000 265 7894.44 886.60 53951.57 88888.00 2017-09-22 20:44:00.000 265 7894.58 886.57 53951.65 88888.00 2017-09-22 20:44:01.000 265 7894.67 886.54 53951.69 88888.00 2017-09-22 20:44:02.000 265 7894.74 886.51 53951.71 88888.00 2017-09-22 20:44:03.000 265 7894.80 886.46 53951.73 88888.00 2017-09-22 20:44:04.000 265 7894.88 886.43 53951.75 88888.00 2017-09-22 20:44:05.000 265 7894.94 886.45 53951.76 88888.00 2017-09-22 20:44:06.000 265 7894.98 886.50 53951.74 88888.00 2017-09-22 20:44:07.000 265 7895.01 886.55 53951.71 88888.00 2017-09-22 20:44:08.000 265 7895.07 886.66 53951.69 88888.00 2017-09-22 20:44:09.000 265 7895.13 886.82 53951.65 88888.00 2017-09-22 20:44:10.000 265 7895.17 886.99 53951.59 88888.00 2017-09-22 20:44:11.000 265 7895.18 887.17 53951.52 88888.00 2017-09-22 20:44:12.000 265 7895.18 887.35 53951.46 88888.00 2017-09-22 20:44:13.000 265 7895.18 887.53 53951.40 88888.00 2017-09-22 20:44:14.000 265 7895.19 887.68 53951.35 88888.00 2017-09-22 20:44:15.000 265 7895.18 887.81 53951.29 88888.00 2017-09-22 20:44:16.000 265 7895.14 887.90 53951.22 88888.00 2017-09-22 20:44:17.000 265 7895.09 887.95 53951.15 88888.00 2017-09-22 20:44:18.000 265 7895.03 887.96 53951.09 88888.00 2017-09-22 20:44:19.000 265 7894.95 887.94 53951.04 88888.00 2017-09-22 20:44:20.000 265 7894.87 887.88 53950.98 88888.00 2017-09-22 20:44:21.000 265 7894.80 887.80 53950.95 88888.00 2017-09-22 20:44:22.000 265 7894.76 887.70 53950.95 88888.00 2017-09-22 20:44:23.000 265 7894.74 887.57 53950.96 88888.00 2017-09-22 20:44:24.000 265 7894.74 887.41 53951.01 88888.00 2017-09-22 20:44:25.000 265 7894.77 887.27 53951.07 88888.00 2017-09-22 20:44:26.000 265 7894.85 887.18 53951.15 88888.00 2017-09-22 20:44:27.000 265 7894.96 887.11 53951.23 88888.00 2017-09-22 20:44:28.000 265 7895.09 887.10 53951.32 88888.00 2017-09-22 20:44:29.000 265 7895.23 887.16 53951.40 88888.00 2017-09-22 20:44:30.000 265 7895.33 887.26 53951.42 88888.00 2017-09-22 20:44:31.000 265 7895.38 887.35 53951.38 88888.00 2017-09-22 20:44:32.000 265 7895.37 887.42 53951.31 88888.00 2017-09-22 20:44:33.000 265 7895.32 887.45 53951.22 88888.00 2017-09-22 20:44:34.000 265 7895.23 887.47 53951.12 88888.00 2017-09-22 20:44:35.000 265 7895.16 887.50 53951.02 88888.00 2017-09-22 20:44:36.000 265 7895.10 887.55 53950.96 88888.00 2017-09-22 20:44:37.000 265 7895.03 887.60 53950.88 88888.00 2017-09-22 20:44:38.000 265 7894.96 887.64 53950.77 88888.00 2017-09-22 20:44:39.000 265 7894.90 887.70 53950.69 88888.00 2017-09-22 20:44:40.000 265 7894.81 887.75 53950.61 88888.00 2017-09-22 20:44:41.000 265 7894.71 887.77 53950.53 88888.00 2017-09-22 20:44:42.000 265 7894.61 887.80 53950.44 88888.00 2017-09-22 20:44:43.000 265 7894.51 887.85 53950.34 88888.00 2017-09-22 20:44:44.000 265 7894.40 887.89 53950.22 88888.00 2017-09-22 20:44:45.000 265 7894.28 887.90 53950.14 88888.00 2017-09-22 20:44:46.000 265 7894.17 887.93 53950.07 88888.00 2017-09-22 20:44:47.000 265 7894.06 887.96 53950.00 88888.00 2017-09-22 20:44:48.000 265 7893.96 887.95 53949.94 88888.00 2017-09-22 20:44:49.000 265 7893.87 887.91 53949.91 88888.00 2017-09-22 20:44:50.000 265 7893.77 887.86 53949.88 88888.00 2017-09-22 20:44:51.000 265 7893.70 887.80 53949.87 88888.00 2017-09-22 20:44:52.000 265 7893.67 887.76 53949.89 88888.00 2017-09-22 20:44:53.000 265 7893.68 887.74 53949.93 88888.00 2017-09-22 20:44:54.000 265 7893.73 887.71 53950.00 88888.00 2017-09-22 20:44:55.000 265 7893.80 887.67 53950.11 88888.00 2017-09-22 20:44:56.000 265 7893.92 887.64 53950.22 88888.00 2017-09-22 20:44:57.000 265 7894.06 887.62 53950.34 88888.00 2017-09-22 20:44:58.000 265 7894.19 887.61 53950.46 88888.00 2017-09-22 20:44:59.000 265 7894.34 887.63 53950.58 88888.00 2017-09-22 20:45:00.000 265 7894.50 887.64 53950.70 88888.00 2017-09-22 20:45:01.000 265 7894.64 887.65 53950.81 88888.00 2017-09-22 20:45:02.000 265 7894.77 887.65 53950.89 88888.00 2017-09-22 20:45:03.000 265 7894.90 887.65 53950.98 88888.00 2017-09-22 20:45:04.000 265 7895.04 887.66 53951.09 88888.00 2017-09-22 20:45:05.000 265 7895.19 887.67 53951.18 88888.00 2017-09-22 20:45:06.000 265 7895.34 887.69 53951.27 88888.00 2017-09-22 20:45:07.000 265 7895.50 887.72 53951.34 88888.00 2017-09-22 20:45:08.000 265 7895.65 887.72 53951.43 88888.00 2017-09-22 20:45:09.000 265 7895.77 887.70 53951.51 88888.00 2017-09-22 20:45:10.000 265 7895.88 887.69 53951.59 88888.00 2017-09-22 20:45:11.000 265 7895.98 887.70 53951.64 88888.00 2017-09-22 20:45:12.000 265 7896.08 887.72 53951.69 88888.00 2017-09-22 20:45:13.000 265 7896.16 887.72 53951.73 88888.00 2017-09-22 20:45:14.000 265 7896.24 887.71 53951.77 88888.00 2017-09-22 20:45:15.000 265 7896.32 887.72 53951.82 88888.00 2017-09-22 20:45:16.000 265 7896.41 887.75 53951.89 88888.00 2017-09-22 20:45:17.000 265 7896.49 887.78 53951.95 88888.00 2017-09-22 20:45:18.000 265 7896.56 887.81 53952.01 88888.00 2017-09-22 20:45:19.000 265 7896.66 887.84 53952.09 88888.00 2017-09-22 20:45:20.000 265 7896.80 887.86 53952.20 88888.00 2017-09-22 20:45:21.000 265 7896.94 887.88 53952.30 88888.00 2017-09-22 20:45:22.000 265 7897.08 887.90 53952.42 88888.00 2017-09-22 20:45:23.000 265 7897.23 887.91 53952.54 88888.00 2017-09-22 20:45:24.000 265 7897.40 887.89 53952.66 88888.00 2017-09-22 20:45:25.000 265 7897.55 887.88 53952.79 88888.00 2017-09-22 20:45:26.000 265 7897.67 887.83 53952.89 88888.00 2017-09-22 20:45:27.000 265 7897.75 887.70 53952.98 88888.00 2017-09-22 20:45:28.000 265 7897.82 887.53 53953.08 88888.00 2017-09-22 20:45:29.000 265 7897.86 887.34 53953.17 88888.00 2017-09-22 20:45:30.000 265 7897.88 887.12 53953.25 88888.00 2017-09-22 20:45:31.000 265 7897.90 886.87 53953.33 88888.00 2017-09-22 20:45:32.000 265 7897.92 886.58 53953.41 88888.00 2017-09-22 20:45:33.000 265 7897.93 886.29 53953.51 88888.00 2017-09-22 20:45:34.000 265 7897.97 885.99 53953.60 88888.00 2017-09-22 20:45:35.000 265 7898.03 885.67 53953.71 88888.00 2017-09-22 20:45:36.000 265 7898.11 885.36 53953.86 88888.00 2017-09-22 20:45:37.000 265 7898.23 885.08 53954.02 88888.00 2017-09-22 20:45:38.000 265 7898.37 884.83 53954.18 88888.00 2017-09-22 20:45:39.000 265 7898.52 884.61 53954.33 88888.00 2017-09-22 20:45:40.000 265 7898.66 884.48 53954.46 88888.00 2017-09-22 20:45:41.000 265 7898.78 884.38 53954.54 88888.00 2017-09-22 20:45:42.000 265 7898.84 884.29 53954.55 88888.00 2017-09-22 20:45:43.000 265 7898.85 884.21 53954.52 88888.00 2017-09-22 20:45:44.000 265 7898.83 884.15 53954.47 88888.00 2017-09-22 20:45:45.000 265 7898.78 884.14 53954.39 88888.00 2017-09-22 20:45:46.000 265 7898.70 884.19 53954.26 88888.00 2017-09-22 20:45:47.000 265 7898.59 884.26 53954.11 88888.00 2017-09-22 20:45:48.000 265 7898.43 884.34 53953.94 88888.00 2017-09-22 20:45:49.000 265 7898.24 884.43 53953.74 88888.00 2017-09-22 20:45:50.000 265 7897.98 884.51 53953.49 88888.00 2017-09-22 20:45:51.000 265 7897.69 884.58 53953.21 88888.00 2017-09-22 20:45:52.000 265 7897.36 884.65 53952.95 88888.00 2017-09-22 20:45:53.000 265 7897.03 884.71 53952.68 88888.00 2017-09-22 20:45:54.000 265 7896.70 884.80 53952.40 88888.00 2017-09-22 20:45:55.000 265 7896.36 884.89 53952.14 88888.00 2017-09-22 20:45:56.000 265 7896.01 884.94 53951.88 88888.00 2017-09-22 20:45:57.000 265 7895.64 884.98 53951.63 88888.00 2017-09-22 20:45:58.000 265 7895.26 885.00 53951.38 88888.00 2017-09-22 20:45:59.000 265 7894.90 884.98 53951.16 88888.00 2017-09-22 20:46:00.000 265 7894.57 884.96 53950.95 88888.00 2017-09-22 20:46:01.000 265 7894.27 884.95 53950.79 88888.00 2017-09-22 20:46:02.000 265 7894.02 884.93 53950.67 88888.00 2017-09-22 20:46:03.000 265 7893.81 884.94 53950.59 88888.00 2017-09-22 20:46:04.000 265 7893.64 884.96 53950.54 88888.00 2017-09-22 20:46:05.000 265 7893.50 884.96 53950.50 88888.00 2017-09-22 20:46:06.000 265 7893.38 884.95 53950.46 88888.00 2017-09-22 20:46:07.000 265 7893.29 884.93 53950.46 88888.00 2017-09-22 20:46:08.000 265 7893.23 884.92 53950.47 88888.00 2017-09-22 20:46:09.000 265 7893.21 884.89 53950.50 88888.00 2017-09-22 20:46:10.000 265 7893.20 884.86 53950.54 88888.00 2017-09-22 20:46:11.000 265 7893.18 884.83 53950.59 88888.00 2017-09-22 20:46:12.000 265 7893.16 884.79 53950.61 88888.00 2017-09-22 20:46:13.000 265 7893.15 884.74 53950.64 88888.00 2017-09-22 20:46:14.000 265 7893.13 884.68 53950.67 88888.00 2017-09-22 20:46:15.000 265 7893.12 884.63 53950.70 88888.00 2017-09-22 20:46:16.000 265 7893.14 884.59 53950.75 88888.00 2017-09-22 20:46:17.000 265 7893.16 884.54 53950.79 88888.00 2017-09-22 20:46:18.000 265 7893.15 884.46 53950.82 88888.00 2017-09-22 20:46:19.000 265 7893.14 884.38 53950.85 88888.00 2017-09-22 20:46:20.000 265 7893.13 884.31 53950.87 88888.00 2017-09-22 20:46:21.000 265 7893.11 884.25 53950.88 88888.00 2017-09-22 20:46:22.000 265 7893.10 884.18 53950.87 88888.00 2017-09-22 20:46:23.000 265 7893.08 884.11 53950.86 88888.00 2017-09-22 20:46:24.000 265 7893.07 884.07 53950.86 88888.00 2017-09-22 20:46:25.000 265 7893.06 884.02 53950.87 88888.00 2017-09-22 20:46:26.000 265 7893.03 883.96 53950.88 88888.00 2017-09-22 20:46:27.000 265 7893.00 883.91 53950.88 88888.00 2017-09-22 20:46:28.000 265 7892.98 883.87 53950.86 88888.00 2017-09-22 20:46:29.000 265 7892.95 883.83 53950.83 88888.00 2017-09-22 20:46:30.000 265 7892.90 883.81 53950.79 88888.00 2017-09-22 20:46:31.000 265 7892.84 883.77 53950.75 88888.00 2017-09-22 20:46:32.000 265 7892.77 883.72 53950.71 88888.00 2017-09-22 20:46:33.000 265 7892.70 883.68 53950.66 88888.00 2017-09-22 20:46:34.000 265 7892.63 883.64 53950.61 88888.00 2017-09-22 20:46:35.000 265 7892.57 883.60 53950.58 88888.00 2017-09-22 20:46:36.000 265 7892.53 883.60 53950.55 88888.00 2017-09-22 20:46:37.000 265 7892.48 883.59 53950.51 88888.00 2017-09-22 20:46:38.000 265 7892.44 883.59 53950.48 88888.00 2017-09-22 20:46:39.000 265 7892.39 883.61 53950.45 88888.00 2017-09-22 20:46:40.000 265 7892.36 883.63 53950.43 88888.00 2017-09-22 20:46:41.000 265 7892.32 883.64 53950.40 88888.00 2017-09-22 20:46:42.000 265 7892.28 883.65 53950.38 88888.00 2017-09-22 20:46:43.000 265 7892.24 883.65 53950.36 88888.00 2017-09-22 20:46:44.000 265 7892.21 883.67 53950.34 88888.00 2017-09-22 20:46:45.000 265 7892.20 883.68 53950.31 88888.00 2017-09-22 20:46:46.000 265 7892.19 883.70 53950.30 88888.00 2017-09-22 20:46:47.000 265 7892.20 883.76 53950.30 88888.00 2017-09-22 20:46:48.000 265 7892.22 883.83 53950.30 88888.00 2017-09-22 20:46:49.000 265 7892.25 883.93 53950.31 88888.00 2017-09-22 20:46:50.000 265 7892.27 884.05 53950.31 88888.00 2017-09-22 20:46:51.000 265 7892.29 884.16 53950.30 88888.00 2017-09-22 20:46:52.000 265 7892.31 884.29 53950.29 88888.00 2017-09-22 20:46:53.000 265 7892.35 884.45 53950.26 88888.00 2017-09-22 20:46:54.000 265 7892.36 884.59 53950.23 88888.00 2017-09-22 20:46:55.000 265 7892.37 884.74 53950.20 88888.00 2017-09-22 20:46:56.000 265 7892.37 884.89 53950.15 88888.00 2017-09-22 20:46:57.000 265 7892.37 885.04 53950.11 88888.00 2017-09-22 20:46:58.000 265 7892.36 885.20 53950.07 88888.00 2017-09-22 20:46:59.000 265 7892.36 885.36 53950.03 88888.00 2017-09-22 20:47:00.000 265 7892.35 885.52 53949.99 88888.00 2017-09-22 20:47:01.000 265 7892.34 885.67 53949.95 88888.00 2017-09-22 20:47:02.000 265 7892.34 885.82 53949.92 88888.00 2017-09-22 20:47:03.000 265 7892.33 885.99 53949.89 88888.00 2017-09-22 20:47:04.000 265 7892.34 886.17 53949.87 88888.00 2017-09-22 20:47:05.000 265 7892.36 886.35 53949.84 88888.00 2017-09-22 20:47:06.000 265 7892.37 886.52 53949.81 88888.00 2017-09-22 20:47:07.000 265 7892.38 886.70 53949.80 88888.00 2017-09-22 20:47:08.000 265 7892.40 886.87 53949.79 88888.00 2017-09-22 20:47:09.000 265 7892.42 887.04 53949.78 88888.00 2017-09-22 20:47:10.000 265 7892.46 887.20 53949.78 88888.00 2017-09-22 20:47:11.000 265 7892.49 887.34 53949.77 88888.00 2017-09-22 20:47:12.000 265 7892.53 887.48 53949.78 88888.00 2017-09-22 20:47:13.000 265 7892.57 887.63 53949.79 88888.00 2017-09-22 20:47:14.000 265 7892.62 887.77 53949.82 88888.00 2017-09-22 20:47:15.000 265 7892.67 887.91 53949.84 88888.00 2017-09-22 20:47:16.000 265 7892.74 888.03 53949.90 88888.00 2017-09-22 20:47:17.000 265 7892.81 888.15 53949.96 88888.00 2017-09-22 20:47:18.000 265 7892.88 888.28 53949.99 88888.00 2017-09-22 20:47:19.000 265 7892.95 888.38 53950.03 88888.00 2017-09-22 20:47:20.000 265 7893.03 888.48 53950.08 88888.00 2017-09-22 20:47:21.000 265 7893.11 888.57 53950.13 88888.00 2017-09-22 20:47:22.000 265 7893.20 888.63 53950.19 88888.00 2017-09-22 20:47:23.000 265 7893.29 888.68 53950.27 88888.00 2017-09-22 20:47:24.000 265 7893.38 888.75 53950.33 88888.00 2017-09-22 20:47:25.000 265 7893.47 888.81 53950.40 88888.00 2017-09-22 20:47:26.000 265 7893.55 888.85 53950.48 88888.00 2017-09-22 20:47:27.000 265 7893.63 888.88 53950.55 88888.00 2017-09-22 20:47:28.000 265 7893.71 888.89 53950.61 88888.00 2017-09-22 20:47:29.000 265 7893.77 888.90 53950.67 88888.00 2017-09-22 20:47:30.000 265 7893.83 888.90 53950.74 88888.00 2017-09-22 20:47:31.000 265 7893.90 888.88 53950.81 88888.00 2017-09-22 20:47:32.000 265 7893.96 888.84 53950.87 88888.00 2017-09-22 20:47:33.000 265 7894.01 888.80 53950.93 88888.00 2017-09-22 20:47:34.000 265 7894.06 888.75 53951.00 88888.00 2017-09-22 20:47:35.000 265 7894.12 888.70 53951.07 88888.00 2017-09-22 20:47:36.000 265 7894.16 888.65 53951.12 88888.00 2017-09-22 20:47:37.000 265 7894.20 888.59 53951.19 88888.00 2017-09-22 20:47:38.000 265 7894.25 888.53 53951.26 88888.00 2017-09-22 20:47:39.000 265 7894.30 888.46 53951.32 88888.00 2017-09-22 20:47:40.000 265 7894.35 888.41 53951.38 88888.00 2017-09-22 20:47:41.000 265 7894.40 888.35 53951.42 88888.00 2017-09-22 20:47:42.000 265 7894.43 888.31 53951.47 88888.00 2017-09-22 20:47:43.000 265 7894.46 888.27 53951.52 88888.00 2017-09-22 20:47:44.000 265 7894.52 888.26 53951.57 88888.00 2017-09-22 20:47:45.000 265 7894.56 888.25 53951.62 88888.00 2017-09-22 20:47:46.000 265 7894.59 888.26 53951.66 88888.00 2017-09-22 20:47:47.000 265 7894.62 888.26 53951.69 88888.00 2017-09-22 20:47:48.000 265 7894.64 888.25 53951.71 88888.00 2017-09-22 20:47:49.000 265 7894.65 888.24 53951.74 88888.00 2017-09-22 20:47:50.000 265 7894.65 888.24 53951.74 88888.00 2017-09-22 20:47:51.000 265 7894.64 888.22 53951.75 88888.00 2017-09-22 20:47:52.000 265 7894.64 888.19 53951.77 88888.00 2017-09-22 20:47:53.000 265 7894.64 888.16 53951.79 88888.00 2017-09-22 20:47:54.000 265 7894.63 888.13 53951.80 88888.00 2017-09-22 20:47:55.000 265 7894.61 888.09 53951.80 88888.00 2017-09-22 20:47:56.000 265 7894.59 888.07 53951.80 88888.00 2017-09-22 20:47:57.000 265 7894.57 888.04 53951.80 88888.00 2017-09-22 20:47:58.000 265 7894.55 887.99 53951.80 88888.00 2017-09-22 20:47:59.000 265 7894.52 887.96 53951.79 88888.00 2017-09-22 20:48:00.000 265 7894.50 887.92 53951.79 88888.00 2017-09-22 20:48:01.000 265 7894.48 887.88 53951.78 88888.00 2017-09-22 20:48:02.000 265 7894.47 887.84 53951.77 88888.00 2017-09-22 20:48:03.000 265 7894.43 887.80 53951.75 88888.00 2017-09-22 20:48:04.000 265 7894.38 887.75 53951.74 88888.00 2017-09-22 20:48:05.000 265 7894.33 887.70 53951.72 88888.00 2017-09-22 20:48:06.000 265 7894.29 887.66 53951.71 88888.00 2017-09-22 20:48:07.000 265 7894.26 887.63 53951.71 88888.00 2017-09-22 20:48:08.000 265 7894.23 887.59 53951.70 88888.00 2017-09-22 20:48:09.000 265 7894.21 887.55 53951.68 88888.00 2017-09-22 20:48:10.000 265 7894.17 887.53 53951.65 88888.00 2017-09-22 20:48:11.000 265 7894.12 887.53 53951.62 88888.00 2017-09-22 20:48:12.000 265 7894.08 887.52 53951.59 88888.00 2017-09-22 20:48:13.000 265 7894.04 887.49 53951.56 88888.00 2017-09-22 20:48:14.000 265 7893.99 887.49 53951.54 88888.00 2017-09-22 20:48:15.000 265 7893.95 887.50 53951.51 88888.00 2017-09-22 20:48:16.000 265 7893.92 887.51 53951.47 88888.00 2017-09-22 20:48:17.000 265 7893.88 887.52 53951.45 88888.00 2017-09-22 20:48:18.000 265 7893.83 887.54 53951.43 88888.00 2017-09-22 20:48:19.000 265 7893.79 887.56 53951.39 88888.00 2017-09-22 20:48:20.000 265 7893.77 887.59 53951.36 88888.00 2017-09-22 20:48:21.000 265 7893.73 887.61 53951.33 88888.00 2017-09-22 20:48:22.000 265 7893.69 887.64 53951.30 88888.00 2017-09-22 20:48:23.000 265 7893.65 887.66 53951.29 88888.00 2017-09-22 20:48:24.000 265 7893.62 887.68 53951.29 88888.00 2017-09-22 20:48:25.000 265 7893.58 887.70 53951.27 88888.00 2017-09-22 20:48:26.000 265 7893.54 887.71 53951.25 88888.00 2017-09-22 20:48:27.000 265 7893.51 887.73 53951.23 88888.00 2017-09-22 20:48:28.000 265 7893.49 887.74 53951.23 88888.00 2017-09-22 20:48:29.000 265 7893.48 887.76 53951.23 88888.00 2017-09-22 20:48:30.000 265 7893.46 887.80 53951.23 88888.00 2017-09-22 20:48:31.000 265 7893.43 887.84 53951.21 88888.00 2017-09-22 20:48:32.000 265 7893.42 887.86 53951.23 88888.00 2017-09-22 20:48:33.000 265 7893.42 887.89 53951.24 88888.00 2017-09-22 20:48:34.000 265 7893.41 887.93 53951.25 88888.00 2017-09-22 20:48:35.000 265 7893.42 887.95 53951.27 88888.00 2017-09-22 20:48:36.000 265 7893.42 887.95 53951.28 88888.00 2017-09-22 20:48:37.000 265 7893.42 887.96 53951.29 88888.00 2017-09-22 20:48:38.000 265 7893.43 887.97 53951.30 88888.00 2017-09-22 20:48:39.000 265 7893.44 887.99 53951.34 88888.00 2017-09-22 20:48:40.000 265 7893.46 888.01 53951.37 88888.00 2017-09-22 20:48:41.000 265 7893.48 888.03 53951.41 88888.00 2017-09-22 20:48:42.000 265 7893.51 888.06 53951.44 88888.00 2017-09-22 20:48:43.000 265 7893.54 888.10 53951.48 88888.00 2017-09-22 20:48:44.000 265 7893.56 888.12 53951.51 88888.00 2017-09-22 20:48:45.000 265 7893.60 888.15 53951.54 88888.00 2017-09-22 20:48:46.000 265 7893.63 888.18 53951.58 88888.00 2017-09-22 20:48:47.000 265 7893.65 888.20 53951.62 88888.00 2017-09-22 20:48:48.000 265 7893.69 888.22 53951.64 88888.00 2017-09-22 20:48:49.000 265 7893.71 888.25 53951.68 88888.00 2017-09-22 20:48:50.000 265 7893.74 888.28 53951.70 88888.00 2017-09-22 20:48:51.000 265 7893.76 888.30 53951.73 88888.00 2017-09-22 20:48:52.000 265 7893.77 888.31 53951.76 88888.00 2017-09-22 20:48:53.000 265 7893.78 888.33 53951.77 88888.00 2017-09-22 20:48:54.000 265 7893.80 888.35 53951.80 88888.00 2017-09-22 20:48:55.000 265 7893.82 888.37 53951.84 88888.00 2017-09-22 20:48:56.000 265 7893.85 888.37 53951.89 88888.00 2017-09-22 20:48:57.000 265 7893.87 888.39 53951.92 88888.00 2017-09-22 20:48:58.000 265 7893.90 888.42 53951.95 88888.00 2017-09-22 20:48:59.000 265 7893.92 888.46 53951.97 88888.00 2017-09-22 20:49:00.000 265 7893.94 888.51 53951.98 88888.00 2017-09-22 20:49:01.000 265 7893.96 888.55 53952.00 88888.00 2017-09-22 20:49:02.000 265 7893.98 888.58 53952.02 88888.00 2017-09-22 20:49:03.000 265 7894.01 888.61 53952.04 88888.00 2017-09-22 20:49:04.000 265 7894.04 888.65 53952.06 88888.00 2017-09-22 20:49:05.000 265 7894.07 888.69 53952.09 88888.00 2017-09-22 20:49:06.000 265 7894.09 888.71 53952.12 88888.00 2017-09-22 20:49:07.000 265 7894.11 888.76 53952.13 88888.00 2017-09-22 20:49:08.000 265 7894.12 888.81 53952.15 88888.00 2017-09-22 20:49:09.000 265 7894.14 888.87 53952.16 88888.00 2017-09-22 20:49:10.000 265 7894.15 888.91 53952.16 88888.00 2017-09-22 20:49:11.000 265 7894.17 888.94 53952.17 88888.00 2017-09-22 20:49:12.000 265 7894.19 888.97 53952.19 88888.00 2017-09-22 20:49:13.000 265 7894.22 889.02 53952.21 88888.00 2017-09-22 20:49:14.000 265 7894.23 889.06 53952.23 88888.00 2017-09-22 20:49:15.000 265 7894.25 889.11 53952.26 88888.00 2017-09-22 20:49:16.000 265 7894.27 889.15 53952.27 88888.00 2017-09-22 20:49:17.000 265 7894.30 889.20 53952.29 88888.00 2017-09-22 20:49:18.000 265 7894.33 889.26 53952.30 88888.00 2017-09-22 20:49:19.000 265 7894.36 889.34 53952.32 88888.00 2017-09-22 20:49:20.000 265 7894.38 889.41 53952.33 88888.00 2017-09-22 20:49:21.000 265 7894.41 889.47 53952.33 88888.00 2017-09-22 20:49:22.000 265 7894.43 889.53 53952.33 88888.00 2017-09-22 20:49:23.000 265 7894.44 889.61 53952.34 88888.00 2017-09-22 20:49:24.000 265 7894.44 889.69 53952.35 88888.00 2017-09-22 20:49:25.000 265 7894.45 889.78 53952.34 88888.00 2017-09-22 20:49:26.000 265 7894.45 889.85 53952.33 88888.00 2017-09-22 20:49:27.000 265 7894.43 889.91 53952.31 88888.00 2017-09-22 20:49:28.000 265 7894.42 889.96 53952.29 88888.00 2017-09-22 20:49:29.000 265 7894.41 890.01 53952.27 88888.00 2017-09-22 20:49:30.000 265 7894.39 890.07 53952.25 88888.00 2017-09-22 20:49:31.000 265 7894.38 890.14 53952.23 88888.00 2017-09-22 20:49:32.000 265 7894.36 890.20 53952.21 88888.00 2017-09-22 20:49:33.000 265 7894.34 890.25 53952.18 88888.00 2017-09-22 20:49:34.000 265 7894.30 890.29 53952.16 88888.00 2017-09-22 20:49:35.000 265 7894.26 890.33 53952.14 88888.00 2017-09-22 20:49:36.000 265 7894.23 890.38 53952.11 88888.00 2017-09-22 20:49:37.000 265 7894.19 890.41 53952.09 88888.00 2017-09-22 20:49:38.000 265 7894.15 890.42 53952.07 88888.00 2017-09-22 20:49:39.000 265 7894.10 890.45 53952.04 88888.00 2017-09-22 20:49:40.000 265 7894.07 890.49 53952.02 88888.00 2017-09-22 20:49:41.000 265 7894.04 890.53 53951.99 88888.00 2017-09-22 20:49:42.000 265 7894.00 890.56 53951.97 88888.00 2017-09-22 20:49:43.000 265 7893.97 890.58 53951.94 88888.00 2017-09-22 20:49:44.000 265 7893.94 890.59 53951.93 88888.00 2017-09-22 20:49:45.000 265 7893.91 890.59 53951.91 88888.00 2017-09-22 20:49:46.000 265 7893.88 890.61 53951.90 88888.00 2017-09-22 20:49:47.000 265 7893.85 890.63 53951.88 88888.00 2017-09-22 20:49:48.000 265 7893.82 890.63 53951.87 88888.00 2017-09-22 20:49:49.000 265 7893.77 890.62 53951.86 88888.00 2017-09-22 20:49:50.000 265 7893.73 890.61 53951.86 88888.00 2017-09-22 20:49:51.000 265 7893.70 890.59 53951.84 88888.00 2017-09-22 20:49:52.000 265 7893.66 890.58 53951.82 88888.00 2017-09-22 20:49:53.000 265 7893.63 890.58 53951.81 88888.00 2017-09-22 20:49:54.000 265 7893.60 890.59 53951.80 88888.00 2017-09-22 20:49:55.000 265 7893.58 890.58 53951.80 88888.00 2017-09-22 20:49:56.000 265 7893.55 890.55 53951.79 88888.00 2017-09-22 20:49:57.000 265 7893.52 890.54 53951.78 88888.00 2017-09-22 20:49:58.000 265 7893.50 890.53 53951.77 88888.00 2017-09-22 20:49:59.000 265 7893.48 890.51 53951.77 88888.00 2017-09-22 20:50:00.000 265 7893.47 890.49 53951.78 88888.00 2017-09-22 20:50:01.000 265 7893.46 890.48 53951.77 88888.00 2017-09-22 20:50:02.000 265 7893.45 890.46 53951.78 88888.00 2017-09-22 20:50:03.000 265 7893.43 890.43 53951.80 88888.00 2017-09-22 20:50:04.000 265 7893.41 890.41 53951.79 88888.00 2017-09-22 20:50:05.000 265 7893.40 890.39 53951.79 88888.00 2017-09-22 20:50:06.000 265 7893.39 890.37 53951.82 88888.00 2017-09-22 20:50:07.000 265 7893.38 890.35 53951.84 88888.00 2017-09-22 20:50:08.000 265 7893.39 890.33 53951.84 88888.00 2017-09-22 20:50:09.000 265 7893.41 890.32 53951.86 88888.00 2017-09-22 20:50:10.000 265 7893.41 890.30 53951.88 88888.00 2017-09-22 20:50:11.000 265 7893.41 890.27 53951.90 88888.00 2017-09-22 20:50:12.000 265 7893.42 890.25 53951.92 88888.00 2017-09-22 20:50:13.000 265 7893.43 890.25 53951.93 88888.00 2017-09-22 20:50:14.000 265 7893.43 890.23 53951.95 88888.00 2017-09-22 20:50:15.000 265 7893.43 890.21 53951.96 88888.00 2017-09-22 20:50:16.000 265 7893.43 890.18 53951.97 88888.00 2017-09-22 20:50:17.000 265 7893.44 890.15 53952.00 88888.00 2017-09-22 20:50:18.000 265 7893.46 890.13 53952.03 88888.00 2017-09-22 20:50:19.000 265 7893.48 890.09 53952.05 88888.00 2017-09-22 20:50:20.000 265 7893.50 890.06 53952.08 88888.00 2017-09-22 20:50:21.000 265 7893.53 890.04 53952.11 88888.00 2017-09-22 20:50:22.000 265 7893.56 889.99 53952.15 88888.00 2017-09-22 20:50:23.000 265 7893.59 889.95 53952.17 88888.00 2017-09-22 20:50:24.000 265 7893.60 889.93 53952.18 88888.00 2017-09-22 20:50:25.000 265 7893.63 889.90 53952.21 88888.00 2017-09-22 20:50:26.000 265 7893.66 889.87 53952.26 88888.00 2017-09-22 20:50:27.000 265 7893.69 889.82 53952.30 88888.00 2017-09-22 20:50:28.000 265 7893.73 889.77 53952.35 88888.00 2017-09-22 20:50:29.000 265 7893.76 889.71 53952.39 88888.00 2017-09-22 20:50:30.000 265 7893.81 889.66 53952.44 88888.00 2017-09-22 20:50:31.000 265 7893.85 889.62 53952.49 88888.00 2017-09-22 20:50:32.000 265 7893.89 889.57 53952.52 88888.00 2017-09-22 20:50:33.000 265 7893.93 889.52 53952.57 88888.00 2017-09-22 20:50:34.000 265 7893.97 889.46 53952.61 88888.00 2017-09-22 20:50:35.000 265 7894.00 889.41 53952.64 88888.00 2017-09-22 20:50:36.000 265 7894.04 889.39 53952.67 88888.00 2017-09-22 20:50:37.000 265 7894.08 889.36 53952.72 88888.00 2017-09-22 20:50:38.000 265 7894.11 889.31 53952.75 88888.00 2017-09-22 20:50:39.000 265 7894.14 889.27 53952.78 88888.00 2017-09-22 20:50:40.000 265 7894.18 889.23 53952.82 88888.00 2017-09-22 20:50:41.000 265 7894.23 889.18 53952.86 88888.00 2017-09-22 20:50:42.000 265 7894.27 889.16 53952.89 88888.00 2017-09-22 20:50:43.000 265 7894.30 889.14 53952.93 88888.00 2017-09-22 20:50:44.000 265 7894.34 889.11 53952.96 88888.00 2017-09-22 20:50:45.000 265 7894.37 889.06 53952.98 88888.00 2017-09-22 20:50:46.000 265 7894.41 889.03 53953.01 88888.00 2017-09-22 20:50:47.000 265 7894.45 889.01 53953.04 88888.00 2017-09-22 20:50:48.000 265 7894.49 888.99 53953.07 88888.00 2017-09-22 20:50:49.000 265 7894.53 888.97 53953.10 88888.00 2017-09-22 20:50:50.000 265 7894.56 888.96 53953.12 88888.00 2017-09-22 20:50:51.000 265 7894.58 888.94 53953.14 88888.00 2017-09-22 20:50:52.000 265 7894.61 888.92 53953.16 88888.00 2017-09-22 20:50:53.000 265 7894.63 888.89 53953.17 88888.00 2017-09-22 20:50:54.000 265 7894.66 888.88 53953.18 88888.00 2017-09-22 20:50:55.000 265 7894.69 888.88 53953.20 88888.00 2017-09-22 20:50:56.000 265 7894.73 888.88 53953.22 88888.00 2017-09-22 20:50:57.000 265 7894.76 888.87 53953.23 88888.00 2017-09-22 20:50:58.000 265 7894.80 888.88 53953.25 88888.00 2017-09-22 20:50:59.000 265 7894.84 888.89 53953.27 88888.00 2017-09-22 20:51:00.000 265 7894.87 888.88 53953.29 88888.00 2017-09-22 20:51:01.000 265 7894.90 888.88 53953.31 88888.00 2017-09-22 20:51:02.000 265 7894.93 888.89 53953.34 88888.00 2017-09-22 20:51:03.000 265 7894.96 888.90 53953.36 88888.00 2017-09-22 20:51:04.000 265 7894.98 888.90 53953.36 88888.00 2017-09-22 20:51:05.000 265 7895.00 888.90 53953.36 88888.00 2017-09-22 20:51:06.000 265 7895.03 888.92 53953.38 88888.00 2017-09-22 20:51:07.000 265 7895.07 888.93 53953.39 88888.00 2017-09-22 20:51:08.000 265 7895.10 888.93 53953.40 88888.00 2017-09-22 20:51:09.000 265 7895.13 888.95 53953.40 88888.00 2017-09-22 20:51:10.000 265 7895.16 888.96 53953.41 88888.00 2017-09-22 20:51:11.000 265 7895.19 888.96 53953.41 88888.00 2017-09-22 20:51:12.000 265 7895.22 888.96 53953.42 88888.00 2017-09-22 20:51:13.000 265 7895.26 888.98 53953.43 88888.00 2017-09-22 20:51:14.000 265 7895.29 888.99 53953.43 88888.00 2017-09-22 20:51:15.000 265 7895.32 889.01 53953.45 88888.00 2017-09-22 20:51:16.000 265 7895.33 889.02 53953.46 88888.00 2017-09-22 20:51:17.000 265 7895.35 889.03 53953.45 88888.00 2017-09-22 20:51:18.000 265 7895.38 889.03 53953.46 88888.00 2017-09-22 20:51:19.000 265 7895.41 889.04 53953.47 88888.00 2017-09-22 20:51:20.000 265 7895.44 889.04 53953.48 88888.00 2017-09-22 20:51:21.000 265 7895.47 889.04 53953.49 88888.00 2017-09-22 20:51:22.000 265 7895.51 889.04 53953.49 88888.00 2017-09-22 20:51:23.000 265 7895.53 889.05 53953.50 88888.00 2017-09-22 20:51:24.000 265 7895.54 889.05 53953.52 88888.00 2017-09-22 20:51:25.000 265 7895.57 889.04 53953.52 88888.00 2017-09-22 20:51:26.000 265 7895.60 889.05 53953.54 88888.00 2017-09-22 20:51:27.000 265 7895.64 889.06 53953.55 88888.00 2017-09-22 20:51:28.000 265 7895.66 889.06 53953.55 88888.00 2017-09-22 20:51:29.000 265 7895.69 889.06 53953.55 88888.00 2017-09-22 20:51:30.000 265 7895.70 889.07 53953.55 88888.00 2017-09-22 20:51:31.000 265 7895.72 889.07 53953.56 88888.00 2017-09-22 20:51:32.000 265 7895.75 889.07 53953.57 88888.00 2017-09-22 20:51:33.000 265 7895.77 889.08 53953.58 88888.00 2017-09-22 20:51:34.000 265 7895.79 889.09 53953.59 88888.00 2017-09-22 20:51:35.000 265 7895.81 889.10 53953.58 88888.00 2017-09-22 20:51:36.000 265 7895.84 889.12 53953.58 88888.00 2017-09-22 20:51:37.000 265 7895.87 889.13 53953.60 88888.00 2017-09-22 20:51:38.000 265 7895.90 889.13 53953.62 88888.00 2017-09-22 20:51:39.000 265 7895.93 889.14 53953.64 88888.00 2017-09-22 20:51:40.000 265 7895.96 889.16 53953.66 88888.00 2017-09-22 20:51:41.000 265 7895.99 889.16 53953.68 88888.00 2017-09-22 20:51:42.000 265 7896.02 889.17 53953.68 88888.00 2017-09-22 20:51:43.000 265 7896.04 889.20 53953.68 88888.00 2017-09-22 20:51:44.000 265 7896.07 889.23 53953.68 88888.00 2017-09-22 20:51:45.000 265 7896.09 889.24 53953.68 88888.00 2017-09-22 20:51:46.000 265 7896.11 889.26 53953.69 88888.00 2017-09-22 20:51:47.000 265 7896.14 889.28 53953.71 88888.00 2017-09-22 20:51:48.000 265 7896.17 889.32 53953.73 88888.00 2017-09-22 20:51:49.000 265 7896.20 889.37 53953.73 88888.00 2017-09-22 20:51:50.000 265 7896.22 889.41 53953.73 88888.00 2017-09-22 20:51:51.000 265 7896.23 889.42 53953.74 88888.00 2017-09-22 20:51:52.000 265 7896.24 889.43 53953.75 88888.00 2017-09-22 20:51:53.000 265 7896.26 889.44 53953.75 88888.00 2017-09-22 20:51:54.000 265 7896.30 889.47 53953.76 88888.00 2017-09-22 20:51:55.000 265 7896.33 889.50 53953.77 88888.00 2017-09-22 20:51:56.000 265 7896.34 889.52 53953.79 88888.00 2017-09-22 20:51:57.000 265 7896.36 889.53 53953.80 88888.00 2017-09-22 20:51:58.000 265 7896.38 889.54 53953.80 88888.00 2017-09-22 20:51:59.000 265 7896.39 889.55 53953.82 88888.00 2017-09-22 20:52:00.000 265 7896.41 889.55 53953.84 88888.00 2017-09-22 20:52:01.000 265 7896.44 889.54 53953.86 88888.00 2017-09-22 20:52:02.000 265 7896.48 889.54 53953.89 88888.00 2017-09-22 20:52:03.000 265 7896.50 889.53 53953.92 88888.00 2017-09-22 20:52:04.000 265 7896.53 889.52 53953.95 88888.00 2017-09-22 20:52:05.000 265 7896.56 889.50 53953.96 88888.00 2017-09-22 20:52:06.000 265 7896.59 889.48 53953.98 88888.00 2017-09-22 20:52:07.000 265 7896.61 889.47 53954.00 88888.00 2017-09-22 20:52:08.000 265 7896.65 889.48 53954.03 88888.00 2017-09-22 20:52:09.000 265 7896.70 889.50 53954.05 88888.00 2017-09-22 20:52:10.000 265 7896.74 889.52 53954.09 88888.00 2017-09-22 20:52:11.000 265 7896.78 889.54 53954.12 88888.00 2017-09-22 20:52:12.000 265 7896.82 889.55 53954.14 88888.00 2017-09-22 20:52:13.000 265 7896.85 889.56 53954.16 88888.00 2017-09-22 20:52:14.000 265 7896.88 889.57 53954.19 88888.00 2017-09-22 20:52:15.000 265 7896.90 889.59 53954.20 88888.00 2017-09-22 20:52:16.000 265 7896.91 889.62 53954.20 88888.00 2017-09-22 20:52:17.000 265 7896.93 889.64 53954.21 88888.00 2017-09-22 20:52:18.000 265 7896.95 889.65 53954.22 88888.00 2017-09-22 20:52:19.000 265 7896.98 889.69 53954.23 88888.00 2017-09-22 20:52:20.000 265 7897.00 889.73 53954.24 88888.00 2017-09-22 20:52:21.000 265 7897.02 889.75 53954.26 88888.00 2017-09-22 20:52:22.000 265 7897.04 889.77 53954.28 88888.00 2017-09-22 20:52:23.000 265 7897.06 889.79 53954.29 88888.00 2017-09-22 20:52:24.000 265 7897.08 889.81 53954.29 88888.00 2017-09-22 20:52:25.000 265 7897.10 889.83 53954.30 88888.00 2017-09-22 20:52:26.000 265 7897.11 889.84 53954.32 88888.00 2017-09-22 20:52:27.000 265 7897.11 889.86 53954.33 88888.00 2017-09-22 20:52:28.000 265 7897.12 889.86 53954.34 88888.00 2017-09-22 20:52:29.000 265 7897.13 889.86 53954.36 88888.00 2017-09-22 20:52:30.000 265 7897.14 889.86 53954.38 88888.00 2017-09-22 20:52:31.000 265 7897.15 889.87 53954.38 88888.00 2017-09-22 20:52:32.000 265 7897.16 889.87 53954.38 88888.00 2017-09-22 20:52:33.000 265 7897.17 889.88 53954.38 88888.00 2017-09-22 20:52:34.000 265 7897.17 889.89 53954.40 88888.00 2017-09-22 20:52:35.000 265 7897.18 889.89 53954.41 88888.00 2017-09-22 20:52:36.000 265 7897.19 889.88 53954.44 88888.00 2017-09-22 20:52:37.000 265 7897.22 889.89 53954.48 88888.00 2017-09-22 20:52:38.000 265 7897.24 889.89 53954.50 88888.00 2017-09-22 20:52:39.000 265 7897.25 889.91 53954.51 88888.00 2017-09-22 20:52:40.000 265 7897.28 889.93 53954.53 88888.00 2017-09-22 20:52:41.000 265 7897.30 889.95 53954.55 88888.00 2017-09-22 20:52:42.000 265 7897.31 889.97 53954.57 88888.00 2017-09-22 20:52:43.000 265 7897.33 890.00 53954.58 88888.00 2017-09-22 20:52:44.000 265 7897.35 890.01 53954.60 88888.00 2017-09-22 20:52:45.000 265 7897.38 890.03 53954.62 88888.00 2017-09-22 20:52:46.000 265 7897.40 890.06 53954.63 88888.00 2017-09-22 20:52:47.000 265 7897.41 890.10 53954.65 88888.00 2017-09-22 20:52:48.000 265 7897.43 890.14 53954.66 88888.00 2017-09-22 20:52:49.000 265 7897.45 890.20 53954.65 88888.00 2017-09-22 20:52:50.000 265 7897.47 890.25 53954.65 88888.00 2017-09-22 20:52:51.000 265 7897.48 890.29 53954.66 88888.00 2017-09-22 20:52:52.000 265 7897.48 890.33 53954.67 88888.00 2017-09-22 20:52:53.000 265 7897.49 890.38 53954.68 88888.00 2017-09-22 20:52:54.000 265 7897.51 890.43 53954.68 88888.00 2017-09-22 20:52:55.000 265 7897.52 890.51 53954.67 88888.00 2017-09-22 20:52:56.000 265 7897.52 890.56 53954.68 88888.00 2017-09-22 20:52:57.000 265 7897.53 890.60 53954.68 88888.00 2017-09-22 20:52:58.000 265 7897.53 890.66 53954.68 88888.00 2017-09-22 20:52:59.000 265 7897.54 890.73 53954.68 88888.00 2017-09-22 20:53:00.000 265 7897.53 890.77 53954.66 88888.00 2017-09-22 20:53:01.000 265 7897.51 890.81 53954.64 88888.00 2017-09-22 20:53:02.000 265 7897.49 890.85 53954.63 88888.00 2017-09-22 20:53:03.000 265 7897.48 890.88 53954.63 88888.00 2017-09-22 20:53:04.000 265 7897.46 890.91 53954.62 88888.00 2017-09-22 20:53:05.000 265 7897.43 890.94 53954.60 88888.00 2017-09-22 20:53:06.000 265 7897.40 890.95 53954.58 88888.00 2017-09-22 20:53:07.000 265 7897.38 890.96 53954.55 88888.00 2017-09-22 20:53:08.000 265 7897.34 890.97 53954.54 88888.00 2017-09-22 20:53:09.000 265 7897.31 890.95 53954.52 88888.00 2017-09-22 20:53:10.000 265 7897.29 890.95 53954.51 88888.00 2017-09-22 20:53:11.000 265 7897.26 890.95 53954.50 88888.00 2017-09-22 20:53:12.000 265 7897.22 890.94 53954.50 88888.00 2017-09-22 20:53:13.000 265 7897.17 890.93 53954.48 88888.00 2017-09-22 20:53:14.000 265 7897.13 890.92 53954.46 88888.00 2017-09-22 20:53:15.000 265 7897.10 890.91 53954.43 88888.00 2017-09-22 20:53:16.000 265 7897.06 890.90 53954.40 88888.00 2017-09-22 20:53:17.000 265 7897.02 890.89 53954.38 88888.00 2017-09-22 20:53:18.000 265 7896.97 890.88 53954.36 88888.00 2017-09-22 20:53:19.000 265 7896.93 890.86 53954.35 88888.00 2017-09-22 20:53:20.000 265 7896.90 890.84 53954.33 88888.00 2017-09-22 20:53:21.000 265 7896.84 890.82 53954.31 88888.00 2017-09-22 20:53:22.000 265 7896.80 890.82 53954.29 88888.00 2017-09-22 20:53:23.000 265 7896.74 890.81 53954.27 88888.00 2017-09-22 20:53:24.000 265 7896.68 890.80 53954.23 88888.00 2017-09-22 20:53:25.000 265 7896.62 890.79 53954.19 88888.00 2017-09-22 20:53:26.000 265 7896.57 890.78 53954.18 88888.00 2017-09-22 20:53:27.000 265 7896.50 890.76 53954.16 88888.00 2017-09-22 20:53:28.000 265 7896.44 890.75 53954.13 88888.00 2017-09-22 20:53:29.000 265 7896.40 890.73 53954.10 88888.00 2017-09-22 20:53:30.000 265 7896.35 890.72 53954.05 88888.00 2017-09-22 20:53:31.000 265 7896.29 890.71 53954.02 88888.00 2017-09-22 20:53:32.000 265 7896.23 890.70 53954.00 88888.00 2017-09-22 20:53:33.000 265 7896.17 890.68 53953.97 88888.00 2017-09-22 20:53:34.000 265 7896.12 890.65 53953.95 88888.00 2017-09-22 20:53:35.000 265 7896.08 890.63 53953.94 88888.00 2017-09-22 20:53:36.000 265 7896.02 890.61 53953.91 88888.00 2017-09-22 20:53:37.000 265 7895.98 890.60 53953.89 88888.00 2017-09-22 20:53:38.000 265 7895.95 890.58 53953.88 88888.00 2017-09-22 20:53:39.000 265 7895.90 890.56 53953.88 88888.00 2017-09-22 20:53:40.000 265 7895.87 890.55 53953.86 88888.00 2017-09-22 20:53:41.000 265 7895.86 890.53 53953.86 88888.00 2017-09-22 20:53:42.000 265 7895.83 890.50 53953.86 88888.00 2017-09-22 20:53:43.000 265 7895.81 890.49 53953.86 88888.00 2017-09-22 20:53:44.000 265 7895.81 890.47 53953.86 88888.00 2017-09-22 20:53:45.000 265 7895.81 890.46 53953.86 88888.00 2017-09-22 20:53:46.000 265 7895.79 890.45 53953.88 88888.00 2017-09-22 20:53:47.000 265 7895.79 890.43 53953.88 88888.00 2017-09-22 20:53:48.000 265 7895.79 890.43 53953.88 88888.00 2017-09-22 20:53:49.000 265 7895.79 890.43 53953.89 88888.00 2017-09-22 20:53:50.000 265 7895.80 890.42 53953.90 88888.00 2017-09-22 20:53:51.000 265 7895.81 890.41 53953.92 88888.00 2017-09-22 20:53:52.000 265 7895.81 890.39 53953.95 88888.00 2017-09-22 20:53:53.000 265 7895.82 890.37 53953.98 88888.00 2017-09-22 20:53:54.000 265 7895.83 890.35 53954.00 88888.00 2017-09-22 20:53:55.000 265 7895.84 890.33 53954.03 88888.00 2017-09-22 20:53:56.000 265 7895.86 890.31 53954.06 88888.00 2017-09-22 20:53:57.000 265 7895.89 890.28 53954.07 88888.00 2017-09-22 20:53:58.000 265 7895.91 890.26 53954.09 88888.00 2017-09-22 20:53:59.000 265 7895.94 890.24 53954.12 88888.00 2017-09-22 20:54:00.000 265 7895.96 890.22 53954.15 88888.00 2017-09-22 20:54:01.000 265 7895.98 890.19 53954.18 88888.00 2017-09-22 20:54:02.000 265 7896.01 890.18 53954.21 88888.00 2017-09-22 20:54:03.000 265 7896.03 890.15 53954.25 88888.00 2017-09-22 20:54:04.000 265 7896.06 890.13 53954.27 88888.00 2017-09-22 20:54:05.000 265 7896.10 890.13 53954.29 88888.00 2017-09-22 20:54:06.000 265 7896.12 890.12 53954.31 88888.00 2017-09-22 20:54:07.000 265 7896.15 890.10 53954.34 88888.00 2017-09-22 20:54:08.000 265 7896.18 890.08 53954.36 88888.00 2017-09-22 20:54:09.000 265 7896.21 890.07 53954.37 88888.00 2017-09-22 20:54:10.000 265 7896.23 890.07 53954.40 88888.00 2017-09-22 20:54:11.000 265 7896.24 890.04 53954.43 88888.00 2017-09-22 20:54:12.000 265 7896.26 890.00 53954.45 88888.00 2017-09-22 20:54:13.000 265 7896.27 889.98 53954.47 88888.00 2017-09-22 20:54:14.000 265 7896.28 889.98 53954.50 88888.00 2017-09-22 20:54:15.000 265 7896.31 889.99 53954.52 88888.00 2017-09-22 20:54:16.000 265 7896.33 889.98 53954.54 88888.00 2017-09-22 20:54:17.000 265 7896.35 889.96 53954.56 88888.00 2017-09-22 20:54:18.000 265 7896.36 889.94 53954.58 88888.00 2017-09-22 20:54:19.000 265 7896.39 889.92 53954.60 88888.00 2017-09-22 20:54:20.000 265 7896.41 889.92 53954.61 88888.00 2017-09-22 20:54:21.000 265 7896.43 889.92 53954.63 88888.00 2017-09-22 20:54:22.000 265 7896.45 889.91 53954.64 88888.00 2017-09-22 20:54:23.000 265 7896.47 889.89 53954.65 88888.00 2017-09-22 20:54:24.000 265 7896.50 889.90 53954.68 88888.00 2017-09-22 20:54:25.000 265 7896.52 889.90 53954.71 88888.00 2017-09-22 20:54:26.000 265 7896.55 889.91 53954.73 88888.00 2017-09-22 20:54:27.000 265 7896.57 889.92 53954.75 88888.00 2017-09-22 20:54:28.000 265 7896.58 889.93 53954.75 88888.00 2017-09-22 20:54:29.000 265 7896.60 889.94 53954.74 88888.00 2017-09-22 20:54:30.000 265 7896.63 889.95 53954.75 88888.00 2017-09-22 20:54:31.000 265 7896.65 889.96 53954.78 88888.00 2017-09-22 20:54:32.000 265 7896.68 889.97 53954.82 88888.00 2017-09-22 20:54:33.000 265 7896.70 889.98 53954.83 88888.00 2017-09-22 20:54:34.000 265 7896.72 889.98 53954.84 88888.00 2017-09-22 20:54:35.000 265 7896.75 889.98 53954.84 88888.00 2017-09-22 20:54:36.000 265 7896.76 889.99 53954.85 88888.00 2017-09-22 20:54:37.000 265 7896.77 890.00 53954.86 88888.00 2017-09-22 20:54:38.000 265 7896.79 890.01 53954.85 88888.00 2017-09-22 20:54:39.000 265 7896.81 890.01 53954.86 88888.00 2017-09-22 20:54:40.000 265 7896.82 890.02 53954.88 88888.00 2017-09-22 20:54:41.000 265 7896.83 890.03 53954.89 88888.00 2017-09-22 20:54:42.000 265 7896.84 890.03 53954.90 88888.00 2017-09-22 20:54:43.000 265 7896.88 890.04 53954.91 88888.00 2017-09-22 20:54:44.000 265 7896.90 890.06 53954.93 88888.00 2017-09-22 20:54:45.000 265 7896.90 890.07 53954.92 88888.00 2017-09-22 20:54:46.000 265 7896.91 890.08 53954.92 88888.00 2017-09-22 20:54:47.000 265 7896.93 890.10 53954.94 88888.00 2017-09-22 20:54:48.000 265 7896.95 890.10 53954.95 88888.00 2017-09-22 20:54:49.000 265 7896.96 890.09 53954.95 88888.00 2017-09-22 20:54:50.000 265 7896.96 890.10 53954.96 88888.00 2017-09-22 20:54:51.000 265 7896.97 890.10 53954.96 88888.00 2017-09-22 20:54:52.000 265 7896.98 890.10 53954.98 88888.00 2017-09-22 20:54:53.000 265 7896.99 890.11 53954.98 88888.00 2017-09-22 20:54:54.000 265 7896.98 890.13 53954.98 88888.00 2017-09-22 20:54:55.000 265 7896.98 890.14 53954.98 88888.00 2017-09-22 20:54:56.000 265 7896.98 890.14 53954.98 88888.00 2017-09-22 20:54:57.000 265 7896.98 890.15 53954.98 88888.00 2017-09-22 20:54:58.000 265 7896.98 890.16 53954.96 88888.00 2017-09-22 20:54:59.000 265 7896.98 890.17 53954.95 88888.00 2017-09-22 20:55:00.000 265 7896.96 890.17 53954.94 88888.00 2017-09-22 20:55:01.000 265 7896.94 890.16 53954.94 88888.00 2017-09-22 20:55:02.000 265 7896.91 890.13 53954.93 88888.00 2017-09-22 20:55:03.000 265 7896.88 890.10 53954.92 88888.00 2017-09-22 20:55:04.000 265 7896.87 890.09 53954.92 88888.00 2017-09-22 20:55:05.000 265 7896.85 890.08 53954.92 88888.00 2017-09-22 20:55:06.000 265 7896.84 890.07 53954.92 88888.00 2017-09-22 20:55:07.000 265 7896.83 890.06 53954.91 88888.00 2017-09-22 20:55:08.000 265 7896.82 890.04 53954.89 88888.00 2017-09-22 20:55:09.000 265 7896.80 890.02 53954.89 88888.00 2017-09-22 20:55:10.000 265 7896.80 890.02 53954.89 88888.00 2017-09-22 20:55:11.000 265 7896.80 890.03 53954.89 88888.00 2017-09-22 20:55:12.000 265 7896.81 890.04 53954.89 88888.00 2017-09-22 20:55:13.000 265 7896.80 890.04 53954.89 88888.00 2017-09-22 20:55:14.000 265 7896.80 890.02 53954.90 88888.00 2017-09-22 20:55:15.000 265 7896.80 890.01 53954.92 88888.00 2017-09-22 20:55:16.000 265 7896.81 889.99 53954.93 88888.00 2017-09-22 20:55:17.000 265 7896.81 889.98 53954.94 88888.00 2017-09-22 20:55:18.000 265 7896.81 889.97 53954.95 88888.00 2017-09-22 20:55:19.000 265 7896.82 889.96 53954.96 88888.00 2017-09-22 20:55:20.000 265 7896.83 889.95 53954.98 88888.00 2017-09-22 20:55:21.000 265 7896.84 889.95 53954.98 88888.00 2017-09-22 20:55:22.000 265 7896.87 889.96 53954.98 88888.00 2017-09-22 20:55:23.000 265 7896.88 889.98 53954.98 88888.00 2017-09-22 20:55:24.000 265 7896.88 889.97 53954.98 88888.00 2017-09-22 20:55:25.000 265 7896.87 889.96 53954.99 88888.00 2017-09-22 20:55:26.000 265 7896.88 889.97 53955.01 88888.00 2017-09-22 20:55:27.000 265 7896.90 889.97 53955.02 88888.00 2017-09-22 20:55:28.000 265 7896.90 889.96 53955.03 88888.00 2017-09-22 20:55:29.000 265 7896.92 889.97 53955.04 88888.00 2017-09-22 20:55:30.000 265 7896.94 889.99 53955.04 88888.00 2017-09-22 20:55:31.000 265 7896.95 890.01 53955.05 88888.00 2017-09-22 20:55:32.000 265 7896.95 890.01 53955.05 88888.00 2017-09-22 20:55:33.000 265 7896.95 889.98 53955.05 88888.00 2017-09-22 20:55:34.000 265 7896.95 889.97 53955.05 88888.00 2017-09-22 20:55:35.000 265 7896.94 889.98 53955.05 88888.00 2017-09-22 20:55:36.000 265 7896.94 889.98 53955.05 88888.00 2017-09-22 20:55:37.000 265 7896.94 889.98 53955.06 88888.00 2017-09-22 20:55:38.000 265 7896.96 890.00 53955.08 88888.00 2017-09-22 20:55:39.000 265 7896.98 890.00 53955.10 88888.00 2017-09-22 20:55:40.000 265 7896.99 889.99 53955.11 88888.00 2017-09-22 20:55:41.000 265 7896.99 889.98 53955.11 88888.00 2017-09-22 20:55:42.000 265 7897.00 890.00 53955.11 88888.00 2017-09-22 20:55:43.000 265 7897.02 890.03 53955.11 88888.00 2017-09-22 20:55:44.000 265 7897.05 890.03 53955.12 88888.00 2017-09-22 20:55:45.000 265 7897.05 890.01 53955.13 88888.00 2017-09-22 20:55:46.000 265 7897.04 890.02 53955.13 88888.00 2017-09-22 20:55:47.000 265 7897.05 890.04 53955.15 88888.00 2017-09-22 20:55:48.000 265 7897.07 890.04 53955.16 88888.00 2017-09-22 20:55:49.000 265 7897.08 890.05 53955.16 88888.00 2017-09-22 20:55:50.000 265 7897.10 890.07 53955.15 88888.00 2017-09-22 20:55:51.000 265 7897.14 890.10 53955.16 88888.00 2017-09-22 20:55:52.000 265 7897.17 890.12 53955.17 88888.00 2017-09-22 20:55:53.000 265 7897.17 890.11 53955.18 88888.00 2017-09-22 20:55:54.000 265 7897.17 890.10 53955.19 88888.00 2017-09-22 20:55:55.000 265 7897.18 890.10 53955.19 88888.00 2017-09-22 20:55:56.000 265 7897.20 890.11 53955.19 88888.00 2017-09-22 20:55:57.000 265 7897.22 890.14 53955.20 88888.00 2017-09-22 20:55:58.000 265 7897.24 890.17 53955.20 88888.00 2017-09-22 20:55:59.000 265 7897.25 890.19 53955.19 88888.00 2017-09-22 20:56:00.000 265 7897.26 890.21 53955.18 88888.00 2017-09-22 20:56:01.000 265 7897.28 890.25 53955.19 88888.00 2017-09-22 20:56:02.000 265 7897.30 890.29 53955.18 88888.00 2017-09-22 20:56:03.000 265 7897.31 890.31 53955.18 88888.00 2017-09-22 20:56:04.000 265 7897.31 890.34 53955.19 88888.00 2017-09-22 20:56:05.000 265 7897.33 890.35 53955.19 88888.00 2017-09-22 20:56:06.000 265 7897.36 890.37 53955.20 88888.00 2017-09-22 20:56:07.000 265 7897.37 890.40 53955.20 88888.00 2017-09-22 20:56:08.000 265 7897.37 890.44 53955.19 88888.00 2017-09-22 20:56:09.000 265 7897.38 890.48 53955.18 88888.00 2017-09-22 20:56:10.000 265 7897.39 890.51 53955.17 88888.00 2017-09-22 20:56:11.000 265 7897.40 890.54 53955.15 88888.00 2017-09-22 20:56:12.000 265 7897.40 890.59 53955.14 88888.00 2017-09-22 20:56:13.000 265 7897.41 890.62 53955.14 88888.00 2017-09-22 20:56:14.000 265 7897.42 890.66 53955.12 88888.00 2017-09-22 20:56:15.000 265 7897.43 890.71 53955.11 88888.00 2017-09-22 20:56:16.000 265 7897.43 890.75 53955.10 88888.00 2017-09-22 20:56:17.000 265 7897.44 890.77 53955.08 88888.00 2017-09-22 20:56:18.000 265 7897.44 890.80 53955.05 88888.00 2017-09-22 20:56:19.000 265 7897.45 890.88 53955.04 88888.00 2017-09-22 20:56:20.000 265 7897.45 890.95 53955.02 88888.00 2017-09-22 20:56:21.000 265 7897.45 891.01 53955.00 88888.00 2017-09-22 20:56:22.000 265 7897.44 891.07 53954.98 88888.00 2017-09-22 20:56:23.000 265 7897.44 891.13 53954.95 88888.00 2017-09-22 20:56:24.000 265 7897.41 891.19 53954.92 88888.00 2017-09-22 20:56:25.000 265 7897.39 891.25 53954.90 88888.00 2017-09-22 20:56:26.000 265 7897.38 891.29 53954.88 88888.00 2017-09-22 20:56:27.000 265 7897.36 891.35 53954.84 88888.00 2017-09-22 20:56:28.000 265 7897.33 891.40 53954.81 88888.00 2017-09-22 20:56:29.000 265 7897.31 891.46 53954.79 88888.00 2017-09-22 20:56:30.000 265 7897.29 891.53 53954.75 88888.00 2017-09-22 20:56:31.000 265 7897.27 891.61 53954.73 88888.00 2017-09-22 20:56:32.000 265 7897.28 891.72 53954.70 88888.00 2017-09-22 20:56:33.000 265 7897.28 891.83 53954.65 88888.00 2017-09-22 20:56:34.000 265 7897.27 891.95 53954.63 88888.00 2017-09-22 20:56:35.000 265 7897.26 892.06 53954.60 88888.00 2017-09-22 20:56:36.000 265 7897.25 892.18 53954.57 88888.00 2017-09-22 20:56:37.000 265 7897.26 892.31 53954.55 88888.00 2017-09-22 20:56:38.000 265 7897.26 892.45 53954.53 88888.00 2017-09-22 20:56:39.000 265 7897.26 892.56 53954.52 88888.00 2017-09-22 20:56:40.000 265 7897.27 892.68 53954.51 88888.00 2017-09-22 20:56:41.000 265 7897.27 892.80 53954.49 88888.00 2017-09-22 20:56:42.000 265 7897.29 892.93 53954.48 88888.00 2017-09-22 20:56:43.000 265 7897.32 893.10 53954.48 88888.00 2017-09-22 20:56:44.000 265 7897.35 893.27 53954.49 88888.00 2017-09-22 20:56:45.000 265 7897.39 893.44 53954.50 88888.00 2017-09-22 20:56:46.000 265 7897.43 893.60 53954.51 88888.00 2017-09-22 20:56:47.000 265 7897.47 893.79 53954.50 88888.00 2017-09-22 20:56:48.000 265 7897.53 894.00 53954.53 88888.00 2017-09-22 20:56:49.000 265 7897.63 894.24 53954.57 88888.00 2017-09-22 20:56:50.000 265 7897.74 894.50 53954.61 88888.00 2017-09-22 20:56:51.000 265 7897.85 894.71 53954.67 88888.00 2017-09-22 20:56:52.000 265 7897.99 894.90 53954.76 88888.00 2017-09-22 20:56:53.000 265 7898.13 895.09 53954.85 88888.00 2017-09-22 20:56:54.000 265 7898.24 895.23 53954.93 88888.00 2017-09-22 20:56:55.000 265 7898.35 895.32 53955.02 88888.00 2017-09-22 20:56:56.000 265 7898.48 895.40 53955.12 88888.00 2017-09-22 20:56:57.000 265 7898.62 895.50 53955.22 88888.00 2017-09-22 20:56:58.000 265 7898.80 895.62 53955.34 88888.00 2017-09-22 20:56:59.000 265 7898.96 895.78 53955.46 88888.00 2017-09-22 20:57:00.000 265 7899.13 895.96 53955.56 88888.00 2017-09-22 20:57:01.000 265 7899.33 896.17 53955.68 88888.00 2017-09-22 20:57:02.000 265 7899.56 896.42 53955.81 88888.00 2017-09-22 20:57:03.000 265 7899.79 896.68 53955.94 88888.00 2017-09-22 20:57:04.000 265 7900.07 896.93 53956.11 88888.00 2017-09-22 20:57:05.000 265 7900.41 897.17 53956.34 88888.00 2017-09-22 20:57:06.000 265 7900.79 897.38 53956.61 88888.00 2017-09-22 20:57:07.000 265 7901.21 897.53 53956.91 88888.00 2017-09-22 20:57:08.000 265 7901.66 897.70 53957.23 88888.00 2017-09-22 20:57:09.000 265 7902.10 897.84 53957.54 88888.00 2017-09-22 20:57:10.000 265 7902.53 897.94 53957.84 88888.00 2017-09-22 20:57:11.000 265 7902.97 898.01 53958.14 88888.00 2017-09-22 20:57:12.000 265 7903.39 898.06 53958.42 88888.00 2017-09-22 20:57:13.000 265 7903.77 898.11 53958.66 88888.00 2017-09-22 20:57:14.000 265 7904.11 898.20 53958.86 88888.00 2017-09-22 20:57:15.000 265 7904.40 898.30 53958.98 88888.00 2017-09-22 20:57:16.000 265 7904.56 898.37 53959.03 88888.00 2017-09-22 20:57:17.000 265 7904.63 898.34 53959.04 88888.00 2017-09-22 20:57:18.000 265 7904.66 898.26 53959.04 88888.00 2017-09-22 20:57:19.000 265 7904.63 898.20 53959.00 88888.00 2017-09-22 20:57:20.000 265 7904.53 898.11 53958.91 88888.00 2017-09-22 20:57:21.000 265 7904.37 898.00 53958.80 88888.00 2017-09-22 20:57:22.000 265 7904.21 897.91 53958.70 88888.00 2017-09-22 20:57:23.000 265 7904.09 897.81 53958.64 88888.00 2017-09-22 20:57:24.000 265 7903.94 897.63 53958.60 88888.00 2017-09-22 20:57:25.000 265 7903.78 897.37 53958.58 88888.00 2017-09-22 20:57:26.000 265 7903.66 897.14 53958.60 88888.00 2017-09-22 20:57:27.000 265 7903.59 896.94 53958.64 88888.00 2017-09-22 20:57:28.000 265 7903.55 896.73 53958.67 88888.00 2017-09-22 20:57:29.000 265 7903.58 896.59 53958.75 88888.00 2017-09-22 20:57:30.000 265 7903.67 896.52 53958.90 88888.00 2017-09-22 20:57:31.000 265 7903.85 896.48 53959.10 88888.00 2017-09-22 20:57:32.000 265 7904.13 896.52 53959.35 88888.00 2017-09-22 20:57:33.000 265 7904.41 896.64 53959.57 88888.00 2017-09-22 20:57:34.000 265 7904.62 896.73 53959.73 88888.00 2017-09-22 20:57:35.000 265 7904.75 896.75 53959.82 88888.00 2017-09-22 20:57:36.000 265 7904.81 896.70 53959.85 88888.00 2017-09-22 20:57:37.000 265 7904.81 896.62 53959.84 88888.00 2017-09-22 20:57:38.000 265 7904.81 896.54 53959.85 88888.00 2017-09-22 20:57:39.000 265 7904.83 896.53 53959.88 88888.00 2017-09-22 20:57:40.000 265 7904.81 896.55 53959.85 88888.00 2017-09-22 20:57:41.000 265 7904.75 896.52 53959.79 88888.00 2017-09-22 20:57:42.000 265 7904.70 896.48 53959.75 88888.00 2017-09-22 20:57:43.000 265 7904.66 896.47 53959.72 88888.00 2017-09-22 20:57:44.000 265 7904.62 896.47 53959.70 88888.00 2017-09-22 20:57:45.000 265 7904.63 896.50 53959.72 88888.00 2017-09-22 20:57:46.000 265 7904.69 896.54 53959.77 88888.00 2017-09-22 20:57:47.000 265 7904.75 896.55 53959.84 88888.00 2017-09-22 20:57:48.000 265 7904.78 896.57 53959.86 88888.00 2017-09-22 20:57:49.000 265 7904.77 896.65 53959.83 88888.00 2017-09-22 20:57:50.000 265 7904.72 896.75 53959.77 88888.00 2017-09-22 20:57:51.000 265 7904.65 896.87 53959.70 88888.00 2017-09-22 20:57:52.000 265 7904.59 896.97 53959.66 88888.00 2017-09-22 20:57:53.000 265 7904.53 897.03 53959.65 88888.00 2017-09-22 20:57:54.000 265 7904.45 897.05 53959.61 88888.00 2017-09-22 20:57:55.000 265 7904.34 897.05 53959.57 88888.00 2017-09-22 20:57:56.000 265 7904.30 897.07 53959.57 88888.00 2017-09-22 20:57:57.000 265 7904.29 897.12 53959.60 88888.00 2017-09-22 20:57:58.000 265 7904.29 897.19 53959.64 88888.00 2017-09-22 20:57:59.000 265 7904.27 897.26 53959.65 88888.00 2017-09-22 20:58:00.000 265 7904.20 897.32 53959.61 88888.00 2017-09-22 20:58:01.000 265 7904.09 897.33 53959.55 88888.00 2017-09-22 20:58:02.000 265 7903.98 897.30 53959.51 88888.00 2017-09-22 20:58:03.000 265 7903.92 897.28 53959.53 88888.00 2017-09-22 20:58:04.000 265 7903.92 897.26 53959.58 88888.00 2017-09-22 20:58:05.000 265 7903.95 897.22 53959.66 88888.00 2017-09-22 20:58:06.000 265 7904.03 897.19 53959.78 88888.00 2017-09-22 20:58:07.000 265 7904.16 897.20 53959.91 88888.00 2017-09-22 20:58:08.000 265 7904.35 897.24 53960.07 88888.00 2017-09-22 20:58:09.000 265 7904.53 897.33 53960.20 88888.00 2017-09-22 20:58:10.000 265 7904.67 897.46 53960.28 88888.00 2017-09-22 20:58:11.000 265 7904.80 897.59 53960.36 88888.00 2017-09-22 20:58:12.000 265 7904.97 897.75 53960.46 88888.00 2017-09-22 20:58:13.000 265 7905.17 897.97 53960.57 88888.00 2017-09-22 20:58:14.000 265 7905.38 898.18 53960.70 88888.00 2017-09-22 20:58:15.000 265 7905.61 898.35 53960.86 88888.00 2017-09-22 20:58:16.000 265 7905.88 898.47 53961.07 88888.00 2017-09-22 20:58:17.000 265 7906.17 898.47 53961.31 88888.00 2017-09-22 20:58:18.000 265 7906.48 898.39 53961.59 88888.00 2017-09-22 20:58:19.000 265 7906.83 898.34 53961.89 88888.00 2017-09-22 20:58:20.000 265 7907.17 898.32 53962.15 88888.00 2017-09-22 20:58:21.000 265 7907.45 898.30 53962.33 88888.00 2017-09-22 20:58:22.000 265 7907.70 898.32 53962.46 88888.00 2017-09-22 20:58:23.000 265 7907.94 898.38 53962.59 88888.00 2017-09-22 20:58:24.000 265 7908.17 898.44 53962.71 88888.00 2017-09-22 20:58:25.000 265 7908.39 898.50 53962.84 88888.00 2017-09-22 20:58:26.000 265 7908.53 898.52 53962.91 88888.00 2017-09-22 20:58:27.000 265 7908.58 898.53 53962.90 88888.00 2017-09-22 20:58:28.000 265 7908.56 898.53 53962.83 88888.00 2017-09-22 20:58:29.000 265 7908.53 898.52 53962.74 88888.00 2017-09-22 20:58:30.000 265 7908.48 898.54 53962.65 88888.00 2017-09-22 20:58:31.000 265 7908.38 898.58 53962.51 88888.00 2017-09-22 20:58:32.000 265 7908.26 898.61 53962.38 88888.00 2017-09-22 20:58:33.000 265 7908.21 898.66 53962.33 88888.00 2017-09-22 20:58:34.000 265 7908.23 898.76 53962.34 88888.00 2017-09-22 20:58:35.000 265 7908.26 898.95 53962.33 88888.00 2017-09-22 20:58:36.000 265 7908.30 899.16 53962.32 88888.00 2017-09-22 20:58:37.000 265 7908.35 899.34 53962.36 88888.00 2017-09-22 20:58:38.000 265 7908.40 899.46 53962.41 88888.00 2017-09-22 20:58:39.000 265 7908.40 899.50 53962.43 88888.00 2017-09-22 20:58:40.000 265 7908.35 899.45 53962.43 88888.00 2017-09-22 20:58:41.000 265 7908.28 899.37 53962.41 88888.00 2017-09-22 20:58:42.000 265 7908.27 899.36 53962.44 88888.00 2017-09-22 20:58:43.000 265 7908.33 899.45 53962.50 88888.00 2017-09-22 20:58:44.000 265 7908.44 899.55 53962.60 88888.00 2017-09-22 20:58:45.000 265 7908.60 899.68 53962.70 88888.00 2017-09-22 20:58:46.000 265 7908.74 899.84 53962.79 88888.00 2017-09-22 20:58:47.000 265 7908.85 899.96 53962.86 88888.00 2017-09-22 20:58:48.000 265 7909.03 900.06 53963.00 88888.00 2017-09-22 20:58:49.000 265 7909.27 900.22 53963.18 88888.00 2017-09-22 20:58:50.000 265 7909.48 900.44 53963.30 88888.00 2017-09-22 20:58:51.000 265 7909.67 900.67 53963.39 88888.00 2017-09-22 20:58:52.000 265 7909.83 900.84 53963.48 88888.00 2017-09-22 20:58:53.000 265 7909.96 900.89 53963.59 88888.00 2017-09-22 20:58:54.000 265 7910.09 900.86 53963.73 88888.00 2017-09-22 20:58:55.000 265 7910.29 900.80 53963.91 88888.00 2017-09-22 20:58:56.000 265 7910.58 900.81 53964.14 88888.00 2017-09-22 20:58:57.000 265 7910.86 900.89 53964.33 88888.00 2017-09-22 20:58:58.000 265 7911.08 900.93 53964.47 88888.00 2017-09-22 20:58:59.000 265 7911.29 900.89 53964.62 88888.00 2017-09-22 20:59:00.000 265 7911.49 900.86 53964.76 88888.00 2017-09-22 20:59:01.000 265 7911.61 900.85 53964.82 88888.00 2017-09-22 20:59:02.000 265 7911.67 900.84 53964.80 88888.00 2017-09-22 20:59:03.000 265 7911.68 900.88 53964.75 88888.00 2017-09-22 20:59:04.000 265 7911.63 900.96 53964.62 88888.00 2017-09-22 20:59:05.000 265 7911.52 901.02 53964.47 88888.00 2017-09-22 20:59:06.000 265 7911.43 901.13 53964.35 88888.00 2017-09-22 20:59:07.000 265 7911.38 901.31 53964.27 88888.00 2017-09-22 20:59:08.000 265 7911.36 901.51 53964.23 88888.00 2017-09-22 20:59:09.000 265 7911.37 901.72 53964.21 88888.00 2017-09-22 20:59:10.000 265 7911.35 901.90 53964.16 88888.00 2017-09-22 20:59:11.000 265 7911.28 902.03 53964.11 88888.00 2017-09-22 20:59:12.000 265 7911.18 902.10 53964.06 88888.00 2017-09-22 20:59:13.000 265 7911.08 902.15 53963.99 88888.00 2017-09-22 20:59:14.000 265 7911.04 902.25 53963.97 88888.00 2017-09-22 20:59:15.000 265 7911.10 902.45 53964.03 88888.00 2017-09-22 20:59:16.000 265 7911.20 902.72 53964.10 88888.00 2017-09-22 20:59:17.000 265 7911.29 902.96 53964.18 88888.00 2017-09-22 20:59:18.000 265 7911.33 903.09 53964.26 88888.00 2017-09-22 20:59:19.000 265 7911.39 903.13 53964.35 88888.00 2017-09-22 20:59:20.000 265 7911.47 903.14 53964.45 88888.00 2017-09-22 20:59:21.000 265 7911.55 903.15 53964.58 88888.00 2017-09-22 20:59:22.000 265 7911.67 903.12 53964.73 88888.00 2017-09-22 20:59:23.000 265 7911.84 903.03 53964.93 88888.00 2017-09-22 20:59:24.000 265 7912.07 902.91 53965.19 88888.00 2017-09-22 20:59:25.000 265 7912.37 902.82 53965.50 88888.00 2017-09-22 20:59:26.000 265 7912.73 902.76 53965.82 88888.00 2017-09-22 20:59:27.000 265 7913.10 902.75 53966.13 88888.00 2017-09-22 20:59:28.000 265 7913.42 902.73 53966.39 88888.00 2017-09-22 20:59:29.000 265 7913.72 902.66 53966.63 88888.00 2017-09-22 20:59:30.000 265 7914.03 902.62 53966.89 88888.00 2017-09-22 20:59:31.000 265 7914.37 902.61 53967.12 88888.00 2017-09-22 20:59:32.000 265 7914.66 902.58 53967.31 88888.00 2017-09-22 20:59:33.000 265 7914.88 902.49 53967.49 88888.00 2017-09-22 20:59:34.000 265 7915.08 902.43 53967.63 88888.00 2017-09-22 20:59:35.000 265 7915.22 902.38 53967.70 88888.00 2017-09-22 20:59:36.000 265 7915.27 902.29 53967.71 88888.00 2017-09-22 20:59:37.000 265 7915.29 902.17 53967.73 88888.00 2017-09-22 20:59:38.000 265 7915.33 902.06 53967.77 88888.00 2017-09-22 20:59:39.000 265 7915.35 901.96 53967.78 88888.00 2017-09-22 20:59:40.000 265 7915.35 901.86 53967.78 88888.00 2017-09-22 20:59:41.000 265 7915.38 901.74 53967.82 88888.00 2017-09-22 20:59:42.000 265 7915.41 901.64 53967.88 88888.00 2017-09-22 20:59:43.000 265 7915.46 901.60 53967.92 88888.00 2017-09-22 20:59:44.000 265 7915.51 901.63 53967.94 88888.00 2017-09-22 20:59:45.000 265 7915.52 901.68 53967.93 88888.00 2017-09-22 20:59:46.000 265 7915.49 901.71 53967.89 88888.00 2017-09-22 20:59:47.000 265 7915.48 901.74 53967.88 88888.00 2017-09-22 20:59:48.000 265 7915.50 901.78 53967.90 88888.00 2017-09-22 20:59:49.000 265 7915.50 901.81 53967.92 88888.00 2017-09-22 20:59:50.000 265 7915.51 901.80 53967.97 88888.00 2017-09-22 20:59:51.000 265 7915.56 901.75 53968.06 88888.00 2017-09-22 20:59:52.000 265 7915.65 901.68 53968.17 88888.00 2017-09-22 20:59:53.000 265 7915.77 901.61 53968.29 88888.00 2017-09-22 20:59:54.000 265 7915.91 901.53 53968.41 88888.00 2017-09-22 20:59:55.000 265 7916.07 901.46 53968.56 88888.00 2017-09-22 20:59:56.000 265 7916.25 901.43 53968.73 88888.00 2017-09-22 20:59:57.000 265 7916.42 901.42 53968.87 88888.00 2017-09-22 20:59:58.000 265 7916.58 901.41 53969.00 88888.00 2017-09-22 20:59:59.000 265 7916.73 901.42 53969.11 88888.00 2017-09-22 21:00:00.000 265 7916.85 901.45 53969.20 88888.00 2017-09-22 21:00:01.000 265 7916.97 901.45 53969.27 88888.00 2017-09-22 21:00:02.000 265 7917.13 901.47 53969.36 88888.00 2017-09-22 21:00:03.000 265 7917.31 901.55 53969.46 88888.00 2017-09-22 21:00:04.000 265 7917.47 901.62 53969.57 88888.00 2017-09-22 21:00:05.000 265 7917.60 901.67 53969.66 88888.00 2017-09-22 21:00:06.000 265 7917.72 901.74 53969.73 88888.00 2017-09-22 21:00:07.000 265 7917.81 901.82 53969.77 88888.00 2017-09-22 21:00:08.000 265 7917.83 901.85 53969.75 88888.00 2017-09-22 21:00:09.000 265 7917.79 901.85 53969.70 88888.00 2017-09-22 21:00:10.000 265 7917.73 901.80 53969.64 88888.00 2017-09-22 21:00:11.000 265 7917.68 901.73 53969.59 88888.00 2017-09-22 21:00:12.000 265 7917.64 901.70 53969.57 88888.00 2017-09-22 21:00:13.000 265 7917.59 901.71 53969.54 88888.00 2017-09-22 21:00:14.000 265 7917.54 901.74 53969.48 88888.00 2017-09-22 21:00:15.000 265 7917.48 901.78 53969.41 88888.00 2017-09-22 21:00:16.000 265 7917.39 901.82 53969.32 88888.00 2017-09-22 21:00:17.000 265 7917.30 901.86 53969.24 88888.00 2017-09-22 21:00:18.000 265 7917.21 901.91 53969.19 88888.00 2017-09-22 21:00:19.000 265 7917.14 901.96 53969.15 88888.00 2017-09-22 21:00:20.000 265 7917.07 902.05 53969.09 88888.00 2017-09-22 21:00:21.000 265 7916.99 902.15 53969.02 88888.00 2017-09-22 21:00:22.000 265 7916.91 902.24 53968.96 88888.00 2017-09-22 21:00:23.000 265 7916.86 902.26 53968.94 88888.00 2017-09-22 21:00:24.000 265 7916.81 902.27 53968.94 88888.00 2017-09-22 21:00:25.000 265 7916.76 902.32 53968.92 88888.00 2017-09-22 21:00:26.000 265 7916.73 902.39 53968.91 88888.00 2017-09-22 21:00:27.000 265 7916.70 902.48 53968.88 88888.00 2017-09-22 21:00:28.000 265 7916.67 902.60 53968.86 88888.00 2017-09-22 21:00:29.000 265 7916.65 902.75 53968.85 88888.00 2017-09-22 21:00:30.000 265 7916.67 902.89 53968.86 88888.00 2017-09-22 21:00:31.000 265 7916.72 903.03 53968.89 88888.00 2017-09-22 21:00:32.000 265 7916.78 903.17 53968.95 88888.00 2017-09-22 21:00:33.000 265 7916.84 903.30 53969.02 88888.00 2017-09-22 21:00:34.000 265 7916.94 903.43 53969.09 88888.00 2017-09-22 21:00:35.000 265 7917.04 903.58 53969.16 88888.00 2017-09-22 21:00:36.000 265 7917.14 903.72 53969.24 88888.00 2017-09-22 21:00:37.000 265 7917.27 903.87 53969.32 88888.00 2017-09-22 21:00:38.000 265 7917.43 904.05 53969.44 88888.00 2017-09-22 21:00:39.000 265 7917.61 904.25 53969.57 88888.00 2017-09-22 21:00:40.000 265 7917.78 904.43 53969.67 88888.00 2017-09-22 21:00:41.000 265 7917.93 904.58 53969.78 88888.00 2017-09-22 21:00:42.000 265 7918.10 904.67 53969.92 88888.00 2017-09-22 21:00:43.000 265 7918.32 904.73 53970.09 88888.00 2017-09-22 21:00:44.000 265 7918.56 904.83 53970.27 88888.00 2017-09-22 21:00:45.000 265 7918.81 904.96 53970.45 88888.00 2017-09-22 21:00:46.000 265 7919.05 905.08 53970.62 88888.00 2017-09-22 21:00:47.000 265 7919.25 905.19 53970.75 88888.00 2017-09-22 21:00:48.000 265 7919.41 905.29 53970.86 88888.00 2017-09-22 21:00:49.000 265 7919.55 905.37 53970.96 88888.00 2017-09-22 21:00:50.000 265 7919.69 905.42 53971.09 88888.00 2017-09-22 21:00:51.000 265 7919.86 905.47 53971.23 88888.00 2017-09-22 21:00:52.000 265 7920.07 905.52 53971.39 88888.00 2017-09-22 21:00:53.000 265 7920.31 905.54 53971.56 88888.00 2017-09-22 21:00:54.000 265 7920.52 905.54 53971.73 88888.00 2017-09-22 21:00:55.000 265 7920.70 905.53 53971.88 88888.00 2017-09-22 21:00:56.000 265 7920.83 905.49 53971.98 88888.00 2017-09-22 21:00:57.000 265 7920.90 905.43 53972.04 88888.00 2017-09-22 21:00:58.000 265 7920.98 905.36 53972.10 88888.00 2017-09-22 21:00:59.000 265 7921.06 905.28 53972.15 88888.00 2017-09-22 21:01:00.000 265 7921.13 905.19 53972.20 88888.00 2017-09-22 21:01:01.000 265 7921.16 905.13 53972.22 88888.00 2017-09-22 21:01:02.000 265 7921.16 905.09 53972.22 88888.00 2017-09-22 21:01:03.000 265 7921.16 905.07 53972.20 88888.00 2017-09-22 21:01:04.000 265 7921.16 905.08 53972.16 88888.00 2017-09-22 21:01:05.000 265 7921.14 905.12 53972.12 88888.00 2017-09-22 21:01:06.000 265 7921.12 905.13 53972.11 88888.00 2017-09-22 21:01:07.000 265 7921.11 905.10 53972.11 88888.00 2017-09-22 21:01:08.000 265 7921.08 905.06 53972.12 88888.00 2017-09-22 21:01:09.000 265 7921.04 905.03 53972.12 88888.00 2017-09-22 21:01:10.000 265 7920.98 904.99 53972.10 88888.00 2017-09-22 21:01:11.000 265 7920.91 904.94 53972.08 88888.00 2017-09-22 21:01:12.000 265 7920.84 904.91 53972.07 88888.00 2017-09-22 21:01:13.000 265 7920.82 904.93 53972.07 88888.00 2017-09-22 21:01:14.000 265 7920.82 905.01 53972.09 88888.00 2017-09-22 21:01:15.000 265 7920.86 905.13 53972.14 88888.00 2017-09-22 21:01:16.000 265 7920.91 905.23 53972.21 88888.00 2017-09-22 21:01:17.000 265 7920.93 905.28 53972.27 88888.00 2017-09-22 21:01:18.000 265 7920.93 905.25 53972.34 88888.00 2017-09-22 21:01:19.000 265 7920.96 905.19 53972.42 88888.00 2017-09-22 21:01:20.000 265 7921.02 905.14 53972.51 88888.00 2017-09-22 21:01:21.000 265 7921.10 905.09 53972.62 88888.00 2017-09-22 21:01:22.000 265 7921.20 905.04 53972.74 88888.00 2017-09-22 21:01:23.000 265 7921.31 905.01 53972.84 88888.00 2017-09-22 21:01:24.000 265 7921.41 904.97 53972.93 88888.00 2017-09-22 21:01:25.000 265 7921.49 904.94 53973.01 88888.00 2017-09-22 21:01:26.000 265 7921.55 904.89 53973.08 88888.00 2017-09-22 21:01:27.000 265 7921.63 904.86 53973.15 88888.00 2017-09-22 21:01:28.000 265 7921.70 904.83 53973.21 88888.00 2017-09-22 21:01:29.000 265 7921.75 904.82 53973.26 88888.00 2017-09-22 21:01:30.000 265 7921.82 904.83 53973.31 88888.00 2017-09-22 21:01:31.000 265 7921.88 904.81 53973.35 88888.00 2017-09-22 21:01:32.000 265 7921.92 904.77 53973.40 88888.00 2017-09-22 21:01:33.000 265 7921.96 904.72 53973.43 88888.00 2017-09-22 21:01:34.000 265 7921.98 904.66 53973.46 88888.00 2017-09-22 21:01:35.000 265 7921.98 904.57 53973.48 88888.00 2017-09-22 21:01:36.000 265 7921.99 904.49 53973.52 88888.00 2017-09-22 21:01:37.000 265 7922.00 904.41 53973.55 88888.00 2017-09-22 21:01:38.000 265 7922.00 904.35 53973.55 88888.00 2017-09-22 21:01:39.000 265 7922.00 904.32 53973.54 88888.00 2017-09-22 21:01:40.000 265 7922.00 904.34 53973.53 88888.00 2017-09-22 21:01:41.000 265 7921.99 904.39 53973.50 88888.00 2017-09-22 21:01:42.000 265 7921.98 904.46 53973.48 88888.00 2017-09-22 21:01:43.000 265 7921.96 904.52 53973.46 88888.00 2017-09-22 21:01:44.000 265 7921.91 904.56 53973.43 88888.00 2017-09-22 21:01:45.000 265 7921.86 904.62 53973.41 88888.00 2017-09-22 21:01:46.000 265 7921.81 904.70 53973.37 88888.00 2017-09-22 21:01:47.000 265 7921.75 904.77 53973.34 88888.00 2017-09-22 21:01:48.000 265 7921.70 904.79 53973.33 88888.00 2017-09-22 21:01:49.000 265 7921.68 904.79 53973.34 88888.00 2017-09-22 21:01:50.000 265 7921.67 904.79 53973.37 88888.00 2017-09-22 21:01:51.000 265 7921.69 904.77 53973.41 88888.00 2017-09-22 21:01:52.000 265 7921.74 904.74 53973.49 88888.00 2017-09-22 21:01:53.000 265 7921.80 904.70 53973.59 88888.00 2017-09-22 21:01:54.000 265 7921.87 904.63 53973.69 88888.00 2017-09-22 21:01:55.000 265 7921.95 904.55 53973.78 88888.00 2017-09-22 21:01:56.000 265 7922.03 904.46 53973.89 88888.00 2017-09-22 21:01:57.000 265 7922.12 904.37 53974.00 88888.00 2017-09-22 21:01:58.000 265 7922.21 904.28 53974.08 88888.00 2017-09-22 21:01:59.000 265 7922.30 904.21 53974.16 88888.00 2017-09-22 21:02:00.000 265 7922.40 904.19 53974.23 88888.00 2017-09-22 21:02:01.000 265 7922.48 904.19 53974.30 88888.00 2017-09-22 21:02:02.000 265 7922.54 904.20 53974.34 88888.00 2017-09-22 21:02:03.000 265 7922.60 904.21 53974.37 88888.00 2017-09-22 21:02:04.000 265 7922.68 904.22 53974.42 88888.00 2017-09-22 21:02:05.000 265 7922.75 904.24 53974.48 88888.00 2017-09-22 21:02:06.000 265 7922.82 904.27 53974.52 88888.00 2017-09-22 21:02:07.000 265 7922.88 904.34 53974.55 88888.00 2017-09-22 21:02:08.000 265 7922.94 904.43 53974.57 88888.00 2017-09-22 21:02:09.000 265 7923.01 904.52 53974.60 88888.00 2017-09-22 21:02:10.000 265 7923.10 904.62 53974.64 88888.00 2017-09-22 21:02:11.000 265 7923.16 904.72 53974.66 88888.00 2017-09-22 21:02:12.000 265 7923.18 904.83 53974.66 88888.00 2017-09-22 21:02:13.000 265 7923.19 904.94 53974.64 88888.00 2017-09-22 21:02:14.000 265 7923.20 905.05 53974.63 88888.00 2017-09-22 21:02:15.000 265 7923.23 905.18 53974.63 88888.00 2017-09-22 21:02:16.000 265 7923.24 905.32 53974.62 88888.00 2017-09-22 21:02:17.000 265 7923.26 905.44 53974.62 88888.00 2017-09-22 21:02:18.000 265 7923.30 905.57 53974.63 88888.00 2017-09-22 21:02:19.000 265 7923.36 905.68 53974.68 88888.00 2017-09-22 21:02:20.000 265 7923.46 905.80 53974.77 88888.00 2017-09-22 21:02:21.000 265 7923.60 905.94 53974.86 88888.00 2017-09-22 21:02:22.000 265 7923.75 906.11 53974.95 88888.00 2017-09-22 21:02:23.000 265 7923.94 906.25 53975.07 88888.00 2017-09-22 21:02:24.000 265 7924.17 906.40 53975.23 88888.00 2017-09-22 21:02:25.000 265 7924.38 906.57 53975.37 88888.00 2017-09-22 21:02:26.000 265 7924.57 906.75 53975.47 88888.00 2017-09-22 21:02:27.000 265 7924.75 906.89 53975.57 88888.00 2017-09-22 21:02:28.000 265 7924.92 907.00 53975.68 88888.00 2017-09-22 21:02:29.000 265 7925.09 907.13 53975.77 88888.00 2017-09-22 21:02:30.000 265 7925.23 907.26 53975.84 88888.00 2017-09-22 21:02:31.000 265 7925.35 907.35 53975.89 88888.00 2017-09-22 21:02:32.000 265 7925.50 907.40 53975.97 88888.00 2017-09-22 21:02:33.000 265 7925.66 907.46 53976.08 88888.00 2017-09-22 21:02:34.000 265 7925.83 907.52 53976.19 88888.00 2017-09-22 21:02:35.000 265 7926.01 907.59 53976.30 88888.00 2017-09-22 21:02:36.000 265 7926.15 907.70 53976.36 88888.00 2017-09-22 21:02:37.000 265 7926.21 907.79 53976.37 88888.00 2017-09-22 21:02:38.000 265 7926.25 907.85 53976.35 88888.00 2017-09-22 21:02:39.000 265 7926.29 907.92 53976.33 88888.00 2017-09-22 21:02:40.000 265 7926.31 908.00 53976.31 88888.00 2017-09-22 21:02:41.000 265 7926.32 908.04 53976.29 88888.00 2017-09-22 21:02:42.000 265 7926.31 908.06 53976.28 88888.00 2017-09-22 21:02:43.000 265 7926.31 908.09 53976.28 88888.00 2017-09-22 21:02:44.000 265 7926.33 908.14 53976.27 88888.00 2017-09-22 21:02:45.000 265 7926.32 908.18 53976.26 88888.00 2017-09-22 21:02:46.000 265 7926.29 908.21 53976.24 88888.00 2017-09-22 21:02:47.000 265 7926.28 908.20 53976.23 88888.00 2017-09-22 21:02:48.000 265 7926.30 908.14 53976.27 88888.00 2017-09-22 21:02:49.000 265 7926.36 908.09 53976.35 88888.00 2017-09-22 21:02:50.000 265 7926.48 908.12 53976.44 88888.00 2017-09-22 21:02:51.000 265 7926.56 908.24 53976.47 88888.00 2017-09-22 21:02:52.000 265 7926.59 908.36 53976.46 88888.00 2017-09-22 21:02:53.000 265 7926.63 908.47 53976.46 88888.00 2017-09-22 21:02:54.000 265 7926.68 908.61 53976.48 88888.00 2017-09-22 21:02:55.000 265 7926.71 908.80 53976.49 88888.00 2017-09-22 21:02:56.000 265 7926.76 908.98 53976.48 88888.00 2017-09-22 21:02:57.000 265 7926.84 909.12 53976.51 88888.00 2017-09-22 21:02:58.000 265 7926.92 909.21 53976.57 88888.00 2017-09-22 21:02:59.000 265 7926.97 909.27 53976.63 88888.00 2017-09-22 21:03:00.000 265 7927.02 909.31 53976.67 88888.00 2017-09-22 21:03:01.000 265 7927.13 909.37 53976.75 88888.00 2017-09-22 21:03:02.000 265 7927.28 909.49 53976.85 88888.00 2017-09-22 21:03:03.000 265 7927.39 909.64 53976.92 88888.00 2017-09-22 21:03:04.000 265 7927.48 909.81 53976.96 88888.00 2017-09-22 21:03:05.000 265 7927.60 910.01 53977.02 88888.00 2017-09-22 21:03:06.000 265 7927.74 910.23 53977.08 88888.00 2017-09-22 21:03:07.000 265 7927.87 910.43 53977.14 88888.00 2017-09-22 21:03:08.000 265 7928.00 910.59 53977.22 88888.00 2017-09-22 21:03:09.000 265 7928.12 910.72 53977.32 88888.00 2017-09-22 21:03:10.000 265 7928.27 910.88 53977.42 88888.00 2017-09-22 21:03:11.000 265 7928.43 911.09 53977.51 88888.00 2017-09-22 21:03:12.000 265 7928.55 911.31 53977.56 88888.00 2017-09-22 21:03:13.000 265 7928.64 911.50 53977.60 88888.00 2017-09-22 21:03:14.000 265 7928.76 911.66 53977.67 88888.00 2017-09-22 21:03:15.000 265 7928.91 911.83 53977.77 88888.00 2017-09-22 21:03:16.000 265 7929.04 911.99 53977.86 88888.00 2017-09-22 21:03:17.000 265 7929.15 912.16 53977.91 88888.00 2017-09-22 21:03:18.000 265 7929.29 912.40 53977.97 88888.00 2017-09-22 21:03:19.000 265 7929.41 912.67 53978.00 88888.00 2017-09-22 21:03:20.000 265 7929.50 912.89 53978.03 88888.00 2017-09-22 21:03:21.000 265 7929.62 913.11 53978.11 88888.00 2017-09-22 21:03:22.000 265 7929.76 913.34 53978.21 88888.00 2017-09-22 21:03:23.000 265 7929.92 913.52 53978.33 88888.00 2017-09-22 21:03:24.000 265 7930.09 913.61 53978.48 88888.00 2017-09-22 21:03:25.000 265 7930.21 913.66 53978.62 88888.00 2017-09-22 21:03:26.000 265 7930.31 913.72 53978.71 88888.00 2017-09-22 21:03:27.000 265 7930.40 913.81 53978.76 88888.00 2017-09-22 21:03:28.000 265 7930.48 913.93 53978.80 88888.00 2017-09-22 21:03:29.000 265 7930.56 914.07 53978.83 88888.00 2017-09-22 21:03:30.000 265 7930.63 914.25 53978.86 88888.00 2017-09-22 21:03:31.000 265 7930.62 914.48 53978.82 88888.00 2017-09-22 21:03:32.000 265 7930.53 914.73 53978.70 88888.00 2017-09-22 21:03:33.000 265 7930.41 914.94 53978.57 88888.00 2017-09-22 21:03:34.000 265 7930.28 915.11 53978.46 88888.00 2017-09-22 21:03:35.000 265 7930.11 915.24 53978.35 88888.00 2017-09-22 21:03:36.000 265 7929.93 915.36 53978.25 88888.00 2017-09-22 21:03:37.000 265 7929.77 915.47 53978.16 88888.00 2017-09-22 21:03:38.000 265 7929.60 915.48 53978.11 88888.00 2017-09-22 21:03:39.000 265 7929.47 915.44 53978.09 88888.00 2017-09-22 21:03:40.000 265 7929.36 915.43 53978.07 88888.00 2017-09-22 21:03:41.000 265 7929.24 915.46 53978.04 88888.00 2017-09-22 21:03:42.000 265 7929.09 915.53 53977.95 88888.00 2017-09-22 21:03:43.000 265 7928.89 915.64 53977.81 88888.00 2017-09-22 21:03:44.000 265 7928.69 915.78 53977.68 88888.00 2017-09-22 21:03:45.000 265 7928.52 915.94 53977.59 88888.00 2017-09-22 21:03:46.000 265 7928.33 916.08 53977.50 88888.00 2017-09-22 21:03:47.000 265 7928.11 916.17 53977.39 88888.00 2017-09-22 21:03:48.000 265 7927.90 916.23 53977.31 88888.00 2017-09-22 21:03:49.000 265 7927.71 916.25 53977.28 88888.00 2017-09-22 21:03:50.000 265 7927.56 916.25 53977.26 88888.00 2017-09-22 21:03:51.000 265 7927.41 916.27 53977.23 88888.00 2017-09-22 21:03:52.000 265 7927.29 916.35 53977.20 88888.00 2017-09-22 21:03:53.000 265 7927.20 916.47 53977.20 88888.00 2017-09-22 21:03:54.000 265 7927.12 916.57 53977.22 88888.00 2017-09-22 21:03:55.000 265 7927.05 916.66 53977.26 88888.00 2017-09-22 21:03:56.000 265 7926.99 916.74 53977.31 88888.00 2017-09-22 21:03:57.000 265 7926.95 916.79 53977.38 88888.00 2017-09-22 21:03:58.000 265 7926.94 916.81 53977.46 88888.00 2017-09-22 21:03:59.000 265 7926.96 916.79 53977.58 88888.00 2017-09-22 21:04:00.000 265 7926.98 916.76 53977.71 88888.00 2017-09-22 21:04:01.000 265 7927.05 916.72 53977.87 88888.00 2017-09-22 21:04:02.000 265 7927.16 916.68 53978.07 88888.00 2017-09-22 21:04:03.000 265 7927.29 916.64 53978.26 88888.00 2017-09-22 21:04:04.000 265 7927.37 916.61 53978.39 88888.00 2017-09-22 21:04:05.000 265 7927.42 916.56 53978.50 88888.00 2017-09-22 21:04:06.000 265 7927.47 916.52 53978.59 88888.00 2017-09-22 21:04:07.000 265 7927.51 916.46 53978.71 88888.00 2017-09-22 21:04:08.000 265 7927.56 916.36 53978.84 88888.00 2017-09-22 21:04:09.000 265 7927.59 916.24 53978.94 88888.00 2017-09-22 21:04:10.000 265 7927.62 916.14 53979.05 88888.00 2017-09-22 21:04:11.000 265 7927.70 916.07 53979.19 88888.00 2017-09-22 21:04:12.000 265 7927.84 916.06 53979.35 88888.00 2017-09-22 21:04:13.000 265 7928.02 916.08 53979.54 88888.00 2017-09-22 21:04:14.000 265 7928.21 916.09 53979.75 88888.00 2017-09-22 21:04:15.000 265 7928.36 916.05 53979.92 88888.00 2017-09-22 21:04:16.000 265 7928.46 915.94 53980.08 88888.00 2017-09-22 21:04:17.000 265 7928.52 915.78 53980.20 88888.00 2017-09-22 21:04:18.000 265 7928.54 915.61 53980.29 88888.00 2017-09-22 21:04:19.000 265 7928.55 915.44 53980.36 88888.00 2017-09-22 21:04:20.000 265 7928.60 915.32 53980.47 88888.00 2017-09-22 21:04:21.000 265 7928.71 915.27 53980.61 88888.00 2017-09-22 21:04:22.000 265 7928.82 915.21 53980.73 88888.00 2017-09-22 21:04:23.000 265 7928.90 915.13 53980.85 88888.00 2017-09-22 21:04:24.000 265 7928.93 915.03 53980.93 88888.00 2017-09-22 21:04:25.000 265 7928.90 914.92 53980.96 88888.00 2017-09-22 21:04:26.000 265 7928.83 914.83 53980.93 88888.00 2017-09-22 21:04:27.000 265 7928.72 914.77 53980.86 88888.00 2017-09-22 21:04:28.000 265 7928.56 914.73 53980.75 88888.00 2017-09-22 21:04:29.000 265 7928.39 914.70 53980.65 88888.00 2017-09-22 21:04:30.000 265 7928.25 914.72 53980.57 88888.00 2017-09-22 21:04:31.000 265 7928.13 914.75 53980.51 88888.00 2017-09-22 21:04:32.000 265 7927.98 914.75 53980.43 88888.00 2017-09-22 21:04:33.000 265 7927.82 914.75 53980.37 88888.00 2017-09-22 21:04:34.000 265 7927.67 914.78 53980.30 88888.00 2017-09-22 21:04:35.000 265 7927.53 914.83 53980.21 88888.00 2017-09-22 21:04:36.000 265 7927.41 914.94 53980.16 88888.00 2017-09-22 21:04:37.000 265 7927.30 915.11 53980.13 88888.00 2017-09-22 21:04:38.000 265 7927.21 915.28 53980.11 88888.00 2017-09-22 21:04:39.000 265 7927.17 915.47 53980.10 88888.00 2017-09-22 21:04:40.000 265 7927.19 915.71 53980.13 88888.00 2017-09-22 21:04:41.000 265 7927.26 916.00 53980.22 88888.00 2017-09-22 21:04:42.000 265 7927.35 916.29 53980.34 88888.00 2017-09-22 21:04:43.000 265 7927.46 916.51 53980.46 88888.00 2017-09-22 21:04:44.000 265 7927.58 916.64 53980.64 88888.00 2017-09-22 21:04:45.000 265 7927.69 916.74 53980.84 88888.00 2017-09-22 21:04:46.000 265 7927.83 916.81 53981.04 88888.00 2017-09-22 21:04:47.000 265 7928.02 916.84 53981.25 88888.00 2017-09-22 21:04:48.000 265 7928.25 916.86 53981.46 88888.00 2017-09-22 21:04:49.000 265 7928.52 916.95 53981.69 88888.00 2017-09-22 21:04:50.000 265 7928.86 917.08 53981.96 88888.00 2017-09-22 21:04:51.000 265 7929.22 917.19 53982.26 88888.00 2017-09-22 21:04:52.000 265 7929.57 917.28 53982.55 88888.00 2017-09-22 21:04:53.000 265 7929.88 917.30 53982.81 88888.00 2017-09-22 21:04:54.000 265 7930.17 917.24 53983.05 88888.00 2017-09-22 21:04:55.000 265 7930.45 917.21 53983.28 88888.00 2017-09-22 21:04:56.000 265 7930.76 917.24 53983.51 88888.00 2017-09-22 21:04:57.000 265 7931.11 917.29 53983.75 88888.00 2017-09-22 21:04:58.000 265 7931.44 917.32 53983.98 88888.00 2017-09-22 21:04:59.000 265 7931.73 917.29 53984.21 88888.00 2017-09-22 21:05:00.000 265 7931.97 917.20 53984.43 88888.00 2017-09-22 21:05:01.000 265 7932.18 917.10 53984.59 88888.00 2017-09-22 21:05:02.000 265 7932.31 916.99 53984.68 88888.00 2017-09-22 21:05:03.000 265 7932.35 916.84 53984.72 88888.00 2017-09-22 21:05:04.000 265 7932.35 916.64 53984.71 88888.00 2017-09-22 21:05:05.000 265 7932.31 916.45 53984.69 88888.00 2017-09-22 21:05:06.000 265 7932.26 916.24 53984.67 88888.00 2017-09-22 21:05:07.000 265 7932.22 916.01 53984.67 88888.00 2017-09-22 21:05:08.000 265 7932.15 915.82 53984.64 88888.00 2017-09-22 21:05:09.000 265 7932.02 915.67 53984.56 88888.00 2017-09-22 21:05:10.000 265 7931.84 915.47 53984.45 88888.00 2017-09-22 21:05:11.000 265 7931.58 915.23 53984.30 88888.00 2017-09-22 21:05:12.000 265 7931.26 914.95 53984.10 88888.00 2017-09-22 21:05:13.000 265 7930.90 914.64 53983.89 88888.00 2017-09-22 21:05:14.000 265 7930.52 914.33 53983.67 88888.00 2017-09-22 21:05:15.000 265 7930.10 914.04 53983.44 88888.00 2017-09-22 21:05:16.000 265 7929.66 913.77 53983.20 88888.00 2017-09-22 21:05:17.000 265 7929.24 913.49 53982.98 88888.00 2017-09-22 21:05:18.000 265 7928.83 913.23 53982.78 88888.00 2017-09-22 21:05:19.000 265 7928.42 912.97 53982.58 88888.00 2017-09-22 21:05:20.000 265 7928.03 912.71 53982.41 88888.00 2017-09-22 21:05:21.000 265 7927.66 912.46 53982.26 88888.00 2017-09-22 21:05:22.000 265 7927.33 912.23 53982.14 88888.00 2017-09-22 21:05:23.000 265 7927.05 912.00 53982.06 88888.00 2017-09-22 21:05:24.000 265 7926.81 911.77 53982.01 88888.00 2017-09-22 21:05:25.000 265 7926.61 911.51 53982.00 88888.00 2017-09-22 21:05:26.000 265 7926.42 911.27 53982.00 88888.00 2017-09-22 21:05:27.000 265 7926.25 911.07 53982.00 88888.00 2017-09-22 21:05:28.000 265 7926.12 910.87 53982.00 88888.00 2017-09-22 21:05:29.000 265 7926.02 910.71 53982.02 88888.00 2017-09-22 21:05:30.000 265 7925.97 910.59 53982.04 88888.00 2017-09-22 21:05:31.000 265 7925.95 910.47 53982.09 88888.00 2017-09-22 21:05:32.000 265 7925.99 910.36 53982.19 88888.00 2017-09-22 21:05:33.000 265 7926.06 910.27 53982.31 88888.00 2017-09-22 21:05:34.000 265 7926.16 910.17 53982.43 88888.00 2017-09-22 21:05:35.000 265 7926.26 910.09 53982.52 88888.00 2017-09-22 21:05:36.000 265 7926.39 910.02 53982.63 88888.00 2017-09-22 21:05:37.000 265 7926.55 909.96 53982.77 88888.00 2017-09-22 21:05:38.000 265 7926.73 909.90 53982.90 88888.00 2017-09-22 21:05:39.000 265 7926.92 909.85 53983.04 88888.00 2017-09-22 21:05:40.000 265 7927.11 909.78 53983.21 88888.00 2017-09-22 21:05:41.000 265 7927.32 909.68 53983.38 88888.00 2017-09-22 21:05:42.000 265 7927.52 909.60 53983.55 88888.00 2017-09-22 21:05:43.000 265 7927.71 909.51 53983.68 88888.00 2017-09-22 21:05:44.000 265 7927.86 909.40 53983.74 88888.00 2017-09-22 21:05:45.000 265 7927.97 909.27 53983.79 88888.00 2017-09-22 21:05:46.000 265 7928.03 909.14 53983.81 88888.00 2017-09-22 21:05:47.000 265 7928.05 909.02 53983.80 88888.00 2017-09-22 21:05:48.000 265 7928.03 908.91 53983.74 88888.00 2017-09-22 21:05:49.000 265 7927.97 908.77 53983.66 88888.00 2017-09-22 21:05:50.000 265 7927.89 908.61 53983.60 88888.00 2017-09-22 21:05:51.000 265 7927.77 908.47 53983.52 88888.00 2017-09-22 21:05:52.000 265 7927.63 908.35 53983.40 88888.00 2017-09-22 21:05:53.000 265 7927.46 908.24 53983.26 88888.00 2017-09-22 21:05:54.000 265 7927.28 908.15 53983.11 88888.00 2017-09-22 21:05:55.000 265 7927.08 908.04 53982.97 88888.00 2017-09-22 21:05:56.000 265 7926.89 907.93 53982.86 88888.00 2017-09-22 21:05:57.000 265 7926.67 907.82 53982.71 88888.00 2017-09-22 21:05:58.000 265 7926.44 907.69 53982.56 88888.00 2017-09-22 21:05:59.000 265 7926.24 907.56 53982.45 88888.00 2017-09-22 21:06:00.000 265 7926.06 907.44 53982.36 88888.00 2017-09-22 21:06:01.000 265 7925.88 907.36 53982.27 88888.00 2017-09-22 21:06:02.000 265 7925.70 907.28 53982.18 88888.00 2017-09-22 21:06:03.000 265 7925.54 907.19 53982.11 88888.00 2017-09-22 21:06:04.000 265 7925.41 907.11 53982.06 88888.00 2017-09-22 21:06:05.000 265 7925.30 907.04 53982.03 88888.00 2017-09-22 21:06:06.000 265 7925.22 906.99 53982.01 88888.00 2017-09-22 21:06:07.000 265 7925.17 906.96 53982.01 88888.00 2017-09-22 21:06:08.000 265 7925.15 906.93 53982.04 88888.00 2017-09-22 21:06:09.000 265 7925.14 906.92 53982.05 88888.00 2017-09-22 21:06:10.000 265 7925.15 906.94 53982.08 88888.00 2017-09-22 21:06:11.000 265 7925.20 907.00 53982.13 88888.00 2017-09-22 21:06:12.000 265 7925.27 907.06 53982.18 88888.00 2017-09-22 21:06:13.000 265 7925.34 907.12 53982.23 88888.00 2017-09-22 21:06:14.000 265 7925.42 907.22 53982.28 88888.00 2017-09-22 21:06:15.000 265 7925.50 907.33 53982.33 88888.00 2017-09-22 21:06:16.000 265 7925.60 907.45 53982.39 88888.00 2017-09-22 21:06:17.000 265 7925.71 907.58 53982.46 88888.00 2017-09-22 21:06:18.000 265 7925.85 907.73 53982.52 88888.00 2017-09-22 21:06:19.000 265 7925.98 907.90 53982.57 88888.00 2017-09-22 21:06:20.000 265 7926.11 908.06 53982.63 88888.00 2017-09-22 21:06:21.000 265 7926.23 908.19 53982.68 88888.00 2017-09-22 21:06:22.000 265 7926.33 908.31 53982.73 88888.00 2017-09-22 21:06:23.000 265 7926.43 908.44 53982.78 88888.00 2017-09-22 21:06:24.000 265 7926.54 908.56 53982.82 88888.00 2017-09-22 21:06:25.000 265 7926.65 908.65 53982.88 88888.00 2017-09-22 21:06:26.000 265 7926.77 908.73 53982.95 88888.00 2017-09-22 21:06:27.000 265 7926.88 908.80 53983.00 88888.00 2017-09-22 21:06:28.000 265 7926.97 908.87 53983.07 88888.00 2017-09-22 21:06:29.000 265 7927.08 908.95 53983.13 88888.00 2017-09-22 21:06:30.000 265 7927.19 909.03 53983.17 88888.00 2017-09-22 21:06:31.000 265 7927.29 909.11 53983.21 88888.00 2017-09-22 21:06:32.000 265 7927.38 909.16 53983.27 88888.00 2017-09-22 21:06:33.000 265 7927.45 909.19 53983.32 88888.00 2017-09-22 21:06:34.000 265 7927.52 909.21 53983.36 88888.00 2017-09-22 21:06:35.000 265 7927.58 909.21 53983.40 88888.00 2017-09-22 21:06:36.000 265 7927.62 909.20 53983.43 88888.00 2017-09-22 21:06:37.000 265 7927.66 909.20 53983.46 88888.00 2017-09-22 21:06:38.000 265 7927.70 909.20 53983.47 88888.00 2017-09-22 21:06:39.000 265 7927.73 909.19 53983.49 88888.00 2017-09-22 21:06:40.000 265 7927.77 909.18 53983.52 88888.00 2017-09-22 21:06:41.000 265 7927.80 909.16 53983.56 88888.00 2017-09-22 21:06:42.000 265 7927.85 909.12 53983.61 88888.00 2017-09-22 21:06:43.000 265 7927.90 909.06 53983.66 88888.00 2017-09-22 21:06:44.000 265 7927.95 908.99 53983.71 88888.00 2017-09-22 21:06:45.000 265 7928.00 908.90 53983.78 88888.00 2017-09-22 21:06:46.000 265 7928.04 908.82 53983.84 88888.00 2017-09-22 21:06:47.000 265 7928.06 908.71 53983.88 88888.00 2017-09-22 21:06:48.000 265 7928.07 908.58 53983.91 88888.00 2017-09-22 21:06:49.000 265 7928.08 908.45 53983.94 88888.00 2017-09-22 21:06:50.000 265 7928.08 908.34 53983.96 88888.00 2017-09-22 21:06:51.000 265 7928.06 908.24 53983.98 88888.00 2017-09-22 21:06:52.000 265 7928.04 908.11 53984.00 88888.00 2017-09-22 21:06:53.000 265 7928.03 907.97 53984.02 88888.00 2017-09-22 21:06:54.000 265 7928.00 907.85 53984.02 88888.00 2017-09-22 21:06:55.000 265 7927.97 907.71 53984.03 88888.00 2017-09-22 21:06:56.000 265 7927.94 907.57 53984.05 88888.00 2017-09-22 21:06:57.000 265 7927.92 907.46 53984.06 88888.00 2017-09-22 21:06:58.000 265 7927.90 907.32 53984.07 88888.00 2017-09-22 21:06:59.000 265 7927.85 907.16 53984.07 88888.00 2017-09-22 21:07:00.000 265 7927.80 907.02 53984.07 88888.00 2017-09-22 21:07:01.000 265 7927.75 906.87 53984.07 88888.00 2017-09-22 21:07:02.000 265 7927.72 906.73 53984.09 88888.00 2017-09-22 21:07:03.000 265 7927.67 906.61 53984.09 88888.00 2017-09-22 21:07:04.000 265 7927.61 906.48 53984.09 88888.00 2017-09-22 21:07:05.000 265 7927.57 906.36 53984.09 88888.00 2017-09-22 21:07:06.000 265 7927.53 906.25 53984.10 88888.00 2017-09-22 21:07:07.000 265 7927.50 906.14 53984.11 88888.00 2017-09-22 21:07:08.000 265 7927.47 906.04 53984.11 88888.00 2017-09-22 21:07:09.000 265 7927.42 905.95 53984.11 88888.00 2017-09-22 21:07:10.000 265 7927.37 905.87 53984.10 88888.00 2017-09-22 21:07:11.000 265 7927.34 905.78 53984.09 88888.00 2017-09-22 21:07:12.000 265 7927.29 905.68 53984.09 88888.00 2017-09-22 21:07:13.000 265 7927.24 905.58 53984.09 88888.00 2017-09-22 21:07:14.000 265 7927.18 905.49 53984.08 88888.00 2017-09-22 21:07:15.000 265 7927.14 905.41 53984.07 88888.00 2017-09-22 21:07:16.000 265 7927.09 905.35 53984.05 88888.00 2017-09-22 21:07:17.000 265 7927.04 905.29 53984.05 88888.00 2017-09-22 21:07:18.000 265 7926.99 905.23 53984.04 88888.00 2017-09-22 21:07:19.000 265 7926.93 905.16 53984.02 88888.00 2017-09-22 21:07:20.000 265 7926.87 905.09 53983.98 88888.00 2017-09-22 21:07:21.000 265 7926.80 905.00 53983.95 88888.00 2017-09-22 21:07:22.000 265 7926.74 904.92 53983.92 88888.00 2017-09-22 21:07:23.000 265 7926.68 904.83 53983.89 88888.00 2017-09-22 21:07:24.000 265 7926.63 904.75 53983.89 88888.00 2017-09-22 21:07:25.000 265 7926.58 904.66 53983.89 88888.00 2017-09-22 21:07:26.000 265 7926.52 904.56 53983.87 88888.00 2017-09-22 21:07:27.000 265 7926.48 904.46 53983.86 88888.00 2017-09-22 21:07:28.000 265 7926.44 904.37 53983.84 88888.00 2017-09-22 21:07:29.000 265 7926.41 904.28 53983.84 88888.00 2017-09-22 21:07:30.000 265 7926.38 904.20 53983.85 88888.00 2017-09-22 21:07:31.000 265 7926.36 904.13 53983.86 88888.00 2017-09-22 21:07:32.000 265 7926.35 904.07 53983.86 88888.00 2017-09-22 21:07:33.000 265 7926.36 904.02 53983.88 88888.00 2017-09-22 21:07:34.000 265 7926.37 903.99 53983.89 88888.00 2017-09-22 21:07:35.000 265 7926.36 903.98 53983.88 88888.00 2017-09-22 21:07:36.000 265 7926.34 903.95 53983.89 88888.00 2017-09-22 21:07:37.000 265 7926.33 903.92 53983.89 88888.00 2017-09-22 21:07:38.000 265 7926.32 903.90 53983.87 88888.00 2017-09-22 21:07:39.000 265 7926.31 903.88 53983.86 88888.00 2017-09-22 21:07:40.000 265 7926.29 903.84 53983.86 88888.00 2017-09-22 21:07:41.000 265 7926.26 903.81 53983.85 88888.00 2017-09-22 21:07:42.000 265 7926.25 903.81 53983.84 88888.00 2017-09-22 21:07:43.000 265 7926.24 903.80 53983.84 88888.00 2017-09-22 21:07:44.000 265 7926.20 903.79 53983.81 88888.00 2017-09-22 21:07:45.000 265 7926.16 903.79 53983.78 88888.00 2017-09-22 21:07:46.000 265 7926.14 903.82 53983.76 88888.00 2017-09-22 21:07:47.000 265 7926.12 903.84 53983.73 88888.00 2017-09-22 21:07:48.000 265 7926.08 903.83 53983.70 88888.00 2017-09-22 21:07:49.000 265 7926.02 903.83 53983.66 88888.00 2017-09-22 21:07:50.000 265 7925.98 903.84 53983.62 88888.00 2017-09-22 21:07:51.000 265 7925.93 903.84 53983.58 88888.00 2017-09-22 21:07:52.000 265 7925.88 903.83 53983.56 88888.00 2017-09-22 21:07:53.000 265 7925.82 903.82 53983.52 88888.00 2017-09-22 21:07:54.000 265 7925.77 903.82 53983.48 88888.00 2017-09-22 21:07:55.000 265 7925.72 903.82 53983.45 88888.00 2017-09-22 21:07:56.000 265 7925.68 903.81 53983.45 88888.00 2017-09-22 21:07:57.000 265 7925.64 903.79 53983.43 88888.00 2017-09-22 21:07:58.000 265 7925.60 903.79 53983.39 88888.00 2017-09-22 21:07:59.000 265 7925.55 903.80 53983.35 88888.00 2017-09-22 21:08:00.000 265 7925.50 903.79 53983.34 88888.00 2017-09-22 21:08:01.000 265 7925.47 903.78 53983.31 88888.00 2017-09-22 21:08:02.000 265 7925.43 903.78 53983.29 88888.00 2017-09-22 21:08:03.000 265 7925.38 903.76 53983.27 88888.00 2017-09-22 21:08:04.000 265 7925.34 903.74 53983.23 88888.00 2017-09-22 21:08:05.000 265 7925.31 903.74 53983.20 88888.00 2017-09-22 21:08:06.000 265 7925.27 903.74 53983.18 88888.00 2017-09-22 21:08:07.000 265 7925.23 903.74 53983.15 88888.00 2017-09-22 21:08:08.000 265 7925.18 903.73 53983.11 88888.00 2017-09-22 21:08:09.000 265 7925.13 903.73 53983.07 88888.00 2017-09-22 21:08:10.000 265 7925.08 903.73 53983.04 88888.00 2017-09-22 21:08:11.000 265 7925.02 903.72 53983.00 88888.00 2017-09-22 21:08:12.000 265 7924.96 903.73 53982.96 88888.00 2017-09-22 21:08:13.000 265 7924.90 903.75 53982.91 88888.00 2017-09-22 21:08:14.000 265 7924.85 903.76 53982.88 88888.00 2017-09-22 21:08:15.000 265 7924.79 903.77 53982.82 88888.00 2017-09-22 21:08:16.000 265 7924.70 903.78 53982.75 88888.00 2017-09-22 21:08:17.000 265 7924.60 903.79 53982.69 88888.00 2017-09-22 21:08:18.000 265 7924.50 903.78 53982.63 88888.00 2017-09-22 21:08:19.000 265 7924.40 903.76 53982.56 88888.00 2017-09-22 21:08:20.000 265 7924.28 903.77 53982.49 88888.00 2017-09-22 21:08:21.000 265 7924.17 903.80 53982.41 88888.00 2017-09-22 21:08:22.000 265 7924.07 903.84 53982.33 88888.00 2017-09-22 21:08:23.000 265 7923.94 903.86 53982.24 88888.00 2017-09-22 21:08:24.000 265 7923.81 903.87 53982.15 88888.00 2017-09-22 21:08:25.000 265 7923.68 903.86 53982.06 88888.00 2017-09-22 21:08:26.000 265 7923.53 903.84 53981.98 88888.00 2017-09-22 21:08:27.000 265 7923.39 903.82 53981.89 88888.00 2017-09-22 21:08:28.000 265 7923.25 903.81 53981.81 88888.00 2017-09-22 21:08:29.000 265 7923.12 903.77 53981.74 88888.00 2017-09-22 21:08:30.000 265 7922.99 903.71 53981.68 88888.00 2017-09-22 21:08:31.000 265 7922.87 903.65 53981.61 88888.00 2017-09-22 21:08:32.000 265 7922.74 903.61 53981.55 88888.00 2017-09-22 21:08:33.000 265 7922.63 903.56 53981.50 88888.00 2017-09-22 21:08:34.000 265 7922.52 903.51 53981.44 88888.00 2017-09-22 21:08:35.000 265 7922.41 903.46 53981.38 88888.00 2017-09-22 21:08:36.000 265 7922.30 903.41 53981.32 88888.00 2017-09-22 21:08:37.000 265 7922.18 903.35 53981.28 88888.00 2017-09-22 21:08:38.000 265 7922.05 903.28 53981.21 88888.00 2017-09-22 21:08:39.000 265 7921.92 903.21 53981.14 88888.00 2017-09-22 21:08:40.000 265 7921.80 903.15 53981.07 88888.00 2017-09-22 21:08:41.000 265 7921.67 903.09 53980.99 88888.00 2017-09-22 21:08:42.000 265 7921.54 903.02 53980.91 88888.00 2017-09-22 21:08:43.000 265 7921.42 902.94 53980.86 88888.00 2017-09-22 21:08:44.000 265 7921.32 902.85 53980.83 88888.00 2017-09-22 21:08:45.000 265 7921.21 902.76 53980.79 88888.00 2017-09-22 21:08:46.000 265 7921.09 902.66 53980.73 88888.00 2017-09-22 21:08:47.000 265 7920.96 902.54 53980.66 88888.00 2017-09-22 21:08:48.000 265 7920.82 902.43 53980.58 88888.00 2017-09-22 21:08:49.000 265 7920.69 902.32 53980.53 88888.00 2017-09-22 21:08:50.000 265 7920.58 902.20 53980.49 88888.00 2017-09-22 21:08:51.000 265 7920.47 902.09 53980.45 88888.00 2017-09-22 21:08:52.000 265 7920.36 901.96 53980.40 88888.00 2017-09-22 21:08:53.000 265 7920.25 901.84 53980.34 88888.00 2017-09-22 21:08:54.000 265 7920.11 901.71 53980.28 88888.00 2017-09-22 21:08:55.000 265 7919.98 901.61 53980.21 88888.00 2017-09-22 21:08:56.000 265 7919.85 901.52 53980.15 88888.00 2017-09-22 21:08:57.000 265 7919.71 901.41 53980.08 88888.00 2017-09-22 21:08:58.000 265 7919.58 901.28 53980.02 88888.00 2017-09-22 21:08:59.000 265 7919.45 901.16 53979.96 88888.00 2017-09-22 21:09:00.000 265 7919.31 901.06 53979.89 88888.00 2017-09-22 21:09:01.000 265 7919.18 900.94 53979.82 88888.00 2017-09-22 21:09:02.000 265 7919.05 900.83 53979.76 88888.00 2017-09-22 21:09:03.000 265 7918.91 900.72 53979.70 88888.00 2017-09-22 21:09:04.000 265 7918.75 900.58 53979.62 88888.00 2017-09-22 21:09:05.000 265 7918.59 900.43 53979.53 88888.00 2017-09-22 21:09:06.000 265 7918.44 900.31 53979.45 88888.00 2017-09-22 21:09:07.000 265 7918.30 900.19 53979.39 88888.00 2017-09-22 21:09:08.000 265 7918.16 900.07 53979.32 88888.00 2017-09-22 21:09:09.000 265 7918.04 899.94 53979.24 88888.00 2017-09-22 21:09:10.000 265 7917.91 899.82 53979.18 88888.00 2017-09-22 21:09:11.000 265 7917.78 899.69 53979.12 88888.00 2017-09-22 21:09:12.000 265 7917.65 899.57 53979.06 88888.00 2017-09-22 21:09:13.000 265 7917.53 899.46 53979.00 88888.00 2017-09-22 21:09:14.000 265 7917.40 899.36 53978.92 88888.00 2017-09-22 21:09:15.000 265 7917.28 899.25 53978.85 88888.00 2017-09-22 21:09:16.000 265 7917.14 899.15 53978.77 88888.00 2017-09-22 21:09:17.000 265 7917.01 899.06 53978.68 88888.00 2017-09-22 21:09:18.000 265 7916.88 898.97 53978.60 88888.00 2017-09-22 21:09:19.000 265 7916.76 898.88 53978.53 88888.00 2017-09-22 21:09:20.000 265 7916.64 898.80 53978.47 88888.00 2017-09-22 21:09:21.000 265 7916.54 898.73 53978.42 88888.00 2017-09-22 21:09:22.000 265 7916.44 898.67 53978.35 88888.00 2017-09-22 21:09:23.000 265 7916.31 898.61 53978.27 88888.00 2017-09-22 21:09:24.000 265 7916.18 898.54 53978.20 88888.00 2017-09-22 21:09:25.000 265 7916.05 898.46 53978.14 88888.00 2017-09-22 21:09:26.000 265 7915.95 898.38 53978.06 88888.00 2017-09-22 21:09:27.000 265 7915.83 898.32 53977.99 88888.00 2017-09-22 21:09:28.000 265 7915.71 898.25 53977.92 88888.00 2017-09-22 21:09:29.000 265 7915.60 898.16 53977.85 88888.00 2017-09-22 21:09:30.000 265 7915.49 898.10 53977.79 88888.00 2017-09-22 21:09:31.000 265 7915.38 898.04 53977.73 88888.00 2017-09-22 21:09:32.000 265 7915.28 897.97 53977.68 88888.00 2017-09-22 21:09:33.000 265 7915.19 897.91 53977.61 88888.00 2017-09-22 21:09:34.000 265 7915.09 897.87 53977.55 88888.00 2017-09-22 21:09:35.000 265 7914.98 897.83 53977.48 88888.00 2017-09-22 21:09:36.000 265 7914.88 897.77 53977.42 88888.00 2017-09-22 21:09:37.000 265 7914.77 897.71 53977.34 88888.00 2017-09-22 21:09:38.000 265 7914.66 897.65 53977.29 88888.00 2017-09-22 21:09:39.000 265 7914.56 897.58 53977.24 88888.00 2017-09-22 21:09:40.000 265 7914.46 897.50 53977.20 88888.00 2017-09-22 21:09:41.000 265 7914.36 897.43 53977.16 88888.00 2017-09-22 21:09:42.000 265 7914.25 897.35 53977.10 88888.00 2017-09-22 21:09:43.000 265 7914.14 897.24 53977.03 88888.00 2017-09-22 21:09:44.000 265 7914.03 897.14 53976.97 88888.00 2017-09-22 21:09:45.000 265 7913.92 897.05 53976.92 88888.00 2017-09-22 21:09:46.000 265 7913.82 896.96 53976.88 88888.00 2017-09-22 21:09:47.000 265 7913.72 896.85 53976.84 88888.00 2017-09-22 21:09:48.000 265 7913.59 896.73 53976.78 88888.00 2017-09-22 21:09:49.000 265 7913.46 896.63 53976.72 88888.00 2017-09-22 21:09:50.000 265 7913.36 896.50 53976.67 88888.00 2017-09-22 21:09:51.000 265 7913.25 896.37 53976.63 88888.00 2017-09-22 21:09:52.000 265 7913.12 896.24 53976.57 88888.00 2017-09-22 21:09:53.000 265 7912.98 896.10 53976.50 88888.00 2017-09-22 21:09:54.000 265 7912.83 895.98 53976.44 88888.00 2017-09-22 21:09:55.000 265 7912.69 895.87 53976.35 88888.00 2017-09-22 21:09:56.000 265 7912.55 895.76 53976.27 88888.00 2017-09-22 21:09:57.000 265 7912.42 895.64 53976.21 88888.00 2017-09-22 21:09:58.000 265 7912.26 895.54 53976.15 88888.00 2017-09-22 21:09:59.000 265 7912.11 895.45 53976.07 88888.00 2017-09-22 21:10:00.000 265 7911.97 895.33 53976.01 88888.00 2017-09-22 21:10:01.000 265 7911.83 895.22 53975.96 88888.00 2017-09-22 21:10:02.000 265 7911.70 895.14 53975.90 88888.00 2017-09-22 21:10:03.000 265 7911.58 895.07 53975.86 88888.00 2017-09-22 21:10:04.000 265 7911.46 895.00 53975.82 88888.00 2017-09-22 21:10:05.000 265 7911.34 894.92 53975.76 88888.00 2017-09-22 21:10:06.000 265 7911.22 894.84 53975.71 88888.00 2017-09-22 21:10:07.000 265 7911.10 894.78 53975.66 88888.00 2017-09-22 21:10:08.000 265 7910.98 894.72 53975.61 88888.00 2017-09-22 21:10:09.000 265 7910.88 894.67 53975.56 88888.00 2017-09-22 21:10:10.000 265 7910.75 894.62 53975.51 88888.00 2017-09-22 21:10:11.000 265 7910.62 894.56 53975.46 88888.00 2017-09-22 21:10:12.000 265 7910.51 894.51 53975.42 88888.00 2017-09-22 21:10:13.000 265 7910.40 894.47 53975.39 88888.00 2017-09-22 21:10:14.000 265 7910.31 894.42 53975.37 88888.00 2017-09-22 21:10:15.000 265 7910.23 894.39 53975.36 88888.00 2017-09-22 21:10:16.000 265 7910.15 894.37 53975.36 88888.00 2017-09-22 21:10:17.000 265 7910.09 894.33 53975.34 88888.00 2017-09-22 21:10:18.000 265 7910.03 894.29 53975.33 88888.00 2017-09-22 21:10:19.000 265 7909.96 894.23 53975.32 88888.00 2017-09-22 21:10:20.000 265 7909.91 894.16 53975.33 88888.00 2017-09-22 21:10:21.000 265 7909.90 894.09 53975.38 88888.00 2017-09-22 21:10:22.000 265 7909.91 894.04 53975.44 88888.00 2017-09-22 21:10:23.000 265 7909.92 893.98 53975.49 88888.00 2017-09-22 21:10:24.000 265 7909.92 893.90 53975.51 88888.00 2017-09-22 21:10:25.000 265 7909.92 893.83 53975.54 88888.00 2017-09-22 21:10:26.000 265 7909.95 893.76 53975.59 88888.00 2017-09-22 21:10:27.000 265 7910.00 893.70 53975.66 88888.00 2017-09-22 21:10:28.000 265 7910.06 893.63 53975.74 88888.00 2017-09-22 21:10:29.000 265 7910.14 893.58 53975.81 88888.00 2017-09-22 21:10:30.000 265 7910.22 893.54 53975.88 88888.00 2017-09-22 21:10:31.000 265 7910.29 893.51 53975.94 88888.00 2017-09-22 21:10:32.000 265 7910.37 893.49 53975.99 88888.00 2017-09-22 21:10:33.000 265 7910.46 893.48 53976.04 88888.00 2017-09-22 21:10:34.000 265 7910.55 893.47 53976.12 88888.00 2017-09-22 21:10:35.000 265 7910.64 893.46 53976.18 88888.00 2017-09-22 21:10:36.000 265 7910.73 893.47 53976.23 88888.00 2017-09-22 21:10:37.000 265 7910.83 893.48 53976.29 88888.00 2017-09-22 21:10:38.000 265 7910.93 893.48 53976.36 88888.00 2017-09-22 21:10:39.000 265 7911.03 893.47 53976.43 88888.00 2017-09-22 21:10:40.000 265 7911.13 893.47 53976.49 88888.00 2017-09-22 21:10:41.000 265 7911.23 893.45 53976.55 88888.00 2017-09-22 21:10:42.000 265 7911.33 893.41 53976.61 88888.00 2017-09-22 21:10:43.000 265 7911.43 893.38 53976.68 88888.00 2017-09-22 21:10:44.000 265 7911.54 893.36 53976.76 88888.00 2017-09-22 21:10:45.000 265 7911.65 893.35 53976.83 88888.00 2017-09-22 21:10:46.000 265 7911.77 893.33 53976.91 88888.00 2017-09-22 21:10:47.000 265 7911.91 893.31 53976.99 88888.00 2017-09-22 21:10:48.000 265 7912.06 893.30 53977.09 88888.00 2017-09-22 21:10:49.000 265 7912.21 893.28 53977.19 88888.00 2017-09-22 21:10:50.000 265 7912.36 893.28 53977.29 88888.00 2017-09-22 21:10:51.000 265 7912.52 893.32 53977.37 88888.00 2017-09-22 21:10:52.000 265 7912.67 893.35 53977.44 88888.00 2017-09-22 21:10:53.000 265 7912.81 893.35 53977.51 88888.00 2017-09-22 21:10:54.000 265 7912.93 893.35 53977.58 88888.00 2017-09-22 21:10:55.000 265 7913.04 893.36 53977.64 88888.00 2017-09-22 21:10:56.000 265 7913.17 893.40 53977.71 88888.00 2017-09-22 21:10:57.000 265 7913.31 893.45 53977.78 88888.00 2017-09-22 21:10:58.000 265 7913.44 893.52 53977.83 88888.00 2017-09-22 21:10:59.000 265 7913.53 893.57 53977.87 88888.00 2017-09-22 21:11:00.000 265 7913.63 893.60 53977.92 88888.00 2017-09-22 21:11:01.000 265 7913.76 893.68 53977.97 88888.00 2017-09-22 21:11:02.000 265 7913.89 893.78 53978.02 88888.00 2017-09-22 21:11:03.000 265 7913.99 893.83 53978.06 88888.00 2017-09-22 21:11:04.000 265 7914.07 893.90 53978.07 88888.00 2017-09-22 21:11:05.000 265 7914.14 893.97 53978.08 88888.00 2017-09-22 21:11:06.000 265 7914.21 894.04 53978.09 88888.00 2017-09-22 21:11:07.000 265 7914.26 894.14 53978.11 88888.00 2017-09-22 21:11:08.000 265 7914.31 894.25 53978.10 88888.00 2017-09-22 21:11:09.000 265 7914.35 894.34 53978.06 88888.00 2017-09-22 21:11:10.000 265 7914.34 894.43 53978.01 88888.00 2017-09-22 21:11:11.000 265 7914.29 894.52 53977.94 88888.00 2017-09-22 21:11:12.000 265 7914.24 894.61 53977.86 88888.00 2017-09-22 21:11:13.000 265 7914.18 894.70 53977.77 88888.00 2017-09-22 21:11:14.000 265 7914.09 894.77 53977.66 88888.00 2017-09-22 21:11:15.000 265 7913.99 894.84 53977.55 88888.00 2017-09-22 21:11:16.000 265 7913.88 894.91 53977.45 88888.00 2017-09-22 21:11:17.000 265 7913.77 894.99 53977.34 88888.00 2017-09-22 21:11:18.000 265 7913.66 895.07 53977.23 88888.00 2017-09-22 21:11:19.000 265 7913.55 895.14 53977.12 88888.00 2017-09-22 21:11:20.000 265 7913.42 895.20 53977.03 88888.00 2017-09-22 21:11:21.000 265 7913.26 895.27 53976.90 88888.00 2017-09-22 21:11:22.000 265 7913.10 895.31 53976.75 88888.00 2017-09-22 21:11:23.000 265 7912.92 895.33 53976.60 88888.00 2017-09-22 21:11:24.000 265 7912.71 895.36 53976.45 88888.00 2017-09-22 21:11:25.000 265 7912.51 895.39 53976.31 88888.00 2017-09-22 21:11:26.000 265 7912.32 895.42 53976.18 88888.00 2017-09-22 21:11:27.000 265 7912.12 895.45 53976.05 88888.00 2017-09-22 21:11:28.000 265 7911.92 895.46 53975.93 88888.00 2017-09-22 21:11:29.000 265 7911.70 895.45 53975.79 88888.00 2017-09-22 21:11:30.000 265 7911.48 895.45 53975.65 88888.00 2017-09-22 21:11:31.000 265 7911.29 895.46 53975.54 88888.00 2017-09-22 21:11:32.000 265 7911.09 895.46 53975.43 88888.00 2017-09-22 21:11:33.000 265 7910.90 895.45 53975.33 88888.00 2017-09-22 21:11:34.000 265 7910.72 895.44 53975.25 88888.00 2017-09-22 21:11:35.000 265 7910.55 895.44 53975.17 88888.00 2017-09-22 21:11:36.000 265 7910.36 895.44 53975.07 88888.00 2017-09-22 21:11:37.000 265 7910.16 895.43 53974.96 88888.00 2017-09-22 21:11:38.000 265 7909.97 895.40 53974.86 88888.00 2017-09-22 21:11:39.000 265 7909.77 895.40 53974.77 88888.00 2017-09-22 21:11:40.000 265 7909.59 895.40 53974.68 88888.00 2017-09-22 21:11:41.000 265 7909.43 895.38 53974.59 88888.00 2017-09-22 21:11:42.000 265 7909.25 895.38 53974.50 88888.00 2017-09-22 21:11:43.000 265 7909.06 895.38 53974.41 88888.00 2017-09-22 21:11:44.000 265 7908.87 895.39 53974.32 88888.00 2017-09-22 21:11:45.000 265 7908.71 895.39 53974.25 88888.00 2017-09-22 21:11:46.000 265 7908.54 895.40 53974.19 88888.00 2017-09-22 21:11:47.000 265 7908.39 895.41 53974.12 88888.00 2017-09-22 21:11:48.000 265 7908.25 895.41 53974.05 88888.00 2017-09-22 21:11:49.000 265 7908.12 895.40 53974.01 88888.00 2017-09-22 21:11:50.000 265 7908.00 895.39 53974.00 88888.00 2017-09-22 21:11:51.000 265 7907.90 895.39 53973.98 88888.00 2017-09-22 21:11:52.000 265 7907.82 895.41 53973.98 88888.00 2017-09-22 21:11:53.000 265 7907.75 895.44 53973.97 88888.00 2017-09-22 21:11:54.000 265 7907.70 895.47 53973.98 88888.00 2017-09-22 21:11:55.000 265 7907.66 895.51 53974.01 88888.00 2017-09-22 21:11:56.000 265 7907.61 895.55 53974.00 88888.00 2017-09-22 21:11:57.000 265 7907.58 895.58 53974.01 88888.00 2017-09-22 21:11:58.000 265 7907.57 895.61 53974.05 88888.00 2017-09-22 21:11:59.000 265 7907.57 895.68 53974.08 88888.00 2017-09-22 21:12:00.000 265 7907.56 895.77 53974.09 88888.00 2017-09-22 21:12:01.000 265 7907.54 895.84 53974.10 88888.00 2017-09-22 21:12:02.000 265 7907.51 895.91 53974.08 88888.00 2017-09-22 21:12:03.000 265 7907.47 896.00 53974.07 88888.00 2017-09-22 21:12:04.000 265 7907.45 896.09 53974.07 88888.00 2017-09-22 21:12:05.000 265 7907.43 896.16 53974.07 88888.00 2017-09-22 21:12:06.000 265 7907.40 896.23 53974.07 88888.00 2017-09-22 21:12:07.000 265 7907.37 896.29 53974.06 88888.00 2017-09-22 21:12:08.000 265 7907.33 896.34 53974.04 88888.00 2017-09-22 21:12:09.000 265 7907.31 896.39 53974.04 88888.00 2017-09-22 21:12:10.000 265 7907.29 896.43 53974.06 88888.00 2017-09-22 21:12:11.000 265 7907.25 896.47 53974.05 88888.00 2017-09-22 21:12:12.000 265 7907.21 896.48 53974.04 88888.00 2017-09-22 21:12:13.000 265 7907.17 896.49 53974.04 88888.00 2017-09-22 21:12:14.000 265 7907.14 896.50 53974.05 88888.00 2017-09-22 21:12:15.000 265 7907.11 896.51 53974.05 88888.00 2017-09-22 21:12:16.000 265 7907.07 896.50 53974.07 88888.00 2017-09-22 21:12:17.000 265 7907.04 896.50 53974.07 88888.00 2017-09-22 21:12:18.000 265 7907.00 896.48 53974.07 88888.00 2017-09-22 21:12:19.000 265 7906.96 896.46 53974.07 88888.00 2017-09-22 21:12:20.000 265 7906.92 896.44 53974.09 88888.00 2017-09-22 21:12:21.000 265 7906.90 896.44 53974.11 88888.00 2017-09-22 21:12:22.000 265 7906.89 896.43 53974.13 88888.00 2017-09-22 21:12:23.000 265 7906.88 896.43 53974.15 88888.00 2017-09-22 21:12:24.000 265 7906.85 896.43 53974.16 88888.00 2017-09-22 21:12:25.000 265 7906.82 896.41 53974.17 88888.00 2017-09-22 21:12:26.000 265 7906.80 896.41 53974.18 88888.00 2017-09-22 21:12:27.000 265 7906.76 896.42 53974.17 88888.00 2017-09-22 21:12:28.000 265 7906.69 896.42 53974.15 88888.00 2017-09-22 21:12:29.000 265 7906.64 896.42 53974.14 88888.00 2017-09-22 21:12:30.000 265 7906.60 896.43 53974.14 88888.00 2017-09-22 21:12:31.000 265 7906.55 896.43 53974.14 88888.00 2017-09-22 21:12:32.000 265 7906.50 896.43 53974.14 88888.00 2017-09-22 21:12:33.000 265 7906.45 896.43 53974.13 88888.00 2017-09-22 21:12:34.000 265 7906.39 896.43 53974.12 88888.00 2017-09-22 21:12:35.000 265 7906.33 896.44 53974.11 88888.00 2017-09-22 21:12:36.000 265 7906.27 896.45 53974.10 88888.00 2017-09-22 21:12:37.000 265 7906.20 896.44 53974.08 88888.00 2017-09-22 21:12:38.000 265 7906.12 896.42 53974.06 88888.00 2017-09-22 21:12:39.000 265 7906.04 896.39 53974.04 88888.00 2017-09-22 21:12:40.000 265 7905.97 896.35 53974.05 88888.00 2017-09-22 21:12:41.000 265 7905.91 896.30 53974.08 88888.00 2017-09-22 21:12:42.000 265 7905.86 896.24 53974.11 88888.00 2017-09-22 21:12:43.000 265 7905.83 896.17 53974.14 88888.00 2017-09-22 21:12:44.000 265 7905.81 896.09 53974.19 88888.00 2017-09-22 21:12:45.000 265 7905.81 896.03 53974.24 88888.00 2017-09-22 21:12:46.000 265 7905.79 895.95 53974.29 88888.00 2017-09-22 21:12:47.000 265 7905.77 895.85 53974.32 88888.00 2017-09-22 21:12:48.000 265 7905.76 895.73 53974.37 88888.00 2017-09-22 21:12:49.000 265 7905.74 895.61 53974.42 88888.00 2017-09-22 21:12:50.000 265 7905.71 895.47 53974.45 88888.00 2017-09-22 21:12:51.000 265 7905.66 895.32 53974.49 88888.00 2017-09-22 21:12:52.000 265 7905.64 895.16 53974.54 88888.00 2017-09-22 21:12:53.000 265 7905.62 894.99 53974.60 88888.00 2017-09-22 21:12:54.000 265 7905.61 894.83 53974.66 88888.00 2017-09-22 21:12:55.000 265 7905.59 894.65 53974.73 88888.00 2017-09-22 21:12:56.000 265 7905.58 894.48 53974.79 88888.00 2017-09-22 21:12:57.000 265 7905.58 894.33 53974.84 88888.00 2017-09-22 21:12:58.000 265 7905.60 894.20 53974.89 88888.00 2017-09-22 21:12:59.000 265 7905.60 894.07 53974.93 88888.00 2017-09-22 21:13:00.000 265 7905.59 893.93 53974.95 88888.00 2017-09-22 21:13:01.000 265 7905.56 893.76 53974.99 88888.00 2017-09-22 21:13:02.000 265 7905.52 893.57 53975.03 88888.00 2017-09-22 21:13:03.000 265 7905.49 893.41 53975.07 88888.00 2017-09-22 21:13:04.000 265 7905.49 893.29 53975.11 88888.00 2017-09-22 21:13:05.000 265 7905.48 893.16 53975.15 88888.00 2017-09-22 21:13:06.000 265 7905.48 893.01 53975.19 88888.00 2017-09-22 21:13:07.000 265 7905.49 892.87 53975.25 88888.00 2017-09-22 21:13:08.000 265 7905.50 892.74 53975.30 88888.00 2017-09-22 21:13:09.000 265 7905.51 892.62 53975.34 88888.00 2017-09-22 21:13:10.000 265 7905.53 892.51 53975.38 88888.00 2017-09-22 21:13:11.000 265 7905.55 892.41 53975.42 88888.00 2017-09-22 21:13:12.000 265 7905.56 892.30 53975.43 88888.00 2017-09-22 21:13:13.000 265 7905.56 892.18 53975.46 88888.00 2017-09-22 21:13:14.000 265 7905.57 892.09 53975.49 88888.00 2017-09-22 21:13:15.000 265 7905.59 892.02 53975.51 88888.00 2017-09-22 21:13:16.000 265 7905.61 891.95 53975.52 88888.00 2017-09-22 21:13:17.000 265 7905.63 891.89 53975.55 88888.00 2017-09-22 21:13:18.000 265 7905.65 891.85 53975.57 88888.00 2017-09-22 21:13:19.000 265 7905.67 891.81 53975.59 88888.00 2017-09-22 21:13:20.000 265 7905.69 891.78 53975.60 88888.00 2017-09-22 21:13:21.000 265 7905.70 891.77 53975.60 88888.00 2017-09-22 21:13:22.000 265 7905.71 891.74 53975.59 88888.00 2017-09-22 21:13:23.000 265 7905.71 891.71 53975.57 88888.00 2017-09-22 21:13:24.000 265 7905.70 891.69 53975.55 88888.00 2017-09-22 21:13:25.000 265 7905.69 891.69 53975.53 88888.00 2017-09-22 21:13:26.000 265 7905.68 891.69 53975.50 88888.00 2017-09-22 21:13:27.000 265 7905.66 891.69 53975.47 88888.00 2017-09-22 21:13:28.000 265 7905.64 891.73 53975.42 88888.00 2017-09-22 21:13:29.000 265 7905.62 891.77 53975.37 88888.00 2017-09-22 21:13:30.000 265 7905.58 891.81 53975.32 88888.00 2017-09-22 21:13:31.000 265 7905.53 891.85 53975.27 88888.00 2017-09-22 21:13:32.000 265 7905.49 891.90 53975.22 88888.00 2017-09-22 21:13:33.000 265 7905.46 891.94 53975.16 88888.00 2017-09-22 21:13:34.000 265 7905.45 892.00 53975.13 88888.00 2017-09-22 21:13:35.000 265 7905.43 892.04 53975.12 88888.00 2017-09-22 21:13:36.000 265 7905.39 892.09 53975.09 88888.00 2017-09-22 21:13:37.000 265 7905.35 892.15 53975.06 88888.00 2017-09-22 21:13:38.000 265 7905.32 892.21 53975.02 88888.00 2017-09-22 21:13:39.000 265 7905.28 892.26 53974.97 88888.00 2017-09-22 21:13:40.000 265 7905.25 892.33 53974.93 88888.00 2017-09-22 21:13:41.000 265 7905.23 892.40 53974.89 88888.00 2017-09-22 21:13:42.000 265 7905.21 892.48 53974.87 88888.00 2017-09-22 21:13:43.000 265 7905.20 892.56 53974.86 88888.00 2017-09-22 21:13:44.000 265 7905.19 892.61 53974.85 88888.00 2017-09-22 21:13:45.000 265 7905.19 892.65 53974.84 88888.00 2017-09-22 21:13:46.000 265 7905.19 892.70 53974.84 88888.00 2017-09-22 21:13:47.000 265 7905.20 892.75 53974.86 88888.00 2017-09-22 21:13:48.000 265 7905.22 892.81 53974.88 88888.00 2017-09-22 21:13:49.000 265 7905.25 892.87 53974.90 88888.00 2017-09-22 21:13:50.000 265 7905.29 892.92 53974.94 88888.00 2017-09-22 21:13:51.000 265 7905.33 892.98 53974.99 88888.00 2017-09-22 21:13:52.000 265 7905.39 893.02 53975.05 88888.00 2017-09-22 21:13:53.000 265 7905.46 893.05 53975.11 88888.00 2017-09-22 21:13:54.000 265 7905.52 893.09 53975.13 88888.00 2017-09-22 21:13:55.000 265 7905.57 893.13 53975.15 88888.00 2017-09-22 21:13:56.000 265 7905.61 893.17 53975.18 88888.00 2017-09-22 21:13:57.000 265 7905.65 893.20 53975.21 88888.00 2017-09-22 21:13:58.000 265 7905.70 893.23 53975.24 88888.00 2017-09-22 21:13:59.000 265 7905.75 893.25 53975.27 88888.00 2017-09-22 21:14:00.000 265 7905.81 893.28 53975.31 88888.00 2017-09-22 21:14:01.000 265 7905.85 893.32 53975.34 88888.00 2017-09-22 21:14:02.000 265 7905.89 893.38 53975.35 88888.00 2017-09-22 21:14:03.000 265 7905.91 893.45 53975.36 88888.00 2017-09-22 21:14:04.000 265 7905.90 893.51 53975.34 88888.00 2017-09-22 21:14:05.000 265 7905.87 893.57 53975.30 88888.00 2017-09-22 21:14:06.000 265 7905.85 893.62 53975.25 88888.00 2017-09-22 21:14:07.000 265 7905.83 893.66 53975.22 88888.00 2017-09-22 21:14:08.000 265 7905.80 893.71 53975.19 88888.00 2017-09-22 21:14:09.000 265 7905.75 893.75 53975.16 88888.00 2017-09-22 21:14:10.000 265 7905.68 893.76 53975.12 88888.00 2017-09-22 21:14:11.000 265 7905.61 893.77 53975.09 88888.00 2017-09-22 21:14:12.000 265 7905.54 893.77 53975.07 88888.00 2017-09-22 21:14:13.000 265 7905.48 893.79 53975.05 88888.00 2017-09-22 21:14:14.000 265 7905.45 893.82 53975.03 88888.00 2017-09-22 21:14:15.000 265 7905.42 893.84 53975.02 88888.00 2017-09-22 21:14:16.000 265 7905.37 893.83 53975.03 88888.00 2017-09-22 21:14:17.000 265 7905.34 893.81 53975.04 88888.00 2017-09-22 21:14:18.000 265 7905.31 893.79 53975.05 88888.00 2017-09-22 21:14:19.000 265 7905.27 893.76 53975.08 88888.00 2017-09-22 21:14:20.000 265 7905.26 893.72 53975.11 88888.00 2017-09-22 21:14:21.000 265 7905.25 893.68 53975.13 88888.00 2017-09-22 21:14:22.000 265 7905.23 893.65 53975.14 88888.00 2017-09-22 21:14:23.000 265 7905.22 893.63 53975.16 88888.00 2017-09-22 21:14:24.000 265 7905.21 893.62 53975.18 88888.00 2017-09-22 21:14:25.000 265 7905.20 893.61 53975.19 88888.00 2017-09-22 21:14:26.000 265 7905.18 893.59 53975.21 88888.00 2017-09-22 21:14:27.000 265 7905.16 893.57 53975.23 88888.00 2017-09-22 21:14:28.000 265 7905.13 893.54 53975.23 88888.00 2017-09-22 21:14:29.000 265 7905.10 893.51 53975.24 88888.00 2017-09-22 21:14:30.000 265 7905.08 893.46 53975.25 88888.00 2017-09-22 21:14:31.000 265 7905.06 893.40 53975.25 88888.00 2017-09-22 21:14:32.000 265 7905.05 893.36 53975.27 88888.00 2017-09-22 21:14:33.000 265 7905.04 893.33 53975.31 88888.00 2017-09-22 21:14:34.000 265 7905.05 893.34 53975.32 88888.00 2017-09-22 21:14:35.000 265 7905.06 893.38 53975.31 88888.00 2017-09-22 21:14:36.000 265 7905.05 893.42 53975.29 88888.00 2017-09-22 21:14:37.000 265 7905.03 893.46 53975.27 88888.00 2017-09-22 21:14:38.000 265 7905.00 893.51 53975.25 88888.00 2017-09-22 21:14:39.000 265 7904.97 893.55 53975.23 88888.00 2017-09-22 21:14:40.000 265 7904.92 893.58 53975.20 88888.00 2017-09-22 21:14:41.000 265 7904.87 893.62 53975.18 88888.00 2017-09-22 21:14:42.000 265 7904.82 893.64 53975.16 88888.00 2017-09-22 21:14:43.000 265 7904.79 893.68 53975.12 88888.00 2017-09-22 21:14:44.000 265 7904.77 893.75 53975.10 88888.00 2017-09-22 21:14:45.000 265 7904.75 893.83 53975.08 88888.00 2017-09-22 21:14:46.000 265 7904.71 893.90 53975.05 88888.00 2017-09-22 21:14:47.000 265 7904.66 893.96 53975.03 88888.00 2017-09-22 21:14:48.000 265 7904.61 894.01 53974.99 88888.00 2017-09-22 21:14:49.000 265 7904.57 894.06 53974.96 88888.00 2017-09-22 21:14:50.000 265 7904.54 894.12 53974.94 88888.00 2017-09-22 21:14:51.000 265 7904.51 894.17 53974.93 88888.00 2017-09-22 21:14:52.000 265 7904.46 894.19 53974.92 88888.00 2017-09-22 21:14:53.000 265 7904.42 894.22 53974.93 88888.00 2017-09-22 21:14:54.000 265 7904.39 894.28 53974.94 88888.00 2017-09-22 21:14:55.000 265 7904.39 894.35 53974.94 88888.00 2017-09-22 21:14:56.000 265 7904.40 894.40 53974.96 88888.00 2017-09-22 21:14:57.000 265 7904.42 894.43 53975.01 88888.00 2017-09-22 21:14:58.000 265 7904.44 894.48 53975.05 88888.00 2017-09-22 21:14:59.000 265 7904.45 894.52 53975.09 88888.00 2017-09-22 21:15:00.000 265 7904.46 894.54 53975.12 88888.00 2017-09-22 21:15:01.000 265 7904.46 894.53 53975.15 88888.00 2017-09-22 21:15:02.000 265 7904.44 894.51 53975.16 88888.00 2017-09-22 21:15:03.000 265 7904.45 894.52 53975.16 88888.00 2017-09-22 21:15:04.000 265 7904.46 894.54 53975.18 88888.00 2017-09-22 21:15:05.000 265 7904.46 894.54 53975.20 88888.00 2017-09-22 21:15:06.000 265 7904.44 894.53 53975.21 88888.00 2017-09-22 21:15:07.000 265 7904.43 894.52 53975.20 88888.00 2017-09-22 21:15:08.000 265 7904.42 894.54 53975.19 88888.00 2017-09-22 21:15:09.000 265 7904.40 894.57 53975.18 88888.00 2017-09-22 21:15:10.000 265 7904.36 894.56 53975.16 88888.00 2017-09-22 21:15:11.000 265 7904.30 894.56 53975.11 88888.00 2017-09-22 21:15:12.000 265 7904.25 894.59 53975.05 88888.00 2017-09-22 21:15:13.000 265 7904.20 894.62 53975.01 88888.00 2017-09-22 21:15:14.000 265 7904.12 894.64 53974.97 88888.00 2017-09-22 21:15:15.000 265 7904.03 894.65 53974.91 88888.00 2017-09-22 21:15:16.000 265 7903.97 894.66 53974.86 88888.00 2017-09-22 21:15:17.000 265 7903.92 894.70 53974.84 88888.00 2017-09-22 21:15:18.000 265 7903.89 894.73 53974.84 88888.00 2017-09-22 21:15:19.000 265 7903.87 894.75 53974.84 88888.00 2017-09-22 21:15:20.000 265 7903.86 894.77 53974.85 88888.00 2017-09-22 21:15:21.000 265 7903.84 894.79 53974.84 88888.00 2017-09-22 21:15:22.000 265 7903.81 894.80 53974.84 88888.00 2017-09-22 21:15:23.000 265 7903.79 894.82 53974.84 88888.00 2017-09-22 21:15:24.000 265 7903.76 894.85 53974.82 88888.00 2017-09-22 21:15:25.000 265 7903.72 894.85 53974.81 88888.00 2017-09-22 21:15:26.000 265 7903.69 894.84 53974.81 88888.00 2017-09-22 21:15:27.000 265 7903.65 894.83 53974.80 88888.00 2017-09-22 21:15:28.000 265 7903.60 894.80 53974.79 88888.00 2017-09-22 21:15:29.000 265 7903.55 894.76 53974.77 88888.00 2017-09-22 21:15:30.000 265 7903.53 894.72 53974.80 88888.00 2017-09-22 21:15:31.000 265 7903.51 894.66 53974.84 88888.00 2017-09-22 21:15:32.000 265 7903.48 894.60 53974.87 88888.00 2017-09-22 21:15:33.000 265 7903.46 894.53 53974.90 88888.00 2017-09-22 21:15:34.000 265 7903.46 894.45 53974.93 88888.00 2017-09-22 21:15:35.000 265 7903.48 894.39 53974.98 88888.00 2017-09-22 21:15:36.000 265 7903.51 894.35 53975.03 88888.00 2017-09-22 21:15:37.000 265 7903.53 894.30 53975.06 88888.00 2017-09-22 21:15:38.000 265 7903.56 894.25 53975.11 88888.00 2017-09-22 21:15:39.000 265 7903.62 894.19 53975.18 88888.00 2017-09-22 21:15:40.000 265 7903.69 894.11 53975.25 88888.00 2017-09-22 21:15:41.000 265 7903.75 894.03 53975.32 88888.00 2017-09-22 21:15:42.000 265 7903.83 893.95 53975.42 88888.00 2017-09-22 21:15:43.000 265 7903.92 893.87 53975.52 88888.00 2017-09-22 21:15:44.000 265 7904.03 893.80 53975.62 88888.00 2017-09-22 21:15:45.000 265 7904.15 893.72 53975.70 88888.00 2017-09-22 21:15:46.000 265 7904.26 893.64 53975.79 88888.00 2017-09-22 21:15:47.000 265 7904.38 893.56 53975.90 88888.00 2017-09-22 21:15:48.000 265 7904.51 893.49 53976.00 88888.00 2017-09-22 21:15:49.000 265 7904.65 893.42 53976.08 88888.00 2017-09-22 21:15:50.000 265 7904.79 893.35 53976.18 88888.00 2017-09-22 21:15:51.000 265 7904.93 893.29 53976.28 88888.00 2017-09-22 21:15:52.000 265 7905.06 893.25 53976.36 88888.00 2017-09-22 21:15:53.000 265 7905.18 893.22 53976.43 88888.00 2017-09-22 21:15:54.000 265 7905.29 893.21 53976.49 88888.00 2017-09-22 21:15:55.000 265 7905.42 893.20 53976.55 88888.00 2017-09-22 21:15:56.000 265 7905.53 893.19 53976.61 88888.00 2017-09-22 21:15:57.000 265 7905.62 893.18 53976.66 88888.00 2017-09-22 21:15:58.000 265 7905.71 893.16 53976.71 88888.00 2017-09-22 21:15:59.000 265 7905.81 893.15 53976.76 88888.00 2017-09-22 21:16:00.000 265 7905.89 893.14 53976.79 88888.00 2017-09-22 21:16:01.000 265 7905.97 893.14 53976.84 88888.00 2017-09-22 21:16:02.000 265 7906.07 893.12 53976.89 88888.00 2017-09-22 21:16:03.000 265 7906.18 893.12 53976.95 88888.00 2017-09-22 21:16:04.000 265 7906.29 893.14 53977.01 88888.00 2017-09-22 21:16:05.000 265 7906.40 893.14 53977.09 88888.00 2017-09-22 21:16:06.000 265 7906.53 893.15 53977.17 88888.00 2017-09-22 21:16:07.000 265 7906.66 893.18 53977.23 88888.00 2017-09-22 21:16:08.000 265 7906.77 893.23 53977.28 88888.00 2017-09-22 21:16:09.000 265 7906.86 893.27 53977.31 88888.00 2017-09-22 21:16:10.000 265 7906.94 893.30 53977.34 88888.00 2017-09-22 21:16:11.000 265 7907.00 893.33 53977.37 88888.00 2017-09-22 21:16:12.000 265 7907.08 893.37 53977.39 88888.00 2017-09-22 21:16:13.000 265 7907.14 893.40 53977.41 88888.00 2017-09-22 21:16:14.000 265 7907.18 893.42 53977.42 88888.00 2017-09-22 21:16:15.000 265 7907.21 893.45 53977.41 88888.00 2017-09-22 21:16:16.000 265 7907.23 893.47 53977.41 88888.00 2017-09-22 21:16:17.000 265 7907.21 893.47 53977.39 88888.00 2017-09-22 21:16:18.000 265 7907.20 893.47 53977.35 88888.00 2017-09-22 21:16:19.000 265 7907.19 893.49 53977.31 88888.00 2017-09-22 21:16:20.000 265 7907.17 893.53 53977.27 88888.00 2017-09-22 21:16:21.000 265 7907.16 893.58 53977.23 88888.00 2017-09-22 21:16:22.000 265 7907.14 893.64 53977.18 88888.00 2017-09-22 21:16:23.000 265 7907.11 893.70 53977.12 88888.00 2017-09-22 21:16:24.000 265 7907.06 893.75 53977.07 88888.00 2017-09-22 21:16:25.000 265 7907.00 893.78 53977.02 88888.00 2017-09-22 21:16:26.000 265 7906.93 893.82 53976.94 88888.00 2017-09-22 21:16:27.000 265 7906.86 893.89 53976.85 88888.00 2017-09-22 21:16:28.000 265 7906.78 893.97 53976.77 88888.00 2017-09-22 21:16:29.000 265 7906.73 894.04 53976.72 88888.00 2017-09-22 21:16:30.000 265 7906.69 894.13 53976.70 88888.00 2017-09-22 21:16:31.000 265 7906.65 894.20 53976.67 88888.00 2017-09-22 21:16:32.000 265 7906.62 894.24 53976.66 88888.00 2017-09-22 21:16:33.000 265 7906.59 894.26 53976.66 88888.00 2017-09-22 21:16:34.000 265 7906.59 894.26 53976.68 88888.00 2017-09-22 21:16:35.000 265 7906.61 894.28 53976.71 88888.00 2017-09-22 21:16:36.000 265 7906.66 894.30 53976.76 88888.00 2017-09-22 21:16:37.000 265 7906.72 894.30 53976.82 88888.00 2017-09-22 21:16:38.000 265 7906.79 894.31 53976.89 88888.00 2017-09-22 21:16:39.000 265 7906.86 894.31 53976.95 88888.00 2017-09-22 21:16:40.000 265 7906.93 894.30 53977.02 88888.00 2017-09-22 21:16:41.000 265 7907.00 894.30 53977.09 88888.00 2017-09-22 21:16:42.000 265 7907.08 894.31 53977.15 88888.00 2017-09-22 21:16:43.000 265 7907.14 894.28 53977.21 88888.00 2017-09-22 21:16:44.000 265 7907.21 894.23 53977.27 88888.00 2017-09-22 21:16:45.000 265 7907.25 894.18 53977.32 88888.00 2017-09-22 21:16:46.000 265 7907.28 894.11 53977.35 88888.00 2017-09-22 21:16:47.000 265 7907.31 894.03 53977.38 88888.00 2017-09-22 21:16:48.000 265 7907.34 893.96 53977.41 88888.00 2017-09-22 21:16:49.000 265 7907.39 893.90 53977.45 88888.00 2017-09-22 21:16:50.000 265 7907.45 893.84 53977.50 88888.00 2017-09-22 21:16:51.000 265 7907.51 893.79 53977.55 88888.00 2017-09-22 21:16:52.000 265 7907.57 893.75 53977.61 88888.00 2017-09-22 21:16:53.000 265 7907.64 893.73 53977.65 88888.00 2017-09-22 21:16:54.000 265 7907.72 893.70 53977.70 88888.00 2017-09-22 21:16:55.000 265 7907.81 893.70 53977.74 88888.00 2017-09-22 21:16:56.000 265 7907.91 893.71 53977.78 88888.00 2017-09-22 21:16:57.000 265 7908.02 893.69 53977.84 88888.00 2017-09-22 21:16:58.000 265 7908.13 893.67 53977.91 88888.00 2017-09-22 21:16:59.000 265 7908.25 893.66 53977.98 88888.00 2017-09-22 21:17:00.000 265 7908.37 893.65 53978.05 88888.00 2017-09-22 21:17:01.000 265 7908.49 893.65 53978.11 88888.00 2017-09-22 21:17:02.000 265 7908.61 893.68 53978.15 88888.00 2017-09-22 21:17:03.000 265 7908.72 893.73 53978.17 88888.00 2017-09-22 21:17:04.000 265 7908.81 893.75 53978.18 88888.00 2017-09-22 21:17:05.000 265 7908.90 893.78 53978.20 88888.00 2017-09-22 21:17:06.000 265 7908.98 893.81 53978.21 88888.00 2017-09-22 21:17:07.000 265 7909.07 893.84 53978.25 88888.00 2017-09-22 21:17:08.000 265 7909.15 893.89 53978.28 88888.00 2017-09-22 21:17:09.000 265 7909.25 893.94 53978.27 88888.00 2017-09-22 21:17:10.000 265 7909.32 893.99 53978.26 88888.00 2017-09-22 21:17:11.000 265 7909.38 894.05 53978.25 88888.00 2017-09-22 21:17:12.000 265 7909.47 894.11 53978.28 88888.00 2017-09-22 21:17:13.000 265 7909.59 894.18 53978.33 88888.00 2017-09-22 21:17:14.000 265 7909.71 894.26 53978.38 88888.00 2017-09-22 21:17:15.000 265 7909.84 894.36 53978.41 88888.00 2017-09-22 21:17:16.000 265 7909.96 894.47 53978.45 88888.00 2017-09-22 21:17:17.000 265 7910.06 894.57 53978.46 88888.00 2017-09-22 21:17:18.000 265 7910.17 894.67 53978.47 88888.00 2017-09-22 21:17:19.000 265 7910.30 894.81 53978.49 88888.00 2017-09-22 21:17:20.000 265 7910.42 894.95 53978.53 88888.00 2017-09-22 21:17:21.000 265 7910.54 895.08 53978.56 88888.00 2017-09-22 21:17:22.000 265 7910.67 895.22 53978.60 88888.00 2017-09-22 21:17:23.000 265 7910.80 895.37 53978.63 88888.00 2017-09-22 21:17:24.000 265 7910.92 895.53 53978.66 88888.00 2017-09-22 21:17:25.000 265 7911.06 895.67 53978.70 88888.00 2017-09-22 21:17:26.000 265 7911.21 895.81 53978.77 88888.00 2017-09-22 21:17:27.000 265 7911.37 895.94 53978.85 88888.00 2017-09-22 21:17:28.000 265 7911.54 896.08 53978.94 88888.00 2017-09-22 21:17:29.000 265 7911.71 896.23 53979.01 88888.00 2017-09-22 21:17:30.000 265 7911.88 896.38 53979.08 88888.00 2017-09-22 21:17:31.000 265 7912.03 896.53 53979.15 88888.00 2017-09-22 21:17:32.000 265 7912.18 896.69 53979.20 88888.00 2017-09-22 21:17:33.000 265 7912.33 896.86 53979.23 88888.00 2017-09-22 21:17:34.000 265 7912.46 897.05 53979.26 88888.00 2017-09-22 21:17:35.000 265 7912.56 897.22 53979.29 88888.00 2017-09-22 21:17:36.000 265 7912.67 897.40 53979.31 88888.00 2017-09-22 21:17:37.000 265 7912.77 897.59 53979.33 88888.00 2017-09-22 21:17:38.000 265 7912.87 897.77 53979.35 88888.00 2017-09-22 21:17:39.000 265 7912.95 897.92 53979.38 88888.00 2017-09-22 21:17:40.000 265 7913.02 898.06 53979.41 88888.00 2017-09-22 21:17:41.000 265 7913.09 898.22 53979.44 88888.00 2017-09-22 21:17:42.000 265 7913.15 898.37 53979.46 88888.00 2017-09-22 21:17:43.000 265 7913.19 898.52 53979.47 88888.00 2017-09-22 21:17:44.000 265 7913.24 898.68 53979.46 88888.00 2017-09-22 21:17:45.000 265 7913.28 898.86 53979.46 88888.00 2017-09-22 21:17:46.000 265 7913.32 899.04 53979.46 88888.00 2017-09-22 21:17:47.000 265 7913.34 899.23 53979.45 88888.00 2017-09-22 21:17:48.000 265 7913.36 899.44 53979.43 88888.00 2017-09-22 21:17:49.000 265 7913.37 899.64 53979.40 88888.00 2017-09-22 21:17:50.000 265 7913.37 899.83 53979.38 88888.00 2017-09-22 21:17:51.000 265 7913.36 900.02 53979.36 88888.00 2017-09-22 21:17:52.000 265 7913.34 900.21 53979.34 88888.00 2017-09-22 21:17:53.000 265 7913.33 900.39 53979.33 88888.00 2017-09-22 21:17:54.000 265 7913.32 900.55 53979.33 88888.00 2017-09-22 21:17:55.000 265 7913.32 900.71 53979.33 88888.00 2017-09-22 21:17:56.000 265 7913.30 900.86 53979.34 88888.00 2017-09-22 21:17:57.000 265 7913.30 901.00 53979.36 88888.00 2017-09-22 21:17:58.000 265 7913.31 901.13 53979.39 88888.00 2017-09-22 21:17:59.000 265 7913.33 901.27 53979.44 88888.00 2017-09-22 21:18:00.000 265 7913.37 901.41 53979.50 88888.00 2017-09-22 21:18:01.000 265 7913.41 901.55 53979.57 88888.00 2017-09-22 21:18:02.000 265 7913.45 901.69 53979.61 88888.00 2017-09-22 21:18:03.000 265 7913.49 901.81 53979.67 88888.00 2017-09-22 21:18:04.000 265 7913.52 901.90 53979.73 88888.00 2017-09-22 21:18:05.000 265 7913.56 902.00 53979.79 88888.00 2017-09-22 21:18:06.000 265 7913.61 902.12 53979.84 88888.00 2017-09-22 21:18:07.000 265 7913.65 902.24 53979.88 88888.00 2017-09-22 21:18:08.000 265 7913.70 902.36 53979.93 88888.00 2017-09-22 21:18:09.000 265 7913.77 902.48 53980.02 88888.00 2017-09-22 21:18:10.000 265 7913.84 902.57 53980.11 88888.00 2017-09-22 21:18:11.000 265 7913.93 902.66 53980.20 88888.00 2017-09-22 21:18:12.000 265 7914.04 902.74 53980.30 88888.00 2017-09-22 21:18:13.000 265 7914.14 902.80 53980.41 88888.00 2017-09-22 21:18:14.000 265 7914.25 902.85 53980.51 88888.00 2017-09-22 21:18:15.000 265 7914.35 902.92 53980.60 88888.00 2017-09-22 21:18:16.000 265 7914.44 902.97 53980.69 88888.00 2017-09-22 21:18:17.000 265 7914.53 903.02 53980.78 88888.00 2017-09-22 21:18:18.000 265 7914.63 903.07 53980.86 88888.00 2017-09-22 21:18:19.000 265 7914.71 903.10 53980.95 88888.00 2017-09-22 21:18:20.000 265 7914.80 903.13 53981.05 88888.00 2017-09-22 21:18:21.000 265 7914.92 903.17 53981.13 88888.00 2017-09-22 21:18:22.000 265 7915.02 903.22 53981.21 88888.00 2017-09-22 21:18:23.000 265 7915.11 903.27 53981.30 88888.00 2017-09-22 21:18:24.000 265 7915.22 903.33 53981.39 88888.00 2017-09-22 21:18:25.000 265 7915.33 903.38 53981.47 88888.00 2017-09-22 21:18:26.000 265 7915.45 903.41 53981.57 88888.00 2017-09-22 21:18:27.000 265 7915.56 903.42 53981.69 88888.00 2017-09-22 21:18:28.000 265 7915.68 903.41 53981.80 88888.00 2017-09-22 21:18:29.000 265 7915.82 903.41 53981.93 88888.00 2017-09-22 21:18:30.000 265 7915.95 903.43 53982.03 88888.00 2017-09-22 21:18:31.000 265 7916.06 903.45 53982.13 88888.00 2017-09-22 21:18:32.000 265 7916.17 903.45 53982.23 88888.00 2017-09-22 21:18:33.000 265 7916.28 903.45 53982.32 88888.00 2017-09-22 21:18:34.000 265 7916.39 903.43 53982.42 88888.00 2017-09-22 21:18:35.000 265 7916.49 903.42 53982.54 88888.00 2017-09-22 21:18:36.000 265 7916.59 903.40 53982.65 88888.00 2017-09-22 21:18:37.000 265 7916.70 903.37 53982.77 88888.00 2017-09-22 21:18:38.000 265 7916.80 903.36 53982.88 88888.00 2017-09-22 21:18:39.000 265 7916.91 903.35 53982.98 88888.00 2017-09-22 21:18:40.000 265 7917.00 903.33 53983.09 88888.00 2017-09-22 21:18:41.000 265 7917.08 903.30 53983.19 88888.00 2017-09-22 21:18:42.000 265 7917.16 903.27 53983.27 88888.00 2017-09-22 21:18:43.000 265 7917.24 903.23 53983.38 88888.00 2017-09-22 21:18:44.000 265 7917.31 903.18 53983.48 88888.00 2017-09-22 21:18:45.000 265 7917.39 903.14 53983.59 88888.00 2017-09-22 21:18:46.000 265 7917.44 903.11 53983.67 88888.00 2017-09-22 21:18:47.000 265 7917.47 903.07 53983.74 88888.00 2017-09-22 21:18:48.000 265 7917.50 903.04 53983.79 88888.00 2017-09-22 21:18:49.000 265 7917.52 903.04 53983.82 88888.00 2017-09-22 21:18:50.000 265 7917.53 903.04 53983.88 88888.00 2017-09-22 21:18:51.000 265 7917.54 903.04 53983.95 88888.00 2017-09-22 21:18:52.000 265 7917.54 903.05 53984.00 88888.00 2017-09-22 21:18:53.000 265 7917.53 903.07 53984.04 88888.00 2017-09-22 21:18:54.000 265 7917.51 903.05 53984.07 88888.00 2017-09-22 21:18:55.000 265 7917.49 903.03 53984.11 88888.00 2017-09-22 21:18:56.000 265 7917.46 903.02 53984.16 88888.00 2017-09-22 21:18:57.000 265 7917.44 903.02 53984.20 88888.00 2017-09-22 21:18:58.000 265 7917.41 903.02 53984.24 88888.00 2017-09-22 21:18:59.000 265 7917.39 903.06 53984.29 88888.00 2017-09-22 21:19:00.000 265 7917.36 903.10 53984.34 88888.00 2017-09-22 21:19:01.000 265 7917.33 903.09 53984.39 88888.00 2017-09-22 21:19:02.000 265 7917.29 903.05 53984.45 88888.00 2017-09-22 21:19:03.000 265 7917.26 903.01 53984.51 88888.00 2017-09-22 21:19:04.000 265 7917.23 902.96 53984.58 88888.00 2017-09-22 21:19:05.000 265 7917.20 902.91 53984.65 88888.00 2017-09-22 21:19:06.000 265 7917.17 902.85 53984.71 88888.00 2017-09-22 21:19:07.000 265 7917.14 902.80 53984.77 88888.00 2017-09-22 21:19:08.000 265 7917.12 902.72 53984.83 88888.00 2017-09-22 21:19:09.000 265 7917.11 902.63 53984.90 88888.00 2017-09-22 21:19:10.000 265 7917.08 902.55 53984.96 88888.00 2017-09-22 21:19:11.000 265 7917.06 902.50 53985.01 88888.00 2017-09-22 21:19:12.000 265 7917.05 902.47 53985.05 88888.00 2017-09-22 21:19:13.000 265 7917.01 902.44 53985.08 88888.00 2017-09-22 21:19:14.000 265 7916.97 902.40 53985.10 88888.00 2017-09-22 21:19:15.000 265 7916.94 902.34 53985.13 88888.00 2017-09-22 21:19:16.000 265 7916.90 902.29 53985.18 88888.00 2017-09-22 21:19:17.000 265 7916.87 902.23 53985.23 88888.00 2017-09-22 21:19:18.000 265 7916.86 902.17 53985.28 88888.00 2017-09-22 21:19:19.000 265 7916.83 902.12 53985.33 88888.00 2017-09-22 21:19:20.000 265 7916.81 902.05 53985.38 88888.00 2017-09-22 21:19:21.000 265 7916.81 901.97 53985.43 88888.00 2017-09-22 21:19:22.000 265 7916.80 901.88 53985.48 88888.00 2017-09-22 21:19:23.000 265 7916.80 901.80 53985.53 88888.00 2017-09-22 21:19:24.000 265 7916.81 901.73 53985.58 88888.00 2017-09-22 21:19:25.000 265 7916.82 901.65 53985.64 88888.00 2017-09-22 21:19:26.000 265 7916.81 901.56 53985.70 88888.00 2017-09-22 21:19:27.000 265 7916.80 901.49 53985.74 88888.00 2017-09-22 21:19:28.000 265 7916.81 901.41 53985.80 88888.00 2017-09-22 21:19:29.000 265 7916.81 901.31 53985.86 88888.00 2017-09-22 21:19:30.000 265 7916.81 901.19 53985.89 88888.00 2017-09-22 21:19:31.000 265 7916.81 901.07 53985.94 88888.00 2017-09-22 21:19:32.000 265 7916.81 900.94 53985.98 88888.00 2017-09-22 21:19:33.000 265 7916.81 900.84 53986.02 88888.00 2017-09-22 21:19:34.000 265 7916.82 900.75 53986.05 88888.00 2017-09-22 21:19:35.000 265 7916.80 900.66 53986.07 88888.00 2017-09-22 21:19:36.000 265 7916.77 900.60 53986.07 88888.00 2017-09-22 21:19:37.000 265 7916.74 900.54 53986.05 88888.00 2017-09-22 21:19:38.000 265 7916.70 900.47 53986.02 88888.00 2017-09-22 21:19:39.000 265 7916.65 900.42 53985.99 88888.00 2017-09-22 21:19:40.000 265 7916.59 900.38 53985.96 88888.00 2017-09-22 21:19:41.000 265 7916.54 900.31 53985.92 88888.00 2017-09-22 21:19:42.000 265 7916.46 900.24 53985.87 88888.00 2017-09-22 21:19:43.000 265 7916.36 900.19 53985.83 88888.00 2017-09-22 21:19:44.000 265 7916.26 900.15 53985.77 88888.00 2017-09-22 21:19:45.000 265 7916.16 900.10 53985.70 88888.00 2017-09-22 21:19:46.000 265 7916.07 900.04 53985.65 88888.00 2017-09-22 21:19:47.000 265 7915.96 900.00 53985.59 88888.00 2017-09-22 21:19:48.000 265 7915.83 899.97 53985.52 88888.00 2017-09-22 21:19:49.000 265 7915.72 899.94 53985.44 88888.00 2017-09-22 21:19:50.000 265 7915.62 899.91 53985.38 88888.00 2017-09-22 21:19:51.000 265 7915.51 899.87 53985.32 88888.00 2017-09-22 21:19:52.000 265 7915.39 899.85 53985.27 88888.00 2017-09-22 21:19:53.000 265 7915.27 899.83 53985.21 88888.00 2017-09-22 21:19:54.000 265 7915.17 899.82 53985.15 88888.00 2017-09-22 21:19:55.000 265 7915.06 899.80 53985.10 88888.00 2017-09-22 21:19:56.000 265 7914.94 899.76 53985.05 88888.00 2017-09-22 21:19:57.000 265 7914.82 899.72 53984.99 88888.00 2017-09-22 21:19:58.000 265 7914.70 899.70 53984.94 88888.00 2017-09-22 21:19:59.000 265 7914.58 899.68 53984.89 88888.00 2017-09-22 21:20:00.000 265 7914.48 899.67 53984.85 88888.00 2017-09-22 21:20:01.000 265 7914.37 899.66 53984.81 88888.00 2017-09-22 21:20:02.000 265 7914.25 899.64 53984.77 88888.00 2017-09-22 21:20:03.000 265 7914.14 899.63 53984.73 88888.00 2017-09-22 21:20:04.000 265 7914.02 899.63 53984.69 88888.00 2017-09-22 21:20:05.000 265 7913.88 899.65 53984.63 88888.00 2017-09-22 21:20:06.000 265 7913.77 899.66 53984.57 88888.00 2017-09-22 21:20:07.000 265 7913.65 899.66 53984.52 88888.00 2017-09-22 21:20:08.000 265 7913.52 899.64 53984.48 88888.00 2017-09-22 21:20:09.000 265 7913.40 899.62 53984.44 88888.00 2017-09-22 21:20:10.000 265 7913.30 899.61 53984.43 88888.00 2017-09-22 21:20:11.000 265 7913.20 899.60 53984.42 88888.00 2017-09-22 21:20:12.000 265 7913.10 899.56 53984.41 88888.00 2017-09-22 21:20:13.000 265 7913.01 899.54 53984.39 88888.00 2017-09-22 21:20:14.000 265 7912.93 899.53 53984.38 88888.00 2017-09-22 21:20:15.000 265 7912.87 899.53 53984.38 88888.00 2017-09-22 21:20:16.000 265 7912.81 899.55 53984.38 88888.00 2017-09-22 21:20:17.000 265 7912.75 899.55 53984.39 88888.00 2017-09-22 21:20:18.000 265 7912.70 899.53 53984.39 88888.00 2017-09-22 21:20:19.000 265 7912.65 899.51 53984.40 88888.00 2017-09-22 21:20:20.000 265 7912.60 899.50 53984.42 88888.00 2017-09-22 21:20:21.000 265 7912.57 899.50 53984.43 88888.00 2017-09-22 21:20:22.000 265 7912.53 899.50 53984.46 88888.00 2017-09-22 21:20:23.000 265 7912.51 899.50 53984.48 88888.00 2017-09-22 21:20:24.000 265 7912.48 899.50 53984.49 88888.00 2017-09-22 21:20:25.000 265 7912.44 899.50 53984.50 88888.00 2017-09-22 21:20:26.000 265 7912.38 899.51 53984.51 88888.00 2017-09-22 21:20:27.000 265 7912.32 899.53 53984.50 88888.00 2017-09-22 21:20:28.000 265 7912.25 899.57 53984.47 88888.00 2017-09-22 21:20:29.000 265 7912.16 899.60 53984.43 88888.00 2017-09-22 21:20:30.000 265 7912.04 899.61 53984.37 88888.00 2017-09-22 21:20:31.000 265 7911.93 899.61 53984.32 88888.00 2017-09-22 21:20:32.000 265 7911.81 899.62 53984.26 88888.00 2017-09-22 21:20:33.000 265 7911.67 899.63 53984.19 88888.00 2017-09-22 21:20:34.000 265 7911.51 899.65 53984.11 88888.00 2017-09-22 21:20:35.000 265 7911.35 899.68 53984.03 88888.00 2017-09-22 21:20:36.000 265 7911.17 899.69 53983.94 88888.00 2017-09-22 21:20:37.000 265 7911.00 899.69 53983.85 88888.00 2017-09-22 21:20:38.000 265 7910.82 899.69 53983.76 88888.00 2017-09-22 21:20:39.000 265 7910.62 899.71 53983.67 88888.00 2017-09-22 21:20:40.000 265 7910.42 899.73 53983.57 88888.00 2017-09-22 21:20:41.000 265 7910.21 899.75 53983.46 88888.00 2017-09-22 21:20:42.000 265 7909.99 899.78 53983.36 88888.00 2017-09-22 21:20:43.000 265 7909.79 899.83 53983.27 88888.00 2017-09-22 21:20:44.000 265 7909.58 899.85 53983.18 88888.00 2017-09-22 21:20:45.000 265 7909.37 899.86 53983.07 88888.00 2017-09-22 21:20:46.000 265 7909.16 899.87 53982.98 88888.00 2017-09-22 21:20:47.000 265 7908.95 899.88 53982.90 88888.00 2017-09-22 21:20:48.000 265 7908.75 899.87 53982.82 88888.00 2017-09-22 21:20:49.000 265 7908.57 899.87 53982.75 88888.00 2017-09-22 21:20:50.000 265 7908.41 899.85 53982.71 88888.00 2017-09-22 21:20:51.000 265 7908.24 899.82 53982.67 88888.00 2017-09-22 21:20:52.000 265 7908.07 899.81 53982.61 88888.00 2017-09-22 21:20:53.000 265 7907.92 899.80 53982.57 88888.00 2017-09-22 21:20:54.000 265 7907.78 899.79 53982.53 88888.00 2017-09-22 21:20:55.000 265 7907.63 899.77 53982.48 88888.00 2017-09-22 21:20:56.000 265 7907.47 899.74 53982.44 88888.00 2017-09-22 21:20:57.000 265 7907.32 899.71 53982.39 88888.00 2017-09-22 21:20:58.000 265 7907.17 899.68 53982.33 88888.00 2017-09-22 21:20:59.000 265 7907.02 899.66 53982.27 88888.00 2017-09-22 21:21:00.000 265 7906.86 899.67 53982.21 88888.00 2017-09-22 21:21:01.000 265 7906.72 899.68 53982.15 88888.00 2017-09-22 21:21:02.000 265 7906.57 899.70 53982.09 88888.00 2017-09-22 21:21:03.000 265 7906.44 899.72 53982.03 88888.00 2017-09-22 21:21:04.000 265 7906.30 899.75 53981.97 88888.00 2017-09-22 21:21:05.000 265 7906.14 899.77 53981.91 88888.00 2017-09-22 21:21:06.000 265 7906.00 899.78 53981.88 88888.00 2017-09-22 21:21:07.000 265 7905.90 899.78 53981.86 88888.00 2017-09-22 21:21:08.000 265 7905.81 899.77 53981.86 88888.00 2017-09-22 21:21:09.000 265 7905.73 899.75 53981.85 88888.00 2017-09-22 21:21:10.000 265 7905.67 899.72 53981.87 88888.00 2017-09-22 21:21:11.000 265 7905.62 899.70 53981.91 88888.00 2017-09-22 21:21:12.000 265 7905.55 899.69 53981.94 88888.00 2017-09-22 21:21:13.000 265 7905.48 899.67 53981.93 88888.00 2017-09-22 21:21:14.000 265 7905.41 899.64 53981.93 88888.00 2017-09-22 21:21:15.000 265 7905.34 899.61 53981.92 88888.00 2017-09-22 21:21:16.000 265 7905.27 899.59 53981.91 88888.00 2017-09-22 21:21:17.000 265 7905.19 899.55 53981.91 88888.00 2017-09-22 21:21:18.000 265 7905.12 899.53 53981.89 88888.00 2017-09-22 21:21:19.000 265 7905.05 899.52 53981.88 88888.00 2017-09-22 21:21:20.000 265 7904.95 899.51 53981.86 88888.00 2017-09-22 21:21:21.000 265 7904.85 899.48 53981.82 88888.00 2017-09-22 21:21:22.000 265 7904.75 899.43 53981.79 88888.00 2017-09-22 21:21:23.000 265 7904.65 899.40 53981.76 88888.00 2017-09-22 21:21:24.000 265 7904.55 899.37 53981.72 88888.00 2017-09-22 21:21:25.000 265 7904.44 899.34 53981.68 88888.00 2017-09-22 21:21:26.000 265 7904.32 899.31 53981.63 88888.00 2017-09-22 21:21:27.000 265 7904.20 899.30 53981.57 88888.00 2017-09-22 21:21:28.000 265 7904.09 899.26 53981.53 88888.00 2017-09-22 21:21:29.000 265 7903.98 899.22 53981.50 88888.00 2017-09-22 21:21:30.000 265 7903.88 899.18 53981.46 88888.00 2017-09-22 21:21:31.000 265 7903.78 899.16 53981.41 88888.00 2017-09-22 21:21:32.000 265 7903.66 899.12 53981.36 88888.00 2017-09-22 21:21:33.000 265 7903.53 899.08 53981.31 88888.00 2017-09-22 21:21:34.000 265 7903.42 899.03 53981.25 88888.00 2017-09-22 21:21:35.000 265 7903.30 898.99 53981.20 88888.00 2017-09-22 21:21:36.000 265 7903.17 898.95 53981.15 88888.00 2017-09-22 21:21:37.000 265 7903.06 898.91 53981.09 88888.00 2017-09-22 21:21:38.000 265 7902.96 898.89 53981.04 88888.00 2017-09-22 21:21:39.000 265 7902.87 898.86 53980.98 88888.00 2017-09-22 21:21:40.000 265 7902.78 898.82 53980.93 88888.00 2017-09-22 21:21:41.000 265 7902.69 898.78 53980.91 88888.00 2017-09-22 21:21:42.000 265 7902.62 898.75 53980.89 88888.00 2017-09-22 21:21:43.000 265 7902.53 898.69 53980.86 88888.00 2017-09-22 21:21:44.000 265 7902.44 898.64 53980.84 88888.00 2017-09-22 21:21:45.000 265 7902.36 898.60 53980.80 88888.00 2017-09-22 21:21:46.000 265 7902.27 898.56 53980.75 88888.00 2017-09-22 21:21:47.000 265 7902.16 898.53 53980.70 88888.00 2017-09-22 21:21:48.000 265 7902.06 898.50 53980.64 88888.00 2017-09-22 21:21:49.000 265 7901.96 898.47 53980.57 88888.00 2017-09-22 21:21:50.000 265 7901.87 898.44 53980.52 88888.00 2017-09-22 21:21:51.000 265 7901.77 898.41 53980.48 88888.00 2017-09-22 21:21:52.000 265 7901.66 898.39 53980.43 88888.00 2017-09-22 21:21:53.000 265 7901.55 898.35 53980.37 88888.00 2017-09-22 21:21:54.000 265 7901.45 898.30 53980.33 88888.00 2017-09-22 21:21:55.000 265 7901.35 898.25 53980.29 88888.00 2017-09-22 21:21:56.000 265 7901.25 898.18 53980.28 88888.00 2017-09-22 21:21:57.000 265 7901.16 898.08 53980.28 88888.00 2017-09-22 21:21:58.000 265 7901.09 897.96 53980.26 88888.00 2017-09-22 21:21:59.000 265 7901.01 897.85 53980.25 88888.00 2017-09-22 21:22:00.000 265 7900.94 897.73 53980.27 88888.00 2017-09-22 21:22:01.000 265 7900.92 897.62 53980.29 88888.00 2017-09-22 21:22:02.000 265 7900.89 897.51 53980.30 88888.00 2017-09-22 21:22:03.000 265 7900.84 897.38 53980.32 88888.00 2017-09-22 21:22:04.000 265 7900.79 897.25 53980.32 88888.00 2017-09-22 21:22:05.000 265 7900.74 897.13 53980.34 88888.00 2017-09-22 21:22:06.000 265 7900.68 897.00 53980.34 88888.00 2017-09-22 21:22:07.000 265 7900.65 896.88 53980.36 88888.00 2017-09-22 21:22:08.000 265 7900.62 896.77 53980.37 88888.00 2017-09-22 21:22:09.000 265 7900.60 896.68 53980.35 88888.00 2017-09-22 21:22:10.000 265 7900.56 896.60 53980.35 88888.00 2017-09-22 21:22:11.000 265 7900.54 896.52 53980.36 88888.00 2017-09-22 21:22:12.000 265 7900.53 896.46 53980.35 88888.00 2017-09-22 21:22:13.000 265 7900.50 896.39 53980.35 88888.00 2017-09-22 21:22:14.000 265 7900.48 896.31 53980.37 88888.00 2017-09-22 21:22:15.000 265 7900.48 896.24 53980.38 88888.00 2017-09-22 21:22:16.000 265 7900.49 896.16 53980.40 88888.00 2017-09-22 21:22:17.000 265 7900.48 896.07 53980.43 88888.00 2017-09-22 21:22:18.000 265 7900.48 896.01 53980.45 88888.00 2017-09-22 21:22:19.000 265 7900.48 895.97 53980.46 88888.00 2017-09-22 21:22:20.000 265 7900.47 895.94 53980.47 88888.00 2017-09-22 21:22:21.000 265 7900.47 895.89 53980.47 88888.00 2017-09-22 21:22:22.000 265 7900.46 895.87 53980.48 88888.00 2017-09-22 21:22:23.000 265 7900.45 895.86 53980.48 88888.00 2017-09-22 21:22:24.000 265 7900.45 895.85 53980.50 88888.00 2017-09-22 21:22:25.000 265 7900.46 895.84 53980.52 88888.00 2017-09-22 21:22:26.000 265 7900.47 895.85 53980.53 88888.00 2017-09-22 21:22:27.000 265 7900.47 895.85 53980.54 88888.00 2017-09-22 21:22:28.000 265 7900.46 895.82 53980.55 88888.00 2017-09-22 21:22:29.000 265 7900.46 895.79 53980.57 88888.00 2017-09-22 21:22:30.000 265 7900.46 895.76 53980.59 88888.00 2017-09-22 21:22:31.000 265 7900.46 895.72 53980.62 88888.00 2017-09-22 21:22:32.000 265 7900.46 895.67 53980.63 88888.00 2017-09-22 21:22:33.000 265 7900.46 895.61 53980.64 88888.00 2017-09-22 21:22:34.000 265 7900.44 895.55 53980.64 88888.00 2017-09-22 21:22:35.000 265 7900.42 895.49 53980.64 88888.00 2017-09-22 21:22:36.000 265 7900.40 895.44 53980.63 88888.00 2017-09-22 21:22:37.000 265 7900.38 895.37 53980.64 88888.00 2017-09-22 21:22:38.000 265 7900.36 895.30 53980.64 88888.00 2017-09-22 21:22:39.000 265 7900.34 895.23 53980.64 88888.00 2017-09-22 21:22:40.000 265 7900.32 895.17 53980.63 88888.00 2017-09-22 21:22:41.000 265 7900.31 895.11 53980.64 88888.00 2017-09-22 21:22:42.000 265 7900.30 895.04 53980.65 88888.00 2017-09-22 21:22:43.000 265 7900.30 894.97 53980.64 88888.00 2017-09-22 21:22:44.000 265 7900.27 894.93 53980.63 88888.00 2017-09-22 21:22:45.000 265 7900.25 894.89 53980.60 88888.00 2017-09-22 21:22:46.000 265 7900.24 894.85 53980.57 88888.00 2017-09-22 21:22:47.000 265 7900.22 894.79 53980.54 88888.00 2017-09-22 21:22:48.000 265 7900.19 894.73 53980.52 88888.00 2017-09-22 21:22:49.000 265 7900.18 894.69 53980.51 88888.00 2017-09-22 21:22:50.000 265 7900.17 894.66 53980.50 88888.00 2017-09-22 21:22:51.000 265 7900.18 894.63 53980.46 88888.00 2017-09-22 21:22:52.000 265 7900.20 894.62 53980.43 88888.00 2017-09-22 21:22:53.000 265 7900.21 894.60 53980.43 88888.00 2017-09-22 21:22:54.000 265 7900.22 894.58 53980.42 88888.00 2017-09-22 21:22:55.000 265 7900.25 894.57 53980.41 88888.00 2017-09-22 21:22:56.000 265 7900.27 894.56 53980.39 88888.00 2017-09-22 21:22:57.000 265 7900.27 894.54 53980.38 88888.00 2017-09-22 21:22:58.000 265 7900.28 894.51 53980.37 88888.00 2017-09-22 21:22:59.000 265 7900.29 894.52 53980.35 88888.00 2017-09-22 21:23:00.000 265 7900.31 894.53 53980.32 88888.00 2017-09-22 21:23:01.000 265 7900.35 894.53 53980.30 88888.00 2017-09-22 21:23:02.000 265 7900.39 894.55 53980.29 88888.00 2017-09-22 21:23:03.000 265 7900.42 894.57 53980.27 88888.00 2017-09-22 21:23:04.000 265 7900.44 894.58 53980.24 88888.00 2017-09-22 21:23:05.000 265 7900.45 894.58 53980.22 88888.00 2017-09-22 21:23:06.000 265 7900.47 894.59 53980.20 88888.00 2017-09-22 21:23:07.000 265 7900.49 894.61 53980.17 88888.00 2017-09-22 21:23:08.000 265 7900.53 894.62 53980.15 88888.00 2017-09-22 21:23:09.000 265 7900.58 894.64 53980.14 88888.00 2017-09-22 21:23:10.000 265 7900.63 894.67 53980.14 88888.00 2017-09-22 21:23:11.000 265 7900.67 894.70 53980.14 88888.00 2017-09-22 21:23:12.000 265 7900.72 894.70 53980.12 88888.00 2017-09-22 21:23:13.000 265 7900.77 894.71 53980.12 88888.00 2017-09-22 21:23:14.000 265 7900.80 894.71 53980.11 88888.00 2017-09-22 21:23:15.000 265 7900.83 894.71 53980.07 88888.00 2017-09-22 21:23:16.000 265 7900.86 894.74 53980.05 88888.00 2017-09-22 21:23:17.000 265 7900.90 894.78 53980.04 88888.00 2017-09-22 21:23:18.000 265 7900.94 894.80 53980.00 88888.00 2017-09-22 21:23:19.000 265 7900.97 894.83 53979.97 88888.00 2017-09-22 21:23:20.000 265 7901.01 894.87 53979.96 88888.00 2017-09-22 21:23:21.000 265 7901.06 894.88 53979.95 88888.00 2017-09-22 21:23:22.000 265 7901.11 894.88 53979.94 88888.00 2017-09-22 21:23:23.000 265 7901.16 894.86 53979.92 88888.00 2017-09-22 21:23:24.000 265 7901.19 894.83 53979.90 88888.00 2017-09-22 21:23:25.000 265 7901.24 894.82 53979.89 88888.00 2017-09-22 21:23:26.000 265 7901.28 894.83 53979.88 88888.00 2017-09-22 21:23:27.000 265 7901.33 894.86 53979.87 88888.00 2017-09-22 21:23:28.000 265 7901.39 894.87 53979.88 88888.00 2017-09-22 21:23:29.000 265 7901.46 894.87 53979.88 88888.00 2017-09-22 21:23:30.000 265 7901.53 894.88 53979.87 88888.00 2017-09-22 21:23:31.000 265 7901.60 894.88 53979.88 88888.00 2017-09-22 21:23:32.000 265 7901.67 894.85 53979.88 88888.00 2017-09-22 21:23:33.000 265 7901.71 894.82 53979.88 88888.00 2017-09-22 21:23:34.000 265 7901.76 894.77 53979.89 88888.00 2017-09-22 21:23:35.000 265 7901.82 894.72 53979.89 88888.00 2017-09-22 21:23:36.000 265 7901.88 894.67 53979.88 88888.00 2017-09-22 21:23:37.000 265 7901.94 894.64 53979.88 88888.00 2017-09-22 21:23:38.000 265 7901.99 894.60 53979.89 88888.00 2017-09-22 21:23:39.000 265 7902.03 894.56 53979.90 88888.00 2017-09-22 21:23:40.000 265 7902.09 894.52 53979.90 88888.00 2017-09-22 21:23:41.000 265 7902.16 894.49 53979.91 88888.00 2017-09-22 21:23:42.000 265 7902.22 894.46 53979.92 88888.00 2017-09-22 21:23:43.000 265 7902.27 894.46 53979.92 88888.00 2017-09-22 21:23:44.000 265 7902.32 894.44 53979.92 88888.00 2017-09-22 21:23:45.000 265 7902.36 894.43 53979.91 88888.00 2017-09-22 21:23:46.000 265 7902.38 894.43 53979.90 88888.00 2017-09-22 21:23:47.000 265 7902.41 894.43 53979.89 88888.00 2017-09-22 21:23:48.000 265 7902.43 894.40 53979.88 88888.00 2017-09-22 21:23:49.000 265 7902.46 894.37 53979.89 88888.00 2017-09-22 21:23:50.000 265 7902.52 894.35 53979.90 88888.00 2017-09-22 21:23:51.000 265 7902.59 894.33 53979.92 88888.00 2017-09-22 21:23:52.000 265 7902.64 894.29 53979.96 88888.00 2017-09-22 21:23:53.000 265 7902.69 894.26 53979.97 88888.00 2017-09-22 21:23:54.000 265 7902.73 894.23 53979.98 88888.00 2017-09-22 21:23:55.000 265 7902.77 894.22 53980.00 88888.00 2017-09-22 21:23:56.000 265 7902.82 894.19 53980.03 88888.00 2017-09-22 21:23:57.000 265 7902.87 894.14 53980.05 88888.00 2017-09-22 21:23:58.000 265 7902.92 894.12 53980.07 88888.00 2017-09-22 21:23:59.000 265 7902.99 894.13 53980.11 88888.00 2017-09-22 21:24:00.000 265 7903.05 894.13 53980.14 88888.00 2017-09-22 21:24:01.000 265 7903.12 894.14 53980.17 88888.00 2017-09-22 21:24:02.000 265 7903.18 894.17 53980.20 88888.00 2017-09-22 21:24:03.000 265 7903.23 894.18 53980.23 88888.00 2017-09-22 21:24:04.000 265 7903.28 894.19 53980.25 88888.00 2017-09-22 21:24:05.000 265 7903.33 894.20 53980.27 88888.00 2017-09-22 21:24:06.000 265 7903.38 894.22 53980.30 88888.00 2017-09-22 21:24:07.000 265 7903.42 894.26 53980.32 88888.00 2017-09-22 21:24:08.000 265 7903.46 894.30 53980.34 88888.00 2017-09-22 21:24:09.000 265 7903.49 894.33 53980.34 88888.00 2017-09-22 21:24:10.000 265 7903.50 894.37 53980.34 88888.00 2017-09-22 21:24:11.000 265 7903.50 894.43 53980.34 88888.00 2017-09-22 21:24:12.000 265 7903.48 894.52 53980.31 88888.00 2017-09-22 21:24:13.000 265 7903.42 894.62 53980.28 88888.00 2017-09-22 21:24:14.000 265 7903.36 894.71 53980.24 88888.00 2017-09-22 21:24:15.000 265 7903.33 894.77 53980.21 88888.00 2017-09-22 21:24:16.000 265 7903.31 894.83 53980.20 88888.00 2017-09-22 21:24:17.000 265 7903.28 894.89 53980.19 88888.00 2017-09-22 21:24:18.000 265 7903.24 894.93 53980.19 88888.00 2017-09-22 21:24:19.000 265 7903.22 894.95 53980.21 88888.00 2017-09-22 21:24:20.000 265 7903.23 894.99 53980.23 88888.00 2017-09-22 21:24:21.000 265 7903.25 895.05 53980.27 88888.00 2017-09-22 21:24:22.000 265 7903.27 895.08 53980.31 88888.00 2017-09-22 21:24:23.000 265 7903.28 895.12 53980.34 88888.00 2017-09-22 21:24:24.000 265 7903.29 895.17 53980.36 88888.00 2017-09-22 21:24:25.000 265 7903.31 895.20 53980.38 88888.00 2017-09-22 21:24:26.000 265 7903.32 895.21 53980.41 88888.00 2017-09-22 21:24:27.000 265 7903.33 895.23 53980.43 88888.00 2017-09-22 21:24:28.000 265 7903.33 895.26 53980.45 88888.00 2017-09-22 21:24:29.000 265 7903.32 895.29 53980.46 88888.00 2017-09-22 21:24:30.000 265 7903.30 895.31 53980.45 88888.00 2017-09-22 21:24:31.000 265 7903.27 895.36 53980.42 88888.00 2017-09-22 21:24:32.000 265 7903.24 895.41 53980.40 88888.00 2017-09-22 21:24:33.000 265 7903.20 895.45 53980.36 88888.00 2017-09-22 21:24:34.000 265 7903.17 895.50 53980.34 88888.00 2017-09-22 21:24:35.000 265 7903.14 895.57 53980.34 88888.00 2017-09-22 21:24:36.000 265 7903.11 895.63 53980.33 88888.00 2017-09-22 21:24:37.000 265 7903.07 895.70 53980.31 88888.00 2017-09-22 21:24:38.000 265 7903.05 895.77 53980.30 88888.00 2017-09-22 21:24:39.000 265 7903.04 895.83 53980.30 88888.00 2017-09-22 21:24:40.000 265 7903.04 895.88 53980.31 88888.00 2017-09-22 21:24:41.000 265 7903.03 895.93 53980.31 88888.00 2017-09-22 21:24:42.000 265 7903.03 895.97 53980.32 88888.00 2017-09-22 21:24:43.000 265 7903.04 896.00 53980.32 88888.00 2017-09-22 21:24:44.000 265 7903.04 896.01 53980.32 88888.00 2017-09-22 21:24:45.000 265 7903.02 896.04 53980.32 88888.00 2017-09-22 21:24:46.000 265 7903.00 896.06 53980.29 88888.00 2017-09-22 21:24:47.000 265 7902.98 896.08 53980.27 88888.00 2017-09-22 21:24:48.000 265 7902.97 896.09 53980.27 88888.00 2017-09-22 21:24:49.000 265 7902.97 896.11 53980.25 88888.00 2017-09-22 21:24:50.000 265 7902.96 896.10 53980.24 88888.00 2017-09-22 21:24:51.000 265 7902.94 896.06 53980.24 88888.00 2017-09-22 21:24:52.000 265 7902.94 896.05 53980.25 88888.00 2017-09-22 21:24:53.000 265 7902.95 896.04 53980.25 88888.00 2017-09-22 21:24:54.000 265 7902.95 896.04 53980.23 88888.00 2017-09-22 21:24:55.000 265 7902.96 896.04 53980.21 88888.00 2017-09-22 21:24:56.000 265 7902.94 896.04 53980.19 88888.00 2017-09-22 21:24:57.000 265 7902.91 896.04 53980.14 88888.00 2017-09-22 21:24:58.000 265 7902.89 896.03 53980.08 88888.00 2017-09-22 21:24:59.000 265 7902.85 895.99 53980.05 88888.00 2017-09-22 21:25:00.000 265 7902.81 895.93 53980.03 88888.00 2017-09-22 21:25:01.000 265 7902.77 895.87 53979.99 88888.00 2017-09-22 21:25:02.000 265 7902.76 895.83 53979.95 88888.00 2017-09-22 21:25:03.000 265 7902.74 895.80 53979.93 88888.00 2017-09-22 21:25:04.000 265 7902.71 895.76 53979.90 88888.00 2017-09-22 21:25:05.000 265 7902.67 895.71 53979.88 88888.00 2017-09-22 21:25:06.000 265 7902.63 895.63 53979.84 88888.00 2017-09-22 21:25:07.000 265 7902.59 895.55 53979.81 88888.00 2017-09-22 21:25:08.000 265 7902.57 895.48 53979.79 88888.00 2017-09-22 21:25:09.000 265 7902.54 895.42 53979.78 88888.00 2017-09-22 21:25:10.000 265 7902.50 895.37 53979.75 88888.00 2017-09-22 21:25:11.000 265 7902.45 895.33 53979.71 88888.00 2017-09-22 21:25:12.000 265 7902.41 895.29 53979.68 88888.00 2017-09-22 21:25:13.000 265 7902.37 895.26 53979.63 88888.00 2017-09-22 21:25:14.000 265 7902.32 895.24 53979.59 88888.00 2017-09-22 21:25:15.000 265 7902.28 895.20 53979.56 88888.00 2017-09-22 21:25:16.000 265 7902.25 895.11 53979.57 88888.00 2017-09-22 21:25:17.000 265 7902.22 895.02 53979.59 88888.00 2017-09-22 21:25:18.000 265 7902.21 894.94 53979.61 88888.00 2017-09-22 21:25:19.000 265 7902.22 894.86 53979.64 88888.00 2017-09-22 21:25:20.000 265 7902.23 894.78 53979.65 88888.00 2017-09-22 21:25:21.000 265 7902.23 894.70 53979.66 88888.00 2017-09-22 21:25:22.000 265 7902.21 894.62 53979.68 88888.00 2017-09-22 21:25:23.000 265 7902.20 894.56 53979.71 88888.00 2017-09-22 21:25:24.000 265 7902.19 894.49 53979.74 88888.00 2017-09-22 21:25:25.000 265 7902.17 894.44 53979.76 88888.00 2017-09-22 21:25:26.000 265 7902.15 894.38 53979.79 88888.00 2017-09-22 21:25:27.000 265 7902.15 894.31 53979.82 88888.00 2017-09-22 21:25:28.000 265 7902.16 894.23 53979.87 88888.00 2017-09-22 21:25:29.000 265 7902.17 894.15 53979.92 88888.00 2017-09-22 21:25:30.000 265 7902.19 894.09 53979.98 88888.00 2017-09-22 21:25:31.000 265 7902.22 894.04 53980.04 88888.00 2017-09-22 21:25:32.000 265 7902.25 894.01 53980.09 88888.00 2017-09-22 21:25:33.000 265 7902.29 893.99 53980.12 88888.00 2017-09-22 21:25:34.000 265 7902.32 893.95 53980.16 88888.00 2017-09-22 21:25:35.000 265 7902.34 893.92 53980.20 88888.00 2017-09-22 21:25:36.000 265 7902.35 893.91 53980.22 88888.00 2017-09-22 21:25:37.000 265 7902.36 893.90 53980.25 88888.00 2017-09-22 21:25:38.000 265 7902.37 893.90 53980.27 88888.00 2017-09-22 21:25:39.000 265 7902.37 893.91 53980.29 88888.00 2017-09-22 21:25:40.000 265 7902.37 893.94 53980.31 88888.00 2017-09-22 21:25:41.000 265 7902.37 893.98 53980.31 88888.00 2017-09-22 21:25:42.000 265 7902.37 894.03 53980.30 88888.00 2017-09-22 21:25:43.000 265 7902.36 894.11 53980.29 88888.00 2017-09-22 21:25:44.000 265 7902.35 894.19 53980.30 88888.00 2017-09-22 21:25:45.000 265 7902.37 894.28 53980.30 88888.00 2017-09-22 21:25:46.000 265 7902.37 894.38 53980.29 88888.00 2017-09-22 21:25:47.000 265 7902.37 894.48 53980.27 88888.00 2017-09-22 21:25:48.000 265 7902.37 894.56 53980.26 88888.00 2017-09-22 21:25:49.000 265 7902.39 894.64 53980.26 88888.00 2017-09-22 21:25:50.000 265 7902.43 894.74 53980.27 88888.00 2017-09-22 21:25:51.000 265 7902.48 894.85 53980.29 88888.00 2017-09-22 21:25:52.000 265 7902.53 894.96 53980.30 88888.00 2017-09-22 21:25:53.000 265 7902.57 895.10 53980.30 88888.00 2017-09-22 21:25:54.000 265 7902.62 895.25 53980.29 88888.00 2017-09-22 21:25:55.000 265 7902.67 895.42 53980.27 88888.00 2017-09-22 21:25:56.000 265 7902.70 895.60 53980.23 88888.00 2017-09-22 21:25:57.000 265 7902.74 895.76 53980.21 88888.00 2017-09-22 21:25:58.000 265 7902.78 895.93 53980.16 88888.00 2017-09-22 21:25:59.000 265 7902.83 896.14 53980.12 88888.00 2017-09-22 21:26:00.000 265 7902.88 896.36 53980.10 88888.00 2017-09-22 21:26:01.000 265 7902.92 896.58 53980.06 88888.00 2017-09-22 21:26:02.000 265 7902.97 896.80 53980.00 88888.00 2017-09-22 21:26:03.000 265 7902.99 897.01 53979.94 88888.00 2017-09-22 21:26:04.000 265 7903.01 897.21 53979.88 88888.00 2017-09-22 21:26:05.000 265 7903.04 897.41 53979.82 88888.00 2017-09-22 21:26:06.000 265 7903.09 897.60 53979.78 88888.00 2017-09-22 21:26:07.000 265 7903.13 897.77 53979.75 88888.00 2017-09-22 21:26:08.000 265 7903.17 897.93 53979.72 88888.00 2017-09-22 21:26:09.000 265 7903.22 898.08 53979.71 88888.00 2017-09-22 21:26:10.000 265 7903.29 898.17 53979.71 88888.00 2017-09-22 21:26:11.000 265 7903.36 898.25 53979.71 88888.00 2017-09-22 21:26:12.000 265 7903.45 898.34 53979.74 88888.00 2017-09-22 21:26:13.000 265 7903.56 898.42 53979.77 88888.00 2017-09-22 21:26:14.000 265 7903.67 898.48 53979.79 88888.00 2017-09-22 21:26:15.000 265 7903.78 898.55 53979.80 88888.00 2017-09-22 21:26:16.000 265 7903.90 898.61 53979.80 88888.00 2017-09-22 21:26:17.000 265 7904.01 898.67 53979.79 88888.00 2017-09-22 21:26:18.000 265 7904.10 898.73 53979.79 88888.00 2017-09-22 21:26:19.000 265 7904.18 898.77 53979.77 88888.00 2017-09-22 21:26:20.000 265 7904.25 898.82 53979.75 88888.00 2017-09-22 21:26:21.000 265 7904.31 898.89 53979.70 88888.00 2017-09-22 21:26:22.000 265 7904.36 898.96 53979.64 88888.00 2017-09-22 21:26:23.000 265 7904.38 899.05 53979.55 88888.00 2017-09-22 21:26:24.000 265 7904.38 899.14 53979.48 88888.00 2017-09-22 21:26:25.000 265 7904.37 899.21 53979.39 88888.00 2017-09-22 21:26:26.000 265 7904.36 899.27 53979.29 88888.00 2017-09-22 21:26:27.000 265 7904.34 899.31 53979.21 88888.00 2017-09-22 21:26:28.000 265 7904.32 899.35 53979.15 88888.00 2017-09-22 21:26:29.000 265 7904.30 899.36 53979.09 88888.00 2017-09-22 21:26:30.000 265 7904.29 899.37 53979.04 88888.00 2017-09-22 21:26:31.000 265 7904.28 899.37 53979.00 88888.00 2017-09-22 21:26:32.000 265 7904.26 899.36 53978.98 88888.00 2017-09-22 21:26:33.000 265 7904.25 899.33 53978.96 88888.00 2017-09-22 21:26:34.000 265 7904.26 899.26 53978.97 88888.00 2017-09-22 21:26:35.000 265 7904.28 899.16 53979.00 88888.00 2017-09-22 21:26:36.000 265 7904.31 899.03 53979.04 88888.00 2017-09-22 21:26:37.000 265 7904.36 898.88 53979.12 88888.00 2017-09-22 21:26:38.000 265 7904.42 898.74 53979.19 88888.00 2017-09-22 21:26:39.000 265 7904.48 898.59 53979.23 88888.00 2017-09-22 21:26:40.000 265 7904.54 898.46 53979.28 88888.00 2017-09-22 21:26:41.000 265 7904.61 898.38 53979.32 88888.00 2017-09-22 21:26:42.000 265 7904.67 898.32 53979.35 88888.00 2017-09-22 21:26:43.000 265 7904.71 898.25 53979.36 88888.00 2017-09-22 21:26:44.000 265 7904.73 898.18 53979.37 88888.00 2017-09-22 21:26:45.000 265 7904.75 898.12 53979.39 88888.00 2017-09-22 21:26:46.000 265 7904.78 898.08 53979.41 88888.00 2017-09-22 21:26:47.000 265 7904.83 898.03 53979.44 88888.00 2017-09-22 21:26:48.000 265 7904.88 897.98 53979.50 88888.00 2017-09-22 21:26:49.000 265 7904.93 897.90 53979.56 88888.00 2017-09-22 21:26:50.000 265 7904.99 897.82 53979.62 88888.00 2017-09-22 21:26:51.000 265 7905.07 897.74 53979.71 88888.00 2017-09-22 21:26:52.000 265 7905.15 897.64 53979.82 88888.00 2017-09-22 21:26:53.000 265 7905.22 897.53 53979.92 88888.00 2017-09-22 21:26:54.000 265 7905.32 897.42 53980.03 88888.00 2017-09-22 21:26:55.000 265 7905.43 897.34 53980.12 88888.00 2017-09-22 21:26:56.000 265 7905.53 897.26 53980.23 88888.00 2017-09-22 21:26:57.000 265 7905.62 897.16 53980.33 88888.00 2017-09-22 21:26:58.000 265 7905.71 897.06 53980.40 88888.00 2017-09-22 21:26:59.000 265 7905.81 896.96 53980.48 88888.00 2017-09-22 21:27:00.000 265 7905.88 896.87 53980.57 88888.00 2017-09-22 21:27:01.000 265 7905.95 896.76 53980.67 88888.00 2017-09-22 21:27:02.000 265 7906.02 896.64 53980.77 88888.00 2017-09-22 21:27:03.000 265 7906.12 896.52 53980.87 88888.00 2017-09-22 21:27:04.000 265 7906.20 896.44 53980.97 88888.00 2017-09-22 21:27:05.000 265 7906.27 896.35 53981.05 88888.00 2017-09-22 21:27:06.000 265 7906.34 896.27 53981.12 88888.00 2017-09-22 21:27:07.000 265 7906.41 896.21 53981.18 88888.00 2017-09-22 21:27:08.000 265 7906.46 896.18 53981.23 88888.00 2017-09-22 21:27:09.000 265 7906.51 896.18 53981.28 88888.00 2017-09-22 21:27:10.000 265 7906.56 896.19 53981.30 88888.00 2017-09-22 21:27:11.000 265 7906.59 896.21 53981.31 88888.00 2017-09-22 21:27:12.000 265 7906.59 896.20 53981.32 88888.00 2017-09-22 21:27:13.000 265 7906.57 896.18 53981.32 88888.00 2017-09-22 21:27:14.000 265 7906.55 896.16 53981.32 88888.00 2017-09-22 21:27:15.000 265 7906.53 896.14 53981.34 88888.00 2017-09-22 21:27:16.000 265 7906.52 896.13 53981.37 88888.00 2017-09-22 21:27:17.000 265 7906.51 896.10 53981.41 88888.00 2017-09-22 21:27:18.000 265 7906.50 896.07 53981.44 88888.00 2017-09-22 21:27:19.000 265 7906.49 896.05 53981.46 88888.00 2017-09-22 21:27:20.000 265 7906.48 896.03 53981.48 88888.00 2017-09-22 21:27:21.000 265 7906.45 896.01 53981.49 88888.00 2017-09-22 21:27:22.000 265 7906.43 896.01 53981.51 88888.00 2017-09-22 21:27:23.000 265 7906.41 896.01 53981.54 88888.00 2017-09-22 21:27:24.000 265 7906.39 896.01 53981.58 88888.00 2017-09-22 21:27:25.000 265 7906.37 896.00 53981.62 88888.00 2017-09-22 21:27:26.000 265 7906.36 895.99 53981.67 88888.00 2017-09-22 21:27:27.000 265 7906.34 895.98 53981.71 88888.00 2017-09-22 21:27:28.000 265 7906.33 895.98 53981.76 88888.00 2017-09-22 21:27:29.000 265 7906.33 895.96 53981.80 88888.00 2017-09-22 21:27:30.000 265 7906.33 895.95 53981.86 88888.00 2017-09-22 21:27:31.000 265 7906.31 895.93 53981.93 88888.00 2017-09-22 21:27:32.000 265 7906.31 895.88 53982.02 88888.00 2017-09-22 21:27:33.000 265 7906.31 895.82 53982.10 88888.00 2017-09-22 21:27:34.000 265 7906.31 895.75 53982.17 88888.00 2017-09-22 21:27:35.000 265 7906.32 895.70 53982.25 88888.00 2017-09-22 21:27:36.000 265 7906.33 895.62 53982.34 88888.00 2017-09-22 21:27:37.000 265 7906.35 895.56 53982.42 88888.00 2017-09-22 21:27:38.000 265 7906.38 895.52 53982.52 88888.00 2017-09-22 21:27:39.000 265 7906.42 895.44 53982.62 88888.00 2017-09-22 21:27:40.000 265 7906.46 895.36 53982.73 88888.00 2017-09-22 21:27:41.000 265 7906.50 895.32 53982.82 88888.00 2017-09-22 21:27:42.000 265 7906.54 895.25 53982.91 88888.00 2017-09-22 21:27:43.000 265 7906.57 895.19 53983.00 88888.00 2017-09-22 21:27:44.000 265 7906.62 895.15 53983.09 88888.00 2017-09-22 21:27:45.000 265 7906.68 895.12 53983.17 88888.00 2017-09-22 21:27:46.000 265 7906.73 895.09 53983.24 88888.00 2017-09-22 21:27:47.000 265 7906.78 895.07 53983.32 88888.00 2017-09-22 21:27:48.000 265 7906.84 895.05 53983.41 88888.00 2017-09-22 21:27:49.000 265 7906.89 895.04 53983.47 88888.00 2017-09-22 21:27:50.000 265 7906.93 895.08 53983.52 88888.00 2017-09-22 21:27:51.000 265 7907.00 895.14 53983.55 88888.00 2017-09-22 21:27:52.000 265 7907.06 895.20 53983.60 88888.00 2017-09-22 21:27:53.000 265 7907.10 895.29 53983.63 88888.00 2017-09-22 21:27:54.000 265 7907.15 895.41 53983.63 88888.00 2017-09-22 21:27:55.000 265 7907.20 895.54 53983.62 88888.00 2017-09-22 21:27:56.000 265 7907.27 895.67 53983.64 88888.00 2017-09-22 21:27:57.000 265 7907.34 895.84 53983.68 88888.00 2017-09-22 21:27:58.000 265 7907.43 896.02 53983.71 88888.00 2017-09-22 21:27:59.000 265 7907.53 896.19 53983.74 88888.00 2017-09-22 21:28:00.000 265 7907.65 896.37 53983.79 88888.00 2017-09-22 21:28:01.000 265 7907.78 896.55 53983.85 88888.00 2017-09-22 21:28:02.000 265 7907.91 896.72 53983.93 88888.00 2017-09-22 21:28:03.000 265 7908.05 896.89 53983.99 88888.00 2017-09-22 21:28:04.000 265 7908.22 897.07 53984.07 88888.00 2017-09-22 21:28:05.000 265 7908.39 897.24 53984.15 88888.00 2017-09-22 21:28:06.000 265 7908.54 897.41 53984.22 88888.00 2017-09-22 21:28:07.000 265 7908.69 897.57 53984.27 88888.00 2017-09-22 21:28:08.000 265 7908.84 897.71 53984.32 88888.00 2017-09-22 21:28:09.000 265 7908.99 897.86 53984.38 88888.00 2017-09-22 21:28:10.000 265 7909.15 898.03 53984.45 88888.00 2017-09-22 21:28:11.000 265 7909.29 898.20 53984.50 88888.00 2017-09-22 21:28:12.000 265 7909.42 898.36 53984.54 88888.00 2017-09-22 21:28:13.000 265 7909.55 898.49 53984.58 88888.00 2017-09-22 21:28:14.000 265 7909.69 898.64 53984.64 88888.00 2017-09-22 21:28:15.000 265 7909.82 898.79 53984.68 88888.00 2017-09-22 21:28:16.000 265 7909.92 898.91 53984.72 88888.00 2017-09-22 21:28:17.000 265 7909.98 899.01 53984.73 88888.00 2017-09-22 21:28:18.000 265 7910.04 899.10 53984.75 88888.00 2017-09-22 21:28:19.000 265 7910.10 899.19 53984.78 88888.00 2017-09-22 21:28:20.000 265 7910.15 899.26 53984.82 88888.00 2017-09-22 21:28:21.000 265 7910.21 899.29 53984.87 88888.00 2017-09-22 21:28:22.000 265 7910.27 899.31 53984.93 88888.00 2017-09-22 21:28:23.000 265 7910.34 899.30 53985.01 88888.00 2017-09-22 21:28:24.000 265 7910.42 899.26 53985.13 88888.00 2017-09-22 21:28:25.000 265 7910.51 899.19 53985.26 88888.00 2017-09-22 21:28:26.000 265 7910.59 899.08 53985.39 88888.00 2017-09-22 21:28:27.000 265 7910.68 898.96 53985.54 88888.00 2017-09-22 21:28:28.000 265 7910.79 898.83 53985.68 88888.00 2017-09-22 21:28:29.000 265 7910.92 898.71 53985.85 88888.00 2017-09-22 21:28:30.000 265 7911.06 898.58 53986.04 88888.00 2017-09-22 21:28:31.000 265 7911.20 898.43 53986.23 88888.00 2017-09-22 21:28:32.000 265 7911.35 898.28 53986.41 88888.00 2017-09-22 21:28:33.000 265 7911.50 898.13 53986.58 88888.00 2017-09-22 21:28:34.000 265 7911.64 898.01 53986.74 88888.00 2017-09-22 21:28:35.000 265 7911.79 897.89 53986.89 88888.00 2017-09-22 21:28:36.000 265 7911.92 897.79 53987.04 88888.00 2017-09-22 21:28:37.000 265 7912.06 897.70 53987.18 88888.00 2017-09-22 21:28:38.000 265 7912.18 897.63 53987.30 88888.00 2017-09-22 21:28:39.000 265 7912.28 897.57 53987.41 88888.00 2017-09-22 21:28:40.000 265 7912.40 897.52 53987.52 88888.00 2017-09-22 21:28:41.000 265 7912.52 897.49 53987.63 88888.00 2017-09-22 21:28:42.000 265 7912.61 897.46 53987.73 88888.00 2017-09-22 21:28:43.000 265 7912.69 897.41 53987.84 88888.00 2017-09-22 21:28:44.000 265 7912.77 897.37 53987.93 88888.00 2017-09-22 21:28:45.000 265 7912.83 897.33 53988.02 88888.00 2017-09-22 21:28:46.000 265 7912.89 897.29 53988.12 88888.00 2017-09-22 21:28:47.000 265 7912.96 897.25 53988.21 88888.00 2017-09-22 21:28:48.000 265 7913.02 897.22 53988.31 88888.00 2017-09-22 21:28:49.000 265 7913.07 897.19 53988.39 88888.00 2017-09-22 21:28:50.000 265 7913.11 897.17 53988.47 88888.00 2017-09-22 21:28:51.000 265 7913.14 897.14 53988.55 88888.00 2017-09-22 21:28:52.000 265 7913.17 897.11 53988.61 88888.00 2017-09-22 21:28:53.000 265 7913.18 897.06 53988.67 88888.00 2017-09-22 21:28:54.000 265 7913.18 896.99 53988.72 88888.00 2017-09-22 21:28:55.000 265 7913.18 896.92 53988.75 88888.00 2017-09-22 21:28:56.000 265 7913.15 896.86 53988.78 88888.00 2017-09-22 21:28:57.000 265 7913.10 896.79 53988.80 88888.00 2017-09-22 21:28:58.000 265 7913.04 896.71 53988.81 88888.00 2017-09-22 21:28:59.000 265 7912.98 896.66 53988.82 88888.00 2017-09-22 21:29:00.000 265 7912.92 896.61 53988.82 88888.00 2017-09-22 21:29:01.000 265 7912.84 896.57 53988.81 88888.00 2017-09-22 21:29:02.000 265 7912.73 896.53 53988.78 88888.00 2017-09-22 21:29:03.000 265 7912.63 896.48 53988.74 88888.00 2017-09-22 21:29:04.000 265 7912.51 896.45 53988.71 88888.00 2017-09-22 21:29:05.000 265 7912.40 896.44 53988.68 88888.00 2017-09-22 21:29:06.000 265 7912.28 896.42 53988.64 88888.00 2017-09-22 21:29:07.000 265 7912.17 896.41 53988.60 88888.00 2017-09-22 21:29:08.000 265 7912.05 896.39 53988.56 88888.00 2017-09-22 21:29:09.000 265 7911.93 896.36 53988.52 88888.00 2017-09-22 21:29:10.000 265 7911.81 896.32 53988.49 88888.00 2017-09-22 21:29:11.000 265 7911.69 896.28 53988.45 88888.00 2017-09-22 21:29:12.000 265 7911.57 896.22 53988.40 88888.00 2017-09-22 21:29:13.000 265 7911.45 896.16 53988.36 88888.00 2017-09-22 21:29:14.000 265 7911.34 896.12 53988.33 88888.00 2017-09-22 21:29:15.000 265 7911.24 896.05 53988.31 88888.00 2017-09-22 21:29:16.000 265 7911.14 895.96 53988.28 88888.00 2017-09-22 21:29:17.000 265 7911.04 895.88 53988.24 88888.00 2017-09-22 21:29:18.000 265 7910.92 895.79 53988.19 88888.00 2017-09-22 21:29:19.000 265 7910.81 895.70 53988.13 88888.00 2017-09-22 21:29:20.000 265 7910.70 895.61 53988.09 88888.00 2017-09-22 21:29:21.000 265 7910.59 895.54 53988.04 88888.00 2017-09-22 21:29:22.000 265 7910.49 895.46 53987.98 88888.00 2017-09-22 21:29:23.000 265 7910.38 895.39 53987.92 88888.00 2017-09-22 21:29:24.000 265 7910.28 895.35 53987.85 88888.00 2017-09-22 21:29:25.000 265 7910.20 895.32 53987.78 88888.00 2017-09-22 21:29:26.000 265 7910.13 895.32 53987.72 88888.00 2017-09-22 21:29:27.000 265 7910.07 895.32 53987.66 88888.00 2017-09-22 21:29:28.000 265 7910.00 895.32 53987.60 88888.00 2017-09-22 21:29:29.000 265 7909.92 895.34 53987.52 88888.00 2017-09-22 21:29:30.000 265 7909.83 895.35 53987.43 88888.00 2017-09-22 21:29:31.000 265 7909.74 895.35 53987.36 88888.00 2017-09-22 21:29:32.000 265 7909.65 895.36 53987.29 88888.00 2017-09-22 21:29:33.000 265 7909.58 895.38 53987.20 88888.00 2017-09-22 21:29:34.000 265 7909.50 895.39 53987.12 88888.00 2017-09-22 21:29:35.000 265 7909.45 895.41 53987.05 88888.00 2017-09-22 21:29:36.000 265 7909.41 895.43 53986.99 88888.00 2017-09-22 21:29:37.000 265 7909.35 895.45 53986.92 88888.00 2017-09-22 21:29:38.000 265 7909.30 895.46 53986.84 88888.00 2017-09-22 21:29:39.000 265 7909.26 895.47 53986.78 88888.00 2017-09-22 21:29:40.000 265 7909.23 895.49 53986.72 88888.00 2017-09-22 21:29:41.000 265 7909.22 895.54 53986.66 88888.00 2017-09-22 21:29:42.000 265 7909.22 895.59 53986.61 88888.00 2017-09-22 21:29:43.000 265 7909.22 895.64 53986.57 88888.00 2017-09-22 21:29:44.000 265 7909.21 895.68 53986.52 88888.00 2017-09-22 21:29:45.000 265 7909.21 895.73 53986.45 88888.00 2017-09-22 21:29:46.000 265 7909.22 895.79 53986.40 88888.00 2017-09-22 21:29:47.000 265 7909.22 895.83 53986.34 88888.00 2017-09-22 21:29:48.000 265 7909.23 895.88 53986.29 88888.00 2017-09-22 21:29:49.000 265 7909.25 895.95 53986.26 88888.00 2017-09-22 21:29:50.000 265 7909.27 896.00 53986.23 88888.00 2017-09-22 21:29:51.000 265 7909.30 896.04 53986.19 88888.00 2017-09-22 21:29:52.000 265 7909.36 896.10 53986.17 88888.00 2017-09-22 21:29:53.000 265 7909.40 896.16 53986.16 88888.00 2017-09-22 21:29:54.000 265 7909.44 896.19 53986.12 88888.00 2017-09-22 21:29:55.000 265 7909.48 896.22 53986.09 88888.00 2017-09-22 21:29:56.000 265 7909.53 896.25 53986.06 88888.00 2017-09-22 21:29:57.000 265 7909.59 896.28 53986.05 88888.00 2017-09-22 21:29:58.000 265 7909.65 896.30 53986.04 88888.00 2017-09-22 21:29:59.000 265 7909.72 896.31 53986.04 88888.00 2017-09-22 21:30:00.000 265 7909.80 896.32 53986.05 88888.00 2017-09-22 21:30:01.000 265 7909.89 896.31 53986.05 88888.00 2017-09-22 21:30:02.000 265 7909.97 896.29 53986.05 88888.00 2017-09-22 21:30:03.000 265 7910.05 896.29 53986.08 88888.00 2017-09-22 21:30:04.000 265 7910.14 896.29 53986.10 88888.00 2017-09-22 21:30:05.000 265 7910.24 896.26 53986.12 88888.00 2017-09-22 21:30:06.000 265 7910.35 896.24 53986.16 88888.00 2017-09-22 21:30:07.000 265 7910.46 896.22 53986.19 88888.00 2017-09-22 21:30:08.000 265 7910.57 896.18 53986.22 88888.00 2017-09-22 21:30:09.000 265 7910.67 896.12 53986.25 88888.00 2017-09-22 21:30:10.000 265 7910.77 896.04 53986.30 88888.00 2017-09-22 21:30:11.000 265 7910.86 895.95 53986.34 88888.00 2017-09-22 21:30:12.000 265 7910.94 895.85 53986.35 88888.00 2017-09-22 21:30:13.000 265 7911.01 895.73 53986.37 88888.00 2017-09-22 21:30:14.000 265 7911.07 895.59 53986.40 88888.00 2017-09-22 21:30:15.000 265 7911.13 895.45 53986.43 88888.00 2017-09-22 21:30:16.000 265 7911.18 895.30 53986.46 88888.00 2017-09-22 21:30:17.000 265 7911.21 895.13 53986.46 88888.00 2017-09-22 21:30:18.000 265 7911.23 894.95 53986.44 88888.00 2017-09-22 21:30:19.000 265 7911.23 894.76 53986.42 88888.00 2017-09-22 21:30:20.000 265 7911.22 894.55 53986.39 88888.00 2017-09-22 21:30:21.000 265 7911.21 894.34 53986.39 88888.00 2017-09-22 21:30:22.000 265 7911.20 894.13 53986.38 88888.00 2017-09-22 21:30:23.000 265 7911.17 893.90 53986.36 88888.00 2017-09-22 21:30:24.000 265 7911.15 893.67 53986.38 88888.00 2017-09-22 21:30:25.000 265 7911.13 893.43 53986.39 88888.00 2017-09-22 21:30:26.000 265 7911.11 893.18 53986.38 88888.00 2017-09-22 21:30:27.000 265 7911.08 892.92 53986.37 88888.00 2017-09-22 21:30:28.000 265 7911.05 892.67 53986.35 88888.00 2017-09-22 21:30:29.000 265 7911.04 892.42 53986.35 88888.00 2017-09-22 21:30:30.000 265 7911.03 892.17 53986.37 88888.00 2017-09-22 21:30:31.000 265 7911.01 891.90 53986.38 88888.00 2017-09-22 21:30:32.000 265 7910.99 891.64 53986.39 88888.00 2017-09-22 21:30:33.000 265 7910.96 891.38 53986.39 88888.00 2017-09-22 21:30:34.000 265 7910.93 891.12 53986.38 88888.00 2017-09-22 21:30:35.000 265 7910.90 890.87 53986.36 88888.00 2017-09-22 21:30:36.000 265 7910.85 890.62 53986.33 88888.00 2017-09-22 21:30:37.000 265 7910.81 890.35 53986.31 88888.00 2017-09-22 21:30:38.000 265 7910.78 890.09 53986.31 88888.00 2017-09-22 21:30:39.000 265 7910.75 889.85 53986.31 88888.00 2017-09-22 21:30:40.000 265 7910.70 889.61 53986.29 88888.00 2017-09-22 21:30:41.000 265 7910.65 889.36 53986.25 88888.00 2017-09-22 21:30:42.000 265 7910.59 889.13 53986.20 88888.00 2017-09-22 21:30:43.000 265 7910.53 888.90 53986.15 88888.00 2017-09-22 21:30:44.000 265 7910.46 888.67 53986.10 88888.00 2017-09-22 21:30:45.000 265 7910.39 888.45 53986.05 88888.00 2017-09-22 21:30:46.000 265 7910.29 888.23 53985.98 88888.00 2017-09-22 21:30:47.000 265 7910.19 888.02 53985.89 88888.00 2017-09-22 21:30:48.000 265 7910.08 887.81 53985.80 88888.00 2017-09-22 21:30:49.000 265 7909.97 887.60 53985.72 88888.00 2017-09-22 21:30:50.000 265 7909.87 887.40 53985.64 88888.00 2017-09-22 21:30:51.000 265 7909.77 887.22 53985.56 88888.00 2017-09-22 21:30:52.000 265 7909.68 887.05 53985.50 88888.00 2017-09-22 21:30:53.000 265 7909.60 886.90 53985.43 88888.00 2017-09-22 21:30:54.000 265 7909.53 886.77 53985.36 88888.00 2017-09-22 21:30:55.000 265 7909.46 886.64 53985.29 88888.00 2017-09-22 21:30:56.000 265 7909.37 886.53 53985.19 88888.00 2017-09-22 21:30:57.000 265 7909.28 886.45 53985.09 88888.00 2017-09-22 21:30:58.000 265 7909.19 886.37 53984.99 88888.00 2017-09-22 21:30:59.000 265 7909.11 886.30 53984.90 88888.00 2017-09-22 21:31:00.000 265 7909.02 886.24 53984.80 88888.00 2017-09-22 21:31:01.000 265 7908.94 886.21 53984.71 88888.00 2017-09-22 21:31:02.000 265 7908.86 886.19 53984.60 88888.00 2017-09-22 21:31:03.000 265 7908.78 886.18 53984.49 88888.00 2017-09-22 21:31:04.000 265 7908.72 886.20 53984.38 88888.00 2017-09-22 21:31:05.000 265 7908.66 886.22 53984.27 88888.00 2017-09-22 21:31:06.000 265 7908.60 886.26 53984.17 88888.00 2017-09-22 21:31:07.000 265 7908.54 886.31 53984.07 88888.00 2017-09-22 21:31:08.000 265 7908.48 886.36 53983.96 88888.00 2017-09-22 21:31:09.000 265 7908.44 886.43 53983.84 88888.00 2017-09-22 21:31:10.000 265 7908.39 886.50 53983.73 88888.00 2017-09-22 21:31:11.000 265 7908.35 886.57 53983.62 88888.00 2017-09-22 21:31:12.000 265 7908.32 886.66 53983.52 88888.00 2017-09-22 21:31:13.000 265 7908.31 886.77 53983.42 88888.00 2017-09-22 21:31:14.000 265 7908.30 886.92 53983.32 88888.00 2017-09-22 21:31:15.000 265 7908.30 887.07 53983.20 88888.00 2017-09-22 21:31:16.000 265 7908.28 887.22 53983.09 88888.00 2017-09-22 21:31:17.000 265 7908.27 887.38 53982.96 88888.00 2017-09-22 21:31:18.000 265 7908.25 887.57 53982.82 88888.00 2017-09-22 21:31:19.000 265 7908.21 887.75 53982.68 88888.00 2017-09-22 21:31:20.000 265 7908.16 887.91 53982.53 88888.00 2017-09-22 21:31:21.000 265 7908.10 888.06 53982.38 88888.00 2017-09-22 21:31:22.000 265 7908.04 888.21 53982.22 88888.00 2017-09-22 21:31:23.000 265 7907.97 888.36 53982.05 88888.00 2017-09-22 21:31:24.000 265 7907.92 888.52 53981.90 88888.00 2017-09-22 21:31:25.000 265 7907.87 888.68 53981.74 88888.00 2017-09-22 21:31:26.000 265 7907.80 888.85 53981.59 88888.00 2017-09-22 21:31:27.000 265 7907.74 889.00 53981.46 88888.00 2017-09-22 21:31:28.000 265 7907.69 889.13 53981.32 88888.00 2017-09-22 21:31:29.000 265 7907.65 889.28 53981.18 88888.00 2017-09-22 21:31:30.000 265 7907.61 889.44 53981.04 88888.00 2017-09-22 21:31:31.000 265 7907.56 889.57 53980.90 88888.00 2017-09-22 21:31:32.000 265 7907.49 889.69 53980.75 88888.00 2017-09-22 21:31:33.000 265 7907.42 889.81 53980.60 88888.00 2017-09-22 21:31:34.000 265 7907.35 889.93 53980.45 88888.00 2017-09-22 21:31:35.000 265 7907.29 890.04 53980.29 88888.00 2017-09-22 21:31:36.000 265 7907.24 890.16 53980.16 88888.00 2017-09-22 21:31:37.000 265 7907.20 890.28 53980.05 88888.00 2017-09-22 21:31:38.000 265 7907.17 890.37 53979.95 88888.00 2017-09-22 21:31:39.000 265 7907.14 890.46 53979.84 88888.00 2017-09-22 21:31:40.000 265 7907.12 890.53 53979.73 88888.00 2017-09-22 21:31:41.000 265 7907.10 890.59 53979.64 88888.00 2017-09-22 21:31:42.000 265 7907.09 890.65 53979.55 88888.00 2017-09-22 21:31:43.000 265 7907.09 890.71 53979.48 88888.00 2017-09-22 21:31:44.000 265 7907.10 890.78 53979.40 88888.00 2017-09-22 21:31:45.000 265 7907.10 890.85 53979.32 88888.00 2017-09-22 21:31:46.000 265 7907.09 890.89 53979.24 88888.00 2017-09-22 21:31:47.000 265 7907.06 890.94 53979.15 88888.00 2017-09-22 21:31:48.000 265 7907.04 890.97 53979.07 88888.00 2017-09-22 21:31:49.000 265 7907.03 891.00 53979.00 88888.00 2017-09-22 21:31:50.000 265 7907.04 891.04 53978.92 88888.00 2017-09-22 21:31:51.000 265 7907.05 891.08 53978.85 88888.00 2017-09-22 21:31:52.000 265 7907.06 891.12 53978.79 88888.00 2017-09-22 21:31:53.000 265 7907.06 891.16 53978.72 88888.00 2017-09-22 21:31:54.000 265 7907.07 891.20 53978.65 88888.00 2017-09-22 21:31:55.000 265 7907.07 891.23 53978.59 88888.00 2017-09-22 21:31:56.000 265 7907.06 891.27 53978.54 88888.00 2017-09-22 21:31:57.000 265 7907.04 891.30 53978.48 88888.00 2017-09-22 21:31:58.000 265 7907.03 891.33 53978.43 88888.00 2017-09-22 21:31:59.000 265 7907.03 891.38 53978.38 88888.00 2017-09-22 21:32:00.000 265 7907.04 891.44 53978.34 88888.00 2017-09-22 21:32:01.000 265 7907.03 891.47 53978.30 88888.00 2017-09-22 21:32:02.000 265 7907.04 891.52 53978.27 88888.00 2017-09-22 21:32:03.000 265 7907.07 891.59 53978.24 88888.00 2017-09-22 21:32:04.000 265 7907.10 891.67 53978.22 88888.00 2017-09-22 21:32:05.000 265 7907.15 891.77 53978.23 88888.00 2017-09-22 21:32:06.000 265 7907.20 891.89 53978.24 88888.00 2017-09-22 21:32:07.000 265 7907.26 892.00 53978.24 88888.00 2017-09-22 21:32:08.000 265 7907.31 892.12 53978.24 88888.00 2017-09-22 21:32:09.000 265 7907.37 892.25 53978.27 88888.00 2017-09-22 21:32:10.000 265 7907.44 892.37 53978.29 88888.00 2017-09-22 21:32:11.000 265 7907.51 892.51 53978.29 88888.00 2017-09-22 21:32:12.000 265 7907.57 892.65 53978.30 88888.00 2017-09-22 21:32:13.000 265 7907.63 892.79 53978.32 88888.00 2017-09-22 21:32:14.000 265 7907.69 892.93 53978.32 88888.00 2017-09-22 21:32:15.000 265 7907.74 893.08 53978.33 88888.00 2017-09-22 21:32:16.000 265 7907.78 893.23 53978.34 88888.00 2017-09-22 21:32:17.000 265 7907.82 893.37 53978.35 88888.00 2017-09-22 21:32:18.000 265 7907.85 893.52 53978.36 88888.00 2017-09-22 21:32:19.000 265 7907.90 893.68 53978.37 88888.00 2017-09-22 21:32:20.000 265 7907.94 893.83 53978.39 88888.00 2017-09-22 21:32:21.000 265 7907.98 893.96 53978.41 88888.00 2017-09-22 21:32:22.000 265 7908.01 894.09 53978.41 88888.00 2017-09-22 21:32:23.000 265 7908.02 894.26 53978.39 88888.00 2017-09-22 21:32:24.000 265 7908.06 894.45 53978.39 88888.00 2017-09-22 21:32:25.000 265 7908.11 894.65 53978.41 88888.00 2017-09-22 21:32:26.000 265 7908.14 894.84 53978.42 88888.00 2017-09-22 21:32:27.000 265 7908.17 895.03 53978.43 88888.00 2017-09-22 21:32:28.000 265 7908.21 895.24 53978.44 88888.00 2017-09-22 21:32:29.000 265 7908.26 895.45 53978.46 88888.00 2017-09-22 21:32:30.000 265 7908.29 895.64 53978.48 88888.00 2017-09-22 21:32:31.000 265 7908.32 895.83 53978.49 88888.00 2017-09-22 21:32:32.000 265 7908.35 896.04 53978.49 88888.00 2017-09-22 21:32:33.000 265 7908.37 896.24 53978.49 88888.00 2017-09-22 21:32:34.000 265 7908.40 896.43 53978.49 88888.00 2017-09-22 21:32:35.000 265 7908.43 896.63 53978.49 88888.00 2017-09-22 21:32:36.000 265 7908.46 896.84 53978.49 88888.00 2017-09-22 21:32:37.000 265 7908.50 897.05 53978.50 88888.00 2017-09-22 21:32:38.000 265 7908.55 897.26 53978.53 88888.00 2017-09-22 21:32:39.000 265 7908.60 897.44 53978.55 88888.00 2017-09-22 21:32:40.000 265 7908.64 897.60 53978.57 88888.00 2017-09-22 21:32:41.000 265 7908.66 897.79 53978.57 88888.00 2017-09-22 21:32:42.000 265 7908.67 897.97 53978.58 88888.00 2017-09-22 21:32:43.000 265 7908.66 898.11 53978.57 88888.00 2017-09-22 21:32:44.000 265 7908.65 898.26 53978.56 88888.00 2017-09-22 21:32:45.000 265 7908.65 898.42 53978.56 88888.00 2017-09-22 21:32:46.000 265 7908.67 898.57 53978.56 88888.00 2017-09-22 21:32:47.000 265 7908.68 898.71 53978.57 88888.00 2017-09-22 21:32:48.000 265 7908.71 898.86 53978.60 88888.00 2017-09-22 21:32:49.000 265 7908.74 899.04 53978.61 88888.00 2017-09-22 21:32:50.000 265 7908.76 899.19 53978.62 88888.00 2017-09-22 21:32:51.000 265 7908.76 899.32 53978.63 88888.00 2017-09-22 21:32:52.000 265 7908.76 899.44 53978.64 88888.00 2017-09-22 21:32:53.000 265 7908.77 899.56 53978.64 88888.00 2017-09-22 21:32:54.000 265 7908.77 899.69 53978.65 88888.00 2017-09-22 21:32:55.000 265 7908.77 899.82 53978.64 88888.00 2017-09-22 21:32:56.000 265 7908.77 899.95 53978.64 88888.00 2017-09-22 21:32:57.000 265 7908.75 900.07 53978.62 88888.00 2017-09-22 21:32:58.000 265 7908.73 900.14 53978.61 88888.00 2017-09-22 21:32:59.000 265 7908.69 900.20 53978.59 88888.00 2017-09-22 21:33:00.000 265 7908.63 900.28 53978.55 88888.00 2017-09-22 21:33:01.000 265 7908.58 900.35 53978.54 88888.00 2017-09-22 21:33:02.000 265 7908.53 900.40 53978.54 88888.00 2017-09-22 21:33:03.000 265 7908.48 900.44 53978.53 88888.00 2017-09-22 21:33:04.000 265 7908.45 900.51 53978.53 88888.00 2017-09-22 21:33:05.000 265 7908.46 900.56 53978.55 88888.00 2017-09-22 21:33:06.000 265 7908.48 900.62 53978.61 88888.00 2017-09-22 21:33:07.000 265 7908.52 900.72 53978.66 88888.00 2017-09-22 21:33:08.000 265 7908.58 900.82 53978.71 88888.00 2017-09-22 21:33:09.000 265 7908.64 900.91 53978.77 88888.00 2017-09-22 21:33:10.000 265 7908.71 901.00 53978.86 88888.00 2017-09-22 21:33:11.000 265 7908.79 901.10 53978.95 88888.00 2017-09-22 21:33:12.000 265 7908.88 901.17 53979.02 88888.00 2017-09-22 21:33:13.000 265 7908.97 901.28 53979.12 88888.00 2017-09-22 21:33:14.000 265 7909.06 901.40 53979.19 88888.00 2017-09-22 21:33:15.000 265 7909.14 901.51 53979.25 88888.00 2017-09-22 21:33:16.000 265 7909.20 901.61 53979.30 88888.00 2017-09-22 21:33:17.000 265 7909.25 901.72 53979.34 88888.00 2017-09-22 21:33:18.000 265 7909.30 901.83 53979.38 88888.00 2017-09-22 21:33:19.000 265 7909.35 901.93 53979.43 88888.00 2017-09-22 21:33:20.000 265 7909.38 902.04 53979.47 88888.00 2017-09-22 21:33:21.000 265 7909.38 902.12 53979.48 88888.00 2017-09-22 21:33:22.000 265 7909.37 902.19 53979.48 88888.00 2017-09-22 21:33:23.000 265 7909.35 902.27 53979.49 88888.00 2017-09-22 21:33:24.000 265 7909.34 902.35 53979.50 88888.00 2017-09-22 21:33:25.000 265 7909.33 902.43 53979.52 88888.00 2017-09-22 21:33:26.000 265 7909.34 902.52 53979.56 88888.00 2017-09-22 21:33:27.000 265 7909.37 902.62 53979.62 88888.00 2017-09-22 21:33:28.000 265 7909.41 902.70 53979.68 88888.00 2017-09-22 21:33:29.000 265 7909.46 902.80 53979.75 88888.00 2017-09-22 21:33:30.000 265 7909.51 902.92 53979.81 88888.00 2017-09-22 21:33:31.000 265 7909.56 903.05 53979.88 88888.00 2017-09-22 21:33:32.000 265 7909.63 903.16 53979.96 88888.00 2017-09-22 21:33:33.000 265 7909.71 903.27 53980.05 88888.00 2017-09-22 21:33:34.000 265 7909.79 903.41 53980.12 88888.00 2017-09-22 21:33:35.000 265 7909.87 903.54 53980.21 88888.00 2017-09-22 21:33:36.000 265 7909.93 903.66 53980.28 88888.00 2017-09-22 21:33:37.000 265 7909.99 903.77 53980.36 88888.00 2017-09-22 21:33:38.000 265 7910.04 903.89 53980.44 88888.00 2017-09-22 21:33:39.000 265 7910.11 904.03 53980.51 88888.00 2017-09-22 21:33:40.000 265 7910.17 904.16 53980.58 88888.00 2017-09-22 21:33:41.000 265 7910.22 904.28 53980.66 88888.00 2017-09-22 21:33:42.000 265 7910.28 904.38 53980.74 88888.00 2017-09-22 21:33:43.000 265 7910.35 904.46 53980.84 88888.00 2017-09-22 21:33:44.000 265 7910.42 904.55 53980.92 88888.00 2017-09-22 21:33:45.000 265 7910.51 904.67 53981.02 88888.00 2017-09-22 21:33:46.000 265 7910.62 904.80 53981.13 88888.00 2017-09-22 21:33:47.000 265 7910.72 904.93 53981.24 88888.00 2017-09-22 21:33:48.000 265 7910.83 905.04 53981.34 88888.00 2017-09-22 21:33:49.000 265 7910.93 905.15 53981.45 88888.00 2017-09-22 21:33:50.000 265 7911.04 905.26 53981.55 88888.00 2017-09-22 21:33:51.000 265 7911.14 905.39 53981.66 88888.00 2017-09-22 21:33:52.000 265 7911.23 905.50 53981.77 88888.00 2017-09-22 21:33:53.000 265 7911.31 905.58 53981.86 88888.00 2017-09-22 21:33:54.000 265 7911.38 905.68 53981.95 88888.00 2017-09-22 21:33:55.000 265 7911.46 905.79 53982.05 88888.00 2017-09-22 21:33:56.000 265 7911.53 905.87 53982.15 88888.00 2017-09-22 21:33:57.000 265 7911.61 905.93 53982.25 88888.00 2017-09-22 21:33:58.000 265 7911.69 906.00 53982.34 88888.00 2017-09-22 21:33:59.000 265 7911.76 906.08 53982.45 88888.00 2017-09-22 21:34:00.000 265 7911.83 906.14 53982.54 88888.00 2017-09-22 21:34:01.000 265 7911.89 906.17 53982.62 88888.00 2017-09-22 21:34:02.000 265 7911.94 906.21 53982.71 88888.00 2017-09-22 21:34:03.000 265 7912.01 906.28 53982.80 88888.00 2017-09-22 21:34:04.000 265 7912.09 906.35 53982.89 88888.00 2017-09-22 21:34:05.000 265 7912.17 906.44 53982.99 88888.00 2017-09-22 21:34:06.000 265 7912.25 906.52 53983.08 88888.00 2017-09-22 21:34:07.000 265 7912.33 906.61 53983.17 88888.00 2017-09-22 21:34:08.000 265 7912.41 906.69 53983.27 88888.00 2017-09-22 21:34:09.000 265 7912.49 906.77 53983.36 88888.00 2017-09-22 21:34:10.000 265 7912.56 906.85 53983.45 88888.00 2017-09-22 21:34:11.000 265 7912.62 906.93 53983.54 88888.00 2017-09-22 21:34:12.000 265 7912.68 906.99 53983.61 88888.00 2017-09-22 21:34:13.000 265 7912.71 907.04 53983.66 88888.00 2017-09-22 21:34:14.000 265 7912.73 907.11 53983.70 88888.00 2017-09-22 21:34:15.000 265 7912.73 907.17 53983.74 88888.00 2017-09-22 21:34:16.000 265 7912.73 907.19 53983.78 88888.00 2017-09-22 21:34:17.000 265 7912.72 907.21 53983.82 88888.00 2017-09-22 21:34:18.000 265 7912.69 907.23 53983.85 88888.00 2017-09-22 21:34:19.000 265 7912.67 907.26 53983.88 88888.00 2017-09-22 21:34:20.000 265 7912.66 907.29 53983.89 88888.00 2017-09-22 21:34:21.000 265 7912.67 907.33 53983.92 88888.00 2017-09-22 21:34:22.000 265 7912.66 907.35 53983.98 88888.00 2017-09-22 21:34:23.000 265 7912.66 907.36 53984.03 88888.00 2017-09-22 21:34:24.000 265 7912.68 907.38 53984.08 88888.00 2017-09-22 21:34:25.000 265 7912.71 907.38 53984.16 88888.00 2017-09-22 21:34:26.000 265 7912.74 907.38 53984.23 88888.00 2017-09-22 21:34:27.000 265 7912.76 907.38 53984.29 88888.00 2017-09-22 21:34:28.000 265 7912.79 907.37 53984.34 88888.00 2017-09-22 21:34:29.000 265 7912.82 907.35 53984.39 88888.00 2017-09-22 21:34:30.000 265 7912.84 907.34 53984.44 88888.00 2017-09-22 21:34:31.000 265 7912.86 907.31 53984.50 88888.00 2017-09-22 21:34:32.000 265 7912.87 907.27 53984.55 88888.00 2017-09-22 21:34:33.000 265 7912.88 907.23 53984.58 88888.00 2017-09-22 21:34:34.000 265 7912.87 907.17 53984.61 88888.00 2017-09-22 21:34:35.000 265 7912.88 907.10 53984.65 88888.00 2017-09-22 21:34:36.000 265 7912.90 907.03 53984.70 88888.00 2017-09-22 21:34:37.000 265 7912.90 906.94 53984.75 88888.00 2017-09-22 21:34:38.000 265 7912.88 906.84 53984.79 88888.00 2017-09-22 21:34:39.000 265 7912.87 906.70 53984.84 88888.00 2017-09-22 21:34:40.000 265 7912.88 906.55 53984.90 88888.00 2017-09-22 21:34:41.000 265 7912.90 906.40 53984.97 88888.00 2017-09-22 21:34:42.000 265 7912.93 906.25 53985.05 88888.00 2017-09-22 21:34:43.000 265 7912.97 906.08 53985.14 88888.00 2017-09-22 21:34:44.000 265 7913.01 905.88 53985.24 88888.00 2017-09-22 21:34:45.000 265 7913.07 905.68 53985.36 88888.00 2017-09-22 21:34:46.000 265 7913.16 905.49 53985.49 88888.00 2017-09-22 21:34:47.000 265 7913.26 905.29 53985.63 88888.00 2017-09-22 21:34:48.000 265 7913.36 905.09 53985.77 88888.00 2017-09-22 21:34:49.000 265 7913.48 904.88 53985.93 88888.00 2017-09-22 21:34:50.000 265 7913.62 904.66 53986.09 88888.00 2017-09-22 21:34:51.000 265 7913.78 904.45 53986.27 88888.00 2017-09-22 21:34:52.000 265 7913.96 904.25 53986.45 88888.00 2017-09-22 21:34:53.000 265 7914.13 904.03 53986.64 88888.00 2017-09-22 21:34:54.000 265 7914.32 903.79 53986.83 88888.00 2017-09-22 21:34:55.000 265 7914.51 903.56 53987.04 88888.00 2017-09-22 21:34:56.000 265 7914.71 903.32 53987.26 88888.00 2017-09-22 21:34:57.000 265 7914.92 903.08 53987.47 88888.00 2017-09-22 21:34:58.000 265 7915.14 902.83 53987.68 88888.00 2017-09-22 21:34:59.000 265 7915.36 902.58 53987.90 88888.00 2017-09-22 21:35:00.000 265 7915.59 902.34 53988.14 88888.00 2017-09-22 21:35:01.000 265 7915.84 902.11 53988.38 88888.00 2017-09-22 21:35:02.000 265 7916.10 901.88 53988.61 88888.00 2017-09-22 21:35:03.000 265 7916.37 901.64 53988.84 88888.00 2017-09-22 21:35:04.000 265 7916.62 901.40 53989.08 88888.00 2017-09-22 21:35:05.000 265 7916.87 901.15 53989.30 88888.00 2017-09-22 21:35:06.000 265 7917.10 900.89 53989.52 88888.00 2017-09-22 21:35:07.000 265 7917.32 900.65 53989.72 88888.00 2017-09-22 21:35:08.000 265 7917.54 900.41 53989.91 88888.00 2017-09-22 21:35:09.000 265 7917.75 900.17 53990.09 88888.00 2017-09-22 21:35:10.000 265 7917.93 899.93 53990.25 88888.00 2017-09-22 21:35:11.000 265 7918.10 899.70 53990.41 88888.00 2017-09-22 21:35:12.000 265 7918.24 899.45 53990.54 88888.00 2017-09-22 21:35:13.000 265 7918.37 899.21 53990.66 88888.00 2017-09-22 21:35:14.000 265 7918.49 898.99 53990.76 88888.00 2017-09-22 21:35:15.000 265 7918.58 898.76 53990.84 88888.00 2017-09-22 21:35:16.000 265 7918.64 898.54 53990.91 88888.00 2017-09-22 21:35:17.000 265 7918.70 898.34 53990.97 88888.00 2017-09-22 21:35:18.000 265 7918.76 898.15 53991.02 88888.00 2017-09-22 21:35:19.000 265 7918.81 897.96 53991.08 88888.00 2017-09-22 21:35:20.000 265 7918.85 897.79 53991.13 88888.00 2017-09-22 21:35:21.000 265 7918.90 897.65 53991.17 88888.00 2017-09-22 21:35:22.000 265 7918.96 897.55 53991.21 88888.00 2017-09-22 21:35:23.000 265 7919.00 897.46 53991.24 88888.00 2017-09-22 21:35:24.000 265 7919.04 897.38 53991.27 88888.00 2017-09-22 21:35:25.000 265 7919.09 897.33 53991.28 88888.00 2017-09-22 21:35:26.000 265 7919.12 897.30 53991.28 88888.00 2017-09-22 21:35:27.000 265 7919.14 897.29 53991.26 88888.00 2017-09-22 21:35:28.000 265 7919.15 897.32 53991.24 88888.00 2017-09-22 21:35:29.000 265 7919.15 897.38 53991.20 88888.00 2017-09-22 21:35:30.000 265 7919.14 897.44 53991.14 88888.00 2017-09-22 21:35:31.000 265 7919.09 897.52 53991.05 88888.00 2017-09-22 21:35:32.000 265 7918.99 897.61 53990.95 88888.00 2017-09-22 21:35:33.000 265 7918.87 897.70 53990.80 88888.00 2017-09-22 21:35:34.000 265 7918.73 897.80 53990.61 88888.00 2017-09-22 21:35:35.000 265 7918.55 897.92 53990.41 88888.00 2017-09-22 21:35:36.000 265 7918.34 898.03 53990.18 88888.00 2017-09-22 21:35:37.000 265 7918.11 898.12 53989.94 88888.00 2017-09-22 21:35:38.000 265 7917.85 898.20 53989.70 88888.00 2017-09-22 21:35:39.000 265 7917.58 898.32 53989.44 88888.00 2017-09-22 21:35:40.000 265 7917.30 898.47 53989.18 88888.00 2017-09-22 21:35:41.000 265 7917.01 898.63 53988.92 88888.00 2017-09-22 21:35:42.000 265 7916.74 898.80 53988.65 88888.00 2017-09-22 21:35:43.000 265 7916.46 898.98 53988.39 88888.00 2017-09-22 21:35:44.000 265 7916.17 899.15 53988.11 88888.00 2017-09-22 21:35:45.000 265 7915.88 899.33 53987.85 88888.00 2017-09-22 21:35:46.000 265 7915.60 899.53 53987.59 88888.00 2017-09-22 21:35:47.000 265 7915.32 899.72 53987.32 88888.00 2017-09-22 21:35:48.000 265 7915.03 899.91 53987.04 88888.00 2017-09-22 21:35:49.000 265 7914.75 900.11 53986.78 88888.00 2017-09-22 21:35:50.000 265 7914.46 900.29 53986.54 88888.00 2017-09-22 21:35:51.000 265 7914.18 900.46 53986.28 88888.00 2017-09-22 21:35:52.000 265 7913.91 900.62 53986.01 88888.00 2017-09-22 21:35:53.000 265 7913.62 900.78 53985.75 88888.00 2017-09-22 21:35:54.000 265 7913.34 900.93 53985.52 88888.00 2017-09-22 21:35:55.000 265 7913.06 901.07 53985.29 88888.00 2017-09-22 21:35:56.000 265 7912.80 901.19 53985.07 88888.00 2017-09-22 21:35:57.000 265 7912.55 901.29 53984.85 88888.00 2017-09-22 21:35:58.000 265 7912.32 901.39 53984.65 88888.00 2017-09-22 21:35:59.000 265 7912.12 901.49 53984.49 88888.00 2017-09-22 21:36:00.000 265 7911.95 901.58 53984.34 88888.00 2017-09-22 21:36:01.000 265 7911.79 901.67 53984.21 88888.00 2017-09-22 21:36:02.000 265 7911.65 901.75 53984.09 88888.00 2017-09-22 21:36:03.000 265 7911.53 901.83 53983.99 88888.00 2017-09-22 21:36:04.000 265 7911.41 901.88 53983.89 88888.00 2017-09-22 21:36:05.000 265 7911.33 901.92 53983.82 88888.00 2017-09-22 21:36:06.000 265 7911.27 901.97 53983.76 88888.00 2017-09-22 21:36:07.000 265 7911.24 902.02 53983.73 88888.00 2017-09-22 21:36:08.000 265 7911.23 902.07 53983.71 88888.00 2017-09-22 21:36:09.000 265 7911.25 902.12 53983.72 88888.00 2017-09-22 21:36:10.000 265 7911.30 902.17 53983.73 88888.00 2017-09-22 21:36:11.000 265 7911.36 902.20 53983.76 88888.00 2017-09-22 21:36:12.000 265 7911.44 902.21 53983.81 88888.00 2017-09-22 21:36:13.000 265 7911.53 902.22 53983.88 88888.00 2017-09-22 21:36:14.000 265 7911.64 902.21 53983.96 88888.00 2017-09-22 21:36:15.000 265 7911.74 902.18 53984.04 88888.00 2017-09-22 21:36:16.000 265 7911.83 902.16 53984.07 88888.00 2017-09-22 21:36:17.000 265 7911.93 902.14 53984.12 88888.00 2017-09-22 21:36:18.000 265 7912.03 902.10 53984.19 88888.00 2017-09-22 21:36:19.000 265 7912.15 902.03 53984.27 88888.00 2017-09-22 21:36:20.000 265 7912.28 901.97 53984.37 88888.00 2017-09-22 21:36:21.000 265 7912.42 901.92 53984.48 88888.00 2017-09-22 21:36:22.000 265 7912.56 901.85 53984.59 88888.00 2017-09-22 21:36:23.000 265 7912.72 901.76 53984.70 88888.00 2017-09-22 21:36:24.000 265 7912.87 901.67 53984.81 88888.00 2017-09-22 21:36:25.000 265 7913.02 901.58 53984.91 88888.00 2017-09-22 21:36:26.000 265 7913.15 901.49 53985.00 88888.00 2017-09-22 21:36:27.000 265 7913.28 901.41 53985.10 88888.00 2017-09-22 21:36:28.000 265 7913.42 901.32 53985.21 88888.00 2017-09-22 21:36:29.000 265 7913.58 901.22 53985.32 88888.00 2017-09-22 21:36:30.000 265 7913.73 901.12 53985.43 88888.00 2017-09-22 21:36:31.000 265 7913.87 901.03 53985.55 88888.00 2017-09-22 21:36:32.000 265 7914.02 900.95 53985.65 88888.00 2017-09-22 21:36:33.000 265 7914.16 900.87 53985.74 88888.00 2017-09-22 21:36:34.000 265 7914.29 900.78 53985.84 88888.00 2017-09-22 21:36:35.000 265 7914.43 900.69 53985.95 88888.00 2017-09-22 21:36:36.000 265 7914.59 900.61 53986.07 88888.00 2017-09-22 21:36:37.000 265 7914.74 900.53 53986.19 88888.00 2017-09-22 21:36:38.000 265 7914.88 900.48 53986.31 88888.00 2017-09-22 21:36:39.000 265 7915.04 900.45 53986.41 88888.00 2017-09-22 21:36:40.000 265 7915.20 900.44 53986.50 88888.00 2017-09-22 21:36:41.000 265 7915.32 900.41 53986.57 88888.00 2017-09-22 21:36:42.000 265 7915.44 900.39 53986.63 88888.00 2017-09-22 21:36:43.000 265 7915.54 900.41 53986.66 88888.00 2017-09-22 21:36:44.000 265 7915.60 900.42 53986.68 88888.00 2017-09-22 21:36:45.000 265 7915.65 900.43 53986.70 88888.00 2017-09-22 21:36:46.000 265 7915.71 900.46 53986.72 88888.00 2017-09-22 21:36:47.000 265 7915.75 900.50 53986.71 88888.00 2017-09-22 21:36:48.000 265 7915.76 900.54 53986.69 88888.00 2017-09-22 21:36:49.000 265 7915.77 900.59 53986.66 88888.00 2017-09-22 21:36:50.000 265 7915.77 900.65 53986.63 88888.00 2017-09-22 21:36:51.000 265 7915.78 900.71 53986.60 88888.00 2017-09-22 21:36:52.000 265 7915.77 900.77 53986.60 88888.00 2017-09-22 21:36:53.000 265 7915.74 900.84 53986.61 88888.00 2017-09-22 21:36:54.000 265 7915.70 900.93 53986.56 88888.00 2017-09-22 21:36:55.000 265 7915.66 901.01 53986.48 88888.00 2017-09-22 21:36:56.000 265 7915.61 901.09 53986.42 88888.00 2017-09-22 21:36:57.000 265 7915.57 901.17 53986.37 88888.00 2017-09-22 21:36:58.000 265 7915.51 901.25 53986.30 88888.00 2017-09-22 21:36:59.000 265 7915.43 901.35 53986.22 88888.00 2017-09-22 21:37:00.000 265 7915.36 901.43 53986.14 88888.00 2017-09-22 21:37:01.000 265 7915.29 901.52 53986.05 88888.00 2017-09-22 21:37:02.000 265 7915.21 901.60 53985.98 88888.00 2017-09-22 21:37:03.000 265 7915.14 901.67 53985.93 88888.00 2017-09-22 21:37:04.000 265 7915.07 901.74 53985.86 88888.00 2017-09-22 21:37:05.000 265 7915.00 901.80 53985.78 88888.00 2017-09-22 21:37:06.000 265 7914.93 901.87 53985.72 88888.00 2017-09-22 21:37:07.000 265 7914.86 901.93 53985.66 88888.00 2017-09-22 21:37:08.000 265 7914.78 901.98 53985.59 88888.00 2017-09-22 21:37:09.000 265 7914.69 902.03 53985.52 88888.00 2017-09-22 21:37:10.000 265 7914.62 902.10 53985.44 88888.00 2017-09-22 21:37:11.000 265 7914.55 902.17 53985.37 88888.00 2017-09-22 21:37:12.000 265 7914.50 902.23 53985.33 88888.00 2017-09-22 21:37:13.000 265 7914.47 902.28 53985.30 88888.00 2017-09-22 21:37:14.000 265 7914.45 902.34 53985.27 88888.00 2017-09-22 21:37:15.000 265 7914.42 902.40 53985.24 88888.00 2017-09-22 21:37:16.000 265 7914.41 902.45 53985.22 88888.00 2017-09-22 21:37:17.000 265 7914.43 902.50 53985.23 88888.00 2017-09-22 21:37:18.000 265 7914.44 902.56 53985.22 88888.00 2017-09-22 21:37:19.000 265 7914.45 902.61 53985.22 88888.00 2017-09-22 21:37:20.000 265 7914.50 902.67 53985.24 88888.00 2017-09-22 21:37:21.000 265 7914.57 902.74 53985.26 88888.00 2017-09-22 21:37:22.000 265 7914.63 902.80 53985.29 88888.00 2017-09-22 21:37:23.000 265 7914.72 902.85 53985.32 88888.00 2017-09-22 21:37:24.000 265 7914.82 902.91 53985.38 88888.00 2017-09-22 21:37:25.000 265 7914.91 902.95 53985.43 88888.00 2017-09-22 21:37:26.000 265 7915.00 902.97 53985.49 88888.00 2017-09-22 21:37:27.000 265 7915.09 902.98 53985.54 88888.00 2017-09-22 21:37:28.000 265 7915.18 902.99 53985.59 88888.00 2017-09-22 21:37:29.000 265 7915.27 902.98 53985.62 88888.00 2017-09-22 21:37:30.000 265 7915.36 902.95 53985.67 88888.00 2017-09-22 21:37:31.000 265 7915.45 902.91 53985.73 88888.00 2017-09-22 21:37:32.000 265 7915.55 902.86 53985.79 88888.00 2017-09-22 21:37:33.000 265 7915.65 902.81 53985.84 88888.00 2017-09-22 21:37:34.000 265 7915.75 902.76 53985.91 88888.00 2017-09-22 21:37:35.000 265 7915.88 902.70 53986.00 88888.00 2017-09-22 21:37:36.000 265 7916.02 902.64 53986.09 88888.00 2017-09-22 21:37:37.000 265 7916.17 902.56 53986.18 88888.00 2017-09-22 21:37:38.000 265 7916.33 902.47 53986.29 88888.00 2017-09-22 21:37:39.000 265 7916.49 902.39 53986.40 88888.00 2017-09-22 21:37:40.000 265 7916.65 902.32 53986.52 88888.00 2017-09-22 21:37:41.000 265 7916.83 902.24 53986.64 88888.00 2017-09-22 21:37:42.000 265 7917.00 902.14 53986.75 88888.00 2017-09-22 21:37:43.000 265 7917.17 902.05 53986.87 88888.00 2017-09-22 21:37:44.000 265 7917.34 901.97 53986.97 88888.00 2017-09-22 21:37:45.000 265 7917.49 901.88 53987.05 88888.00 2017-09-22 21:37:46.000 265 7917.63 901.80 53987.14 88888.00 2017-09-22 21:37:47.000 265 7917.75 901.71 53987.21 88888.00 2017-09-22 21:37:48.000 265 7917.85 901.60 53987.27 88888.00 2017-09-22 21:37:49.000 265 7917.95 901.51 53987.33 88888.00 2017-09-22 21:37:50.000 265 7918.04 901.43 53987.39 88888.00 2017-09-22 21:37:51.000 265 7918.14 901.32 53987.43 88888.00 2017-09-22 21:37:52.000 265 7918.22 901.22 53987.49 88888.00 2017-09-22 21:37:53.000 265 7918.30 901.14 53987.54 88888.00 2017-09-22 21:37:54.000 265 7918.38 901.07 53987.59 88888.00 2017-09-22 21:37:55.000 265 7918.46 900.98 53987.65 88888.00 2017-09-22 21:37:56.000 265 7918.53 900.89 53987.69 88888.00 2017-09-22 21:37:57.000 265 7918.59 900.82 53987.71 88888.00 2017-09-22 21:37:58.000 265 7918.64 900.75 53987.73 88888.00 2017-09-22 21:37:59.000 265 7918.68 900.67 53987.76 88888.00 2017-09-22 21:38:00.000 265 7918.72 900.58 53987.79 88888.00 2017-09-22 21:38:01.000 265 7918.75 900.49 53987.80 88888.00 2017-09-22 21:38:02.000 265 7918.76 900.41 53987.80 88888.00 2017-09-22 21:38:03.000 265 7918.74 900.34 53987.79 88888.00 2017-09-22 21:38:04.000 265 7918.72 900.27 53987.74 88888.00 2017-09-22 21:38:05.000 265 7918.71 900.18 53987.71 88888.00 2017-09-22 21:38:06.000 265 7918.67 900.09 53987.68 88888.00 2017-09-22 21:38:07.000 265 7918.60 900.02 53987.62 88888.00 2017-09-22 21:38:08.000 265 7918.53 899.95 53987.57 88888.00 2017-09-22 21:38:09.000 265 7918.47 899.89 53987.52 88888.00 2017-09-22 21:38:10.000 265 7918.40 899.82 53987.48 88888.00 2017-09-22 21:38:11.000 265 7918.32 899.75 53987.43 88888.00 2017-09-22 21:38:12.000 265 7918.25 899.69 53987.36 88888.00 2017-09-22 21:38:13.000 265 7918.15 899.63 53987.29 88888.00 2017-09-22 21:38:14.000 265 7918.05 899.59 53987.21 88888.00 2017-09-22 21:38:15.000 265 7917.94 899.57 53987.13 88888.00 2017-09-22 21:38:16.000 265 7917.83 899.56 53987.04 88888.00 2017-09-22 21:38:17.000 265 7917.70 899.55 53986.94 88888.00 2017-09-22 21:38:18.000 265 7917.57 899.55 53986.84 88888.00 2017-09-22 21:38:19.000 265 7917.43 899.54 53986.72 88888.00 2017-09-22 21:38:20.000 265 7917.28 899.54 53986.61 88888.00 2017-09-22 21:38:21.000 265 7917.11 899.56 53986.48 88888.00 2017-09-22 21:38:22.000 265 7916.94 899.57 53986.34 88888.00 2017-09-22 21:38:23.000 265 7916.76 899.59 53986.21 88888.00 2017-09-22 21:38:24.000 265 7916.58 899.61 53986.07 88888.00 2017-09-22 21:38:25.000 265 7916.40 899.66 53985.92 88888.00 2017-09-22 21:38:26.000 265 7916.20 899.70 53985.76 88888.00 2017-09-22 21:38:27.000 265 7916.00 899.74 53985.61 88888.00 2017-09-22 21:38:28.000 265 7915.81 899.80 53985.46 88888.00 2017-09-22 21:38:29.000 265 7915.62 899.86 53985.31 88888.00 2017-09-22 21:38:30.000 265 7915.42 899.92 53985.17 88888.00 2017-09-22 21:38:31.000 265 7915.23 900.01 53985.04 88888.00 2017-09-22 21:38:32.000 265 7915.02 900.09 53984.87 88888.00 2017-09-22 21:38:33.000 265 7914.80 900.16 53984.70 88888.00 2017-09-22 21:38:34.000 265 7914.59 900.24 53984.54 88888.00 2017-09-22 21:38:35.000 265 7914.39 900.33 53984.39 88888.00 2017-09-22 21:38:36.000 265 7914.18 900.44 53984.22 88888.00 2017-09-22 21:38:37.000 265 7913.95 900.54 53984.06 88888.00 2017-09-22 21:38:38.000 265 7913.71 900.62 53983.88 88888.00 2017-09-22 21:38:39.000 265 7913.48 900.70 53983.69 88888.00 2017-09-22 21:38:40.000 265 7913.24 900.80 53983.51 88888.00 2017-09-22 21:38:41.000 265 7912.99 900.89 53983.35 88888.00 2017-09-22 21:38:42.000 265 7912.75 900.97 53983.18 88888.00 2017-09-22 21:38:43.000 265 7912.54 901.06 53983.01 88888.00 2017-09-22 21:38:44.000 265 7912.32 901.14 53982.85 88888.00 2017-09-22 21:38:45.000 265 7912.09 901.24 53982.69 88888.00 2017-09-22 21:38:46.000 265 7911.86 901.34 53982.51 88888.00 2017-09-22 21:38:47.000 265 7911.63 901.44 53982.34 88888.00 2017-09-22 21:38:48.000 265 7911.39 901.53 53982.17 88888.00 2017-09-22 21:38:49.000 265 7911.15 901.60 53981.99 88888.00 2017-09-22 21:38:50.000 265 7910.91 901.66 53981.82 88888.00 2017-09-22 21:38:51.000 265 7910.67 901.73 53981.64 88888.00 2017-09-22 21:38:52.000 265 7910.41 901.78 53981.46 88888.00 2017-09-22 21:38:53.000 265 7910.17 901.84 53981.28 88888.00 2017-09-22 21:38:54.000 265 7909.91 901.88 53981.12 88888.00 2017-09-22 21:38:55.000 265 7909.66 901.93 53980.96 88888.00 2017-09-22 21:38:56.000 265 7909.43 901.99 53980.81 88888.00 2017-09-22 21:38:57.000 265 7909.20 902.03 53980.65 88888.00 2017-09-22 21:38:58.000 265 7908.98 902.06 53980.50 88888.00 2017-09-22 21:38:59.000 265 7908.78 902.09 53980.37 88888.00 2017-09-22 21:39:00.000 265 7908.58 902.10 53980.25 88888.00 2017-09-22 21:39:01.000 265 7908.39 902.12 53980.14 88888.00 2017-09-22 21:39:02.000 265 7908.22 902.14 53980.03 88888.00 2017-09-22 21:39:03.000 265 7908.04 902.16 53979.93 88888.00 2017-09-22 21:39:04.000 265 7907.87 902.17 53979.84 88888.00 2017-09-22 21:39:05.000 265 7907.71 902.17 53979.75 88888.00 2017-09-22 21:39:06.000 265 7907.57 902.16 53979.68 88888.00 2017-09-22 21:39:07.000 265 7907.43 902.15 53979.61 88888.00 2017-09-22 21:39:08.000 265 7907.30 902.13 53979.53 88888.00 2017-09-22 21:39:09.000 265 7907.19 902.11 53979.48 88888.00 2017-09-22 21:39:10.000 265 7907.09 902.08 53979.43 88888.00 2017-09-22 21:39:11.000 265 7906.99 902.06 53979.39 88888.00 2017-09-22 21:39:12.000 265 7906.92 902.02 53979.37 88888.00 2017-09-22 21:39:13.000 265 7906.85 901.98 53979.34 88888.00 2017-09-22 21:39:14.000 265 7906.80 901.93 53979.32 88888.00 2017-09-22 21:39:15.000 265 7906.75 901.89 53979.33 88888.00 2017-09-22 21:39:16.000 265 7906.72 901.82 53979.34 88888.00 2017-09-22 21:39:17.000 265 7906.71 901.75 53979.36 88888.00 2017-09-22 21:39:18.000 265 7906.71 901.71 53979.39 88888.00 2017-09-22 21:39:19.000 265 7906.73 901.65 53979.44 88888.00 2017-09-22 21:39:20.000 265 7906.77 901.59 53979.50 88888.00 2017-09-22 21:39:21.000 265 7906.82 901.54 53979.57 88888.00 2017-09-22 21:39:22.000 265 7906.88 901.47 53979.64 88888.00 2017-09-22 21:39:23.000 265 7906.95 901.40 53979.70 88888.00 2017-09-22 21:39:24.000 265 7907.04 901.34 53979.78 88888.00 2017-09-22 21:39:25.000 265 7907.16 901.29 53979.87 88888.00 2017-09-22 21:39:26.000 265 7907.28 901.23 53979.97 88888.00 2017-09-22 21:39:27.000 265 7907.41 901.19 53980.09 88888.00 2017-09-22 21:39:28.000 265 7907.54 901.14 53980.20 88888.00 2017-09-22 21:39:29.000 265 7907.67 901.08 53980.30 88888.00 2017-09-22 21:39:30.000 265 7907.80 901.01 53980.39 88888.00 2017-09-22 21:39:31.000 265 7907.92 900.93 53980.47 88888.00 2017-09-22 21:39:32.000 265 7908.04 900.85 53980.55 88888.00 2017-09-22 21:39:33.000 265 7908.16 900.76 53980.62 88888.00 2017-09-22 21:39:34.000 265 7908.27 900.69 53980.71 88888.00 2017-09-22 21:39:35.000 265 7908.40 900.61 53980.79 88888.00 2017-09-22 21:39:36.000 265 7908.53 900.56 53980.88 88888.00 2017-09-22 21:39:37.000 265 7908.64 900.51 53980.95 88888.00 2017-09-22 21:39:38.000 265 7908.74 900.44 53981.01 88888.00 2017-09-22 21:39:39.000 265 7908.83 900.40 53981.05 88888.00 2017-09-22 21:39:40.000 265 7908.92 900.38 53981.10 88888.00 2017-09-22 21:39:41.000 265 7909.01 900.35 53981.14 88888.00 2017-09-22 21:39:42.000 265 7909.10 900.31 53981.18 88888.00 2017-09-22 21:39:43.000 265 7909.17 900.28 53981.22 88888.00 2017-09-22 21:39:44.000 265 7909.24 900.27 53981.26 88888.00 2017-09-22 21:39:45.000 265 7909.33 900.28 53981.30 88888.00 2017-09-22 21:39:46.000 265 7909.41 900.30 53981.32 88888.00 2017-09-22 21:39:47.000 265 7909.47 900.33 53981.34 88888.00 2017-09-22 21:39:48.000 265 7909.52 900.36 53981.34 88888.00 2017-09-22 21:39:49.000 265 7909.55 900.41 53981.33 88888.00 2017-09-22 21:39:50.000 265 7909.57 900.44 53981.31 88888.00 2017-09-22 21:39:51.000 265 7909.59 900.49 53981.30 88888.00 2017-09-22 21:39:52.000 265 7909.61 900.55 53981.29 88888.00 2017-09-22 21:39:53.000 265 7909.63 900.63 53981.27 88888.00 2017-09-22 21:39:54.000 265 7909.64 900.72 53981.23 88888.00 2017-09-22 21:39:55.000 265 7909.64 900.83 53981.19 88888.00 2017-09-22 21:39:56.000 265 7909.63 900.93 53981.16 88888.00 2017-09-22 21:39:57.000 265 7909.62 901.05 53981.12 88888.00 2017-09-22 21:39:58.000 265 7909.61 901.18 53981.05 88888.00 2017-09-22 21:39:59.000 265 7909.59 901.32 53980.98 88888.00 2017-09-22 21:40:00.000 265 7909.56 901.45 53980.93 88888.00 2017-09-22 21:40:01.000 265 7909.52 901.59 53980.89 88888.00 2017-09-22 21:40:02.000 265 7909.48 901.74 53980.83 88888.00 2017-09-22 21:40:03.000 265 7909.44 901.90 53980.75 88888.00 2017-09-22 21:40:04.000 265 7909.39 902.06 53980.66 88888.00 2017-09-22 21:40:05.000 265 7909.32 902.21 53980.58 88888.00 2017-09-22 21:40:06.000 265 7909.24 902.37 53980.50 88888.00 2017-09-22 21:40:07.000 265 7909.16 902.53 53980.40 88888.00 2017-09-22 21:40:08.000 265 7909.08 902.67 53980.30 88888.00 2017-09-22 21:40:09.000 265 7908.97 902.80 53980.21 88888.00 2017-09-22 21:40:10.000 265 7908.85 902.92 53980.11 88888.00 2017-09-22 21:40:11.000 265 7908.74 903.05 53980.00 88888.00 2017-09-22 21:40:12.000 265 7908.63 903.18 53979.90 88888.00 2017-09-22 21:40:13.000 265 7908.51 903.32 53979.79 88888.00 2017-09-22 21:40:14.000 265 7908.38 903.43 53979.70 88888.00 2017-09-22 21:40:15.000 265 7908.26 903.57 53979.59 88888.00 2017-09-22 21:40:16.000 265 7908.14 903.72 53979.46 88888.00 2017-09-22 21:40:17.000 265 7908.00 903.87 53979.35 88888.00 2017-09-22 21:40:18.000 265 7907.86 904.02 53979.23 88888.00 2017-09-22 21:40:19.000 265 7907.74 904.17 53979.13 88888.00 2017-09-22 21:40:20.000 265 7907.60 904.29 53979.02 88888.00 2017-09-22 21:40:21.000 265 7907.46 904.42 53978.91 88888.00 2017-09-22 21:40:22.000 265 7907.31 904.55 53978.79 88888.00 2017-09-22 21:40:23.000 265 7907.18 904.69 53978.68 88888.00 2017-09-22 21:40:24.000 265 7907.04 904.81 53978.58 88888.00 2017-09-22 21:40:25.000 265 7906.89 904.93 53978.48 88888.00 2017-09-22 21:40:26.000 265 7906.75 905.03 53978.39 88888.00 2017-09-22 21:40:27.000 265 7906.60 905.13 53978.30 88888.00 2017-09-22 21:40:28.000 265 7906.47 905.21 53978.20 88888.00 2017-09-22 21:40:29.000 265 7906.34 905.29 53978.12 88888.00 2017-09-22 21:40:30.000 265 7906.21 905.37 53978.04 88888.00 2017-09-22 21:40:31.000 265 7906.09 905.43 53977.97 88888.00 2017-09-22 21:40:32.000 265 7905.98 905.49 53977.92 88888.00 2017-09-22 21:40:33.000 265 7905.88 905.57 53977.88 88888.00 2017-09-22 21:40:34.000 265 7905.79 905.63 53977.84 88888.00 2017-09-22 21:40:35.000 265 7905.71 905.69 53977.81 88888.00 2017-09-22 21:40:36.000 265 7905.65 905.73 53977.79 88888.00 2017-09-22 21:40:37.000 265 7905.61 905.77 53977.78 88888.00 2017-09-22 21:40:38.000 265 7905.57 905.80 53977.79 88888.00 2017-09-22 21:40:39.000 265 7905.52 905.80 53977.80 88888.00 2017-09-22 21:40:40.000 265 7905.50 905.80 53977.82 88888.00 2017-09-22 21:40:41.000 265 7905.51 905.84 53977.86 88888.00 2017-09-22 21:40:42.000 265 7905.54 905.86 53977.91 88888.00 2017-09-22 21:40:43.000 265 7905.57 905.85 53977.96 88888.00 2017-09-22 21:40:44.000 265 7905.60 905.84 53978.03 88888.00 2017-09-22 21:40:45.000 265 7905.66 905.82 53978.10 88888.00 2017-09-22 21:40:46.000 265 7905.73 905.80 53978.18 88888.00 2017-09-22 21:40:47.000 265 7905.81 905.78 53978.29 88888.00 2017-09-22 21:40:48.000 265 7905.91 905.73 53978.40 88888.00 2017-09-22 21:40:49.000 265 7906.01 905.68 53978.52 88888.00 2017-09-22 21:40:50.000 265 7906.13 905.65 53978.64 88888.00 2017-09-22 21:40:51.000 265 7906.27 905.62 53978.75 88888.00 2017-09-22 21:40:52.000 265 7906.40 905.59 53978.87 88888.00 2017-09-22 21:40:53.000 265 7906.54 905.55 53979.00 88888.00 2017-09-22 21:40:54.000 265 7906.68 905.48 53979.12 88888.00 2017-09-22 21:40:55.000 265 7906.82 905.41 53979.25 88888.00 2017-09-22 21:40:56.000 265 7906.99 905.34 53979.38 88888.00 2017-09-22 21:40:57.000 265 7907.15 905.27 53979.54 88888.00 2017-09-22 21:40:58.000 265 7907.32 905.22 53979.70 88888.00 2017-09-22 21:40:59.000 265 7907.51 905.16 53979.84 88888.00 2017-09-22 21:41:00.000 265 7907.68 905.09 53979.97 88888.00 2017-09-22 21:41:01.000 265 7907.85 905.02 53980.10 88888.00 2017-09-22 21:41:02.000 265 7908.03 904.97 53980.23 88888.00 2017-09-22 21:41:03.000 265 7908.18 904.90 53980.37 88888.00 2017-09-22 21:41:04.000 265 7908.33 904.82 53980.49 88888.00 2017-09-22 21:41:05.000 265 7908.49 904.75 53980.61 88888.00 2017-09-22 21:41:06.000 265 7908.66 904.69 53980.74 88888.00 2017-09-22 21:41:07.000 265 7908.82 904.60 53980.88 88888.00 2017-09-22 21:41:08.000 265 7908.98 904.52 53981.01 88888.00 2017-09-22 21:41:09.000 265 7909.13 904.45 53981.13 88888.00 2017-09-22 21:41:10.000 265 7909.29 904.37 53981.25 88888.00 2017-09-22 21:41:11.000 265 7909.44 904.26 53981.37 88888.00 2017-09-22 21:41:12.000 265 7909.57 904.19 53981.48 88888.00 2017-09-22 21:41:13.000 265 7909.71 904.13 53981.58 88888.00 2017-09-22 21:41:14.000 265 7909.84 904.04 53981.68 88888.00 2017-09-22 21:41:15.000 265 7909.95 903.96 53981.77 88888.00 2017-09-22 21:41:16.000 265 7910.06 903.90 53981.86 88888.00 2017-09-22 21:41:17.000 265 7910.16 903.83 53981.93 88888.00 2017-09-22 21:41:18.000 265 7910.25 903.77 53981.99 88888.00 2017-09-22 21:41:19.000 265 7910.34 903.71 53982.05 88888.00 2017-09-22 21:41:20.000 265 7910.44 903.66 53982.12 88888.00 2017-09-22 21:41:21.000 265 7910.53 903.61 53982.18 88888.00 2017-09-22 21:41:22.000 265 7910.62 903.58 53982.23 88888.00 2017-09-22 21:41:23.000 265 7910.68 903.57 53982.28 88888.00 2017-09-22 21:41:24.000 265 7910.73 903.56 53982.30 88888.00 2017-09-22 21:41:25.000 265 7910.78 903.56 53982.32 88888.00 2017-09-22 21:41:26.000 265 7910.82 903.56 53982.34 88888.00 2017-09-22 21:41:27.000 265 7910.86 903.56 53982.36 88888.00 2017-09-22 21:41:28.000 265 7910.90 903.56 53982.38 88888.00 2017-09-22 21:41:29.000 265 7910.95 903.57 53982.40 88888.00 2017-09-22 21:41:30.000 265 7910.99 903.60 53982.42 88888.00 2017-09-22 21:41:31.000 265 7911.02 903.63 53982.41 88888.00 2017-09-22 21:41:32.000 265 7911.05 903.67 53982.41 88888.00 2017-09-22 21:41:33.000 265 7911.06 903.73 53982.41 88888.00 2017-09-22 21:41:34.000 265 7911.06 903.79 53982.39 88888.00 2017-09-22 21:41:35.000 265 7911.07 903.86 53982.38 88888.00 2017-09-22 21:41:36.000 265 7911.08 903.93 53982.36 88888.00 2017-09-22 21:41:37.000 265 7911.09 904.00 53982.34 88888.00 2017-09-22 21:41:38.000 265 7911.11 904.07 53982.33 88888.00 2017-09-22 21:41:39.000 265 7911.10 904.18 53982.30 88888.00 2017-09-22 21:41:40.000 265 7911.09 904.28 53982.28 88888.00 2017-09-22 21:41:41.000 265 7911.10 904.39 53982.25 88888.00 2017-09-22 21:41:42.000 265 7911.09 904.52 53982.21 88888.00 2017-09-22 21:41:43.000 265 7911.05 904.66 53982.16 88888.00 2017-09-22 21:41:44.000 265 7911.03 904.78 53982.11 88888.00 2017-09-22 21:41:45.000 265 7910.99 904.92 53982.05 88888.00 2017-09-22 21:41:46.000 265 7910.92 905.07 53981.97 88888.00 2017-09-22 21:41:47.000 265 7910.86 905.23 53981.89 88888.00 2017-09-22 21:41:48.000 265 7910.80 905.38 53981.82 88888.00 2017-09-22 21:41:49.000 265 7910.74 905.51 53981.75 88888.00 2017-09-22 21:41:50.000 265 7910.69 905.66 53981.68 88888.00 2017-09-22 21:41:51.000 265 7910.63 905.82 53981.61 88888.00 2017-09-22 21:41:52.000 265 7910.57 905.98 53981.55 88888.00 2017-09-22 21:41:53.000 265 7910.52 906.13 53981.49 88888.00 2017-09-22 21:41:54.000 265 7910.47 906.29 53981.43 88888.00 2017-09-22 21:41:55.000 265 7910.42 906.45 53981.36 88888.00 2017-09-22 21:41:56.000 265 7910.35 906.62 53981.30 88888.00 2017-09-22 21:41:57.000 265 7910.29 906.79 53981.24 88888.00 2017-09-22 21:41:58.000 265 7910.23 906.94 53981.17 88888.00 2017-09-22 21:41:59.000 265 7910.16 907.11 53981.10 88888.00 2017-09-22 21:42:00.000 265 7910.10 907.30 53981.04 88888.00 2017-09-22 21:42:01.000 265 7910.02 907.48 53980.97 88888.00 2017-09-22 21:42:02.000 265 7909.93 907.64 53980.89 88888.00 2017-09-22 21:42:03.000 265 7909.84 907.81 53980.82 88888.00 2017-09-22 21:42:04.000 265 7909.76 907.98 53980.75 88888.00 2017-09-22 21:42:05.000 265 7909.68 908.15 53980.68 88888.00 2017-09-22 21:42:06.000 265 7909.59 908.31 53980.61 88888.00 2017-09-22 21:42:07.000 265 7909.50 908.47 53980.55 88888.00 2017-09-22 21:42:08.000 265 7909.42 908.62 53980.50 88888.00 2017-09-22 21:42:09.000 265 7909.34 908.78 53980.46 88888.00 2017-09-22 21:42:10.000 265 7909.27 908.92 53980.44 88888.00 2017-09-22 21:42:11.000 265 7909.21 909.05 53980.41 88888.00 2017-09-22 21:42:12.000 265 7909.14 909.18 53980.39 88888.00 2017-09-22 21:42:13.000 265 7909.08 909.33 53980.37 88888.00 2017-09-22 21:42:14.000 265 7909.05 909.47 53980.36 88888.00 2017-09-22 21:42:15.000 265 7909.02 909.59 53980.38 88888.00 2017-09-22 21:42:16.000 265 7909.00 909.71 53980.40 88888.00 2017-09-22 21:42:17.000 265 7909.00 909.83 53980.43 88888.00 2017-09-22 21:42:18.000 265 7909.03 909.95 53980.48 88888.00 2017-09-22 21:42:19.000 265 7909.06 910.07 53980.54 88888.00 2017-09-22 21:42:20.000 265 7909.11 910.17 53980.61 88888.00 2017-09-22 21:42:21.000 265 7909.19 910.27 53980.71 88888.00 2017-09-22 21:42:22.000 265 7909.29 910.37 53980.84 88888.00 2017-09-22 21:42:23.000 265 7909.41 910.47 53980.97 88888.00 2017-09-22 21:42:24.000 265 7909.54 910.55 53981.11 88888.00 2017-09-22 21:42:25.000 265 7909.67 910.63 53981.25 88888.00 2017-09-22 21:42:26.000 265 7909.81 910.68 53981.39 88888.00 2017-09-22 21:42:27.000 265 7909.96 910.72 53981.53 88888.00 2017-09-22 21:42:28.000 265 7910.13 910.75 53981.69 88888.00 2017-09-22 21:42:29.000 265 7910.32 910.77 53981.89 88888.00 2017-09-22 21:42:30.000 265 7910.53 910.78 53982.11 88888.00 2017-09-22 21:42:31.000 265 7910.74 910.76 53982.32 88888.00 2017-09-22 21:42:32.000 265 7910.98 910.74 53982.56 88888.00 2017-09-22 21:42:33.000 265 7911.22 910.71 53982.81 88888.00 2017-09-22 21:42:34.000 265 7911.46 910.66 53983.04 88888.00 2017-09-22 21:42:35.000 265 7911.72 910.58 53983.29 88888.00 2017-09-22 21:42:36.000 265 7912.01 910.48 53983.56 88888.00 2017-09-22 21:42:37.000 265 7912.33 910.37 53983.86 88888.00 2017-09-22 21:42:38.000 265 7912.68 910.26 53984.20 88888.00 2017-09-22 21:42:39.000 265 7913.06 910.14 53984.54 88888.00 2017-09-22 21:42:40.000 265 7913.44 909.99 53984.89 88888.00 2017-09-22 21:42:41.000 265 7913.83 909.83 53985.24 88888.00 2017-09-22 21:42:42.000 265 7914.24 909.68 53985.59 88888.00 2017-09-22 21:42:43.000 265 7914.66 909.52 53985.93 88888.00 2017-09-22 21:42:44.000 265 7915.08 909.34 53986.27 88888.00 2017-09-22 21:42:45.000 265 7915.52 909.16 53986.63 88888.00 2017-09-22 21:42:46.000 265 7915.97 908.97 53987.02 88888.00 2017-09-22 21:42:47.000 265 7916.43 908.76 53987.39 88888.00 2017-09-22 21:42:48.000 265 7916.88 908.56 53987.75 88888.00 2017-09-22 21:42:49.000 265 7917.34 908.36 53988.12 88888.00 2017-09-22 21:42:50.000 265 7917.80 908.15 53988.46 88888.00 2017-09-22 21:42:51.000 265 7918.26 907.95 53988.81 88888.00 2017-09-22 21:42:52.000 265 7918.73 907.75 53989.16 88888.00 2017-09-22 21:42:53.000 265 7919.21 907.56 53989.50 88888.00 2017-09-22 21:42:54.000 265 7919.69 907.37 53989.86 88888.00 2017-09-22 21:42:55.000 265 7920.13 907.17 53990.20 88888.00 2017-09-22 21:42:56.000 265 7920.57 906.98 53990.51 88888.00 2017-09-22 21:42:57.000 265 7921.00 906.78 53990.80 88888.00 2017-09-22 21:42:58.000 265 7921.41 906.60 53991.07 88888.00 2017-09-22 21:42:59.000 265 7921.82 906.43 53991.34 88888.00 2017-09-22 21:43:00.000 265 7922.22 906.26 53991.59 88888.00 2017-09-22 21:43:01.000 265 7922.61 906.10 53991.85 88888.00 2017-09-22 21:43:02.000 265 7922.99 905.93 53992.09 88888.00 2017-09-22 21:43:03.000 265 7923.37 905.77 53992.33 88888.00 2017-09-22 21:43:04.000 265 7923.74 905.63 53992.55 88888.00 2017-09-22 21:43:05.000 265 7924.10 905.47 53992.76 88888.00 2017-09-22 21:43:06.000 265 7924.43 905.31 53992.95 88888.00 2017-09-22 21:43:07.000 265 7924.75 905.18 53993.14 88888.00 2017-09-22 21:43:08.000 265 7925.06 905.04 53993.32 88888.00 2017-09-22 21:43:09.000 265 7925.35 904.89 53993.47 88888.00 2017-09-22 21:43:10.000 265 7925.63 904.76 53993.61 88888.00 2017-09-22 21:43:11.000 265 7925.90 904.64 53993.74 88888.00 2017-09-22 21:43:12.000 265 7926.15 904.50 53993.85 88888.00 2017-09-22 21:43:13.000 265 7926.40 904.36 53993.97 88888.00 2017-09-22 21:43:14.000 265 7926.62 904.22 53994.07 88888.00 2017-09-22 21:43:15.000 265 7926.81 904.08 53994.14 88888.00 2017-09-22 21:43:16.000 265 7926.99 903.95 53994.22 88888.00 2017-09-22 21:43:17.000 265 7927.16 903.80 53994.30 88888.00 2017-09-22 21:43:18.000 265 7927.31 903.64 53994.34 88888.00 2017-09-22 21:43:19.000 265 7927.44 903.50 53994.37 88888.00 2017-09-22 21:43:20.000 265 7927.54 903.35 53994.38 88888.00 2017-09-22 21:43:21.000 265 7927.62 903.21 53994.37 88888.00 2017-09-22 21:43:22.000 265 7927.67 903.08 53994.35 88888.00 2017-09-22 21:43:23.000 265 7927.71 902.95 53994.31 88888.00 2017-09-22 21:43:24.000 265 7927.72 902.82 53994.24 88888.00 2017-09-22 21:43:25.000 265 7927.71 902.71 53994.16 88888.00 2017-09-22 21:43:26.000 265 7927.69 902.60 53994.09 88888.00 2017-09-22 21:43:27.000 265 7927.66 902.50 53994.00 88888.00 2017-09-22 21:43:28.000 265 7927.61 902.40 53993.89 88888.00 2017-09-22 21:43:29.000 265 7927.52 902.32 53993.75 88888.00 2017-09-22 21:43:30.000 265 7927.41 902.22 53993.61 88888.00 2017-09-22 21:43:31.000 265 7927.28 902.12 53993.45 88888.00 2017-09-22 21:43:32.000 265 7927.11 902.02 53993.26 88888.00 2017-09-22 21:43:33.000 265 7926.90 901.92 53993.06 88888.00 2017-09-22 21:43:34.000 265 7926.66 901.81 53992.86 88888.00 2017-09-22 21:43:35.000 265 7926.41 901.69 53992.63 88888.00 2017-09-22 21:43:36.000 265 7926.16 901.59 53992.39 88888.00 2017-09-22 21:43:37.000 265 7925.89 901.49 53992.14 88888.00 2017-09-22 21:43:38.000 265 7925.61 901.39 53991.89 88888.00 2017-09-22 21:43:39.000 265 7925.31 901.33 53991.64 88888.00 2017-09-22 21:43:40.000 265 7924.97 901.29 53991.38 88888.00 2017-09-22 21:43:41.000 265 7924.65 901.26 53991.12 88888.00 2017-09-22 21:43:42.000 265 7924.34 901.24 53990.85 88888.00 2017-09-22 21:43:43.000 265 7924.02 901.24 53990.56 88888.00 2017-09-22 21:43:44.000 265 7923.67 901.26 53990.26 88888.00 2017-09-22 21:43:45.000 265 7923.29 901.27 53989.95 88888.00 2017-09-22 21:43:46.000 265 7922.90 901.29 53989.62 88888.00 2017-09-22 21:43:47.000 265 7922.48 901.32 53989.29 88888.00 2017-09-22 21:43:48.000 265 7922.04 901.32 53988.95 88888.00 2017-09-22 21:43:49.000 265 7921.56 901.31 53988.56 88888.00 2017-09-22 21:43:50.000 265 7921.05 901.32 53988.17 88888.00 2017-09-22 21:43:51.000 265 7920.53 901.33 53987.79 88888.00 2017-09-22 21:43:52.000 265 7920.03 901.34 53987.40 88888.00 2017-09-22 21:43:53.000 265 7919.54 901.36 53987.02 88888.00 2017-09-22 21:43:54.000 265 7919.04 901.37 53986.66 88888.00 2017-09-22 21:43:55.000 265 7918.54 901.38 53986.32 88888.00 2017-09-22 21:43:56.000 265 7918.07 901.40 53985.99 88888.00 2017-09-22 21:43:57.000 265 7917.61 901.43 53985.67 88888.00 2017-09-22 21:43:58.000 265 7917.16 901.45 53985.36 88888.00 2017-09-22 21:43:59.000 265 7916.72 901.48 53985.05 88888.00 2017-09-22 21:44:00.000 265 7916.28 901.52 53984.75 88888.00 2017-09-22 21:44:01.000 265 7915.85 901.55 53984.46 88888.00 2017-09-22 21:44:02.000 265 7915.43 901.58 53984.16 88888.00 2017-09-22 21:44:03.000 265 7915.02 901.62 53983.87 88888.00 2017-09-22 21:44:04.000 265 7914.62 901.69 53983.59 88888.00 2017-09-22 21:44:05.000 265 7914.21 901.76 53983.30 88888.00 2017-09-22 21:44:06.000 265 7913.81 901.85 53983.00 88888.00 2017-09-22 21:44:07.000 265 7913.40 901.96 53982.70 88888.00 2017-09-22 21:44:08.000 265 7912.99 902.05 53982.39 88888.00 2017-09-22 21:44:09.000 265 7912.58 902.15 53982.10 88888.00 2017-09-22 21:44:10.000 265 7912.18 902.27 53981.82 88888.00 2017-09-22 21:44:11.000 265 7911.78 902.40 53981.55 88888.00 2017-09-22 21:44:12.000 265 7911.41 902.53 53981.29 88888.00 2017-09-22 21:44:13.000 265 7911.07 902.69 53981.04 88888.00 2017-09-22 21:44:14.000 265 7910.72 902.86 53980.82 88888.00 2017-09-22 21:44:15.000 265 7910.39 903.02 53980.62 88888.00 2017-09-22 21:44:16.000 265 7910.08 903.17 53980.43 88888.00 2017-09-22 21:44:17.000 265 7909.79 903.30 53980.24 88888.00 2017-09-22 21:44:18.000 265 7909.51 903.43 53980.08 88888.00 2017-09-22 21:44:19.000 265 7909.25 903.55 53979.95 88888.00 2017-09-22 21:44:20.000 265 7909.01 903.65 53979.83 88888.00 2017-09-22 21:44:21.000 265 7908.80 903.74 53979.75 88888.00 2017-09-22 21:44:22.000 265 7908.63 903.81 53979.68 88888.00 2017-09-22 21:44:23.000 265 7908.50 903.90 53979.62 88888.00 2017-09-22 21:44:24.000 265 7908.38 903.99 53979.58 88888.00 2017-09-22 21:44:25.000 265 7908.30 904.08 53979.57 88888.00 2017-09-22 21:44:26.000 265 7908.25 904.16 53979.57 88888.00 2017-09-22 21:44:27.000 265 7908.23 904.24 53979.59 88888.00 2017-09-22 21:44:28.000 265 7908.23 904.32 53979.62 88888.00 2017-09-22 21:44:29.000 265 7908.26 904.40 53979.67 88888.00 2017-09-22 21:44:30.000 265 7908.30 904.46 53979.75 88888.00 2017-09-22 21:44:31.000 265 7908.37 904.54 53979.82 88888.00 2017-09-22 21:44:32.000 265 7908.47 904.63 53979.92 88888.00 2017-09-22 21:44:33.000 265 7908.57 904.72 53980.03 88888.00 2017-09-22 21:44:34.000 265 7908.69 904.81 53980.13 88888.00 2017-09-22 21:44:35.000 265 7908.82 904.92 53980.23 88888.00 2017-09-22 21:44:36.000 265 7908.97 905.04 53980.35 88888.00 2017-09-22 21:44:37.000 265 7909.12 905.16 53980.45 88888.00 2017-09-22 21:44:38.000 265 7909.28 905.30 53980.57 88888.00 2017-09-22 21:44:39.000 265 7909.43 905.45 53980.68 88888.00 2017-09-22 21:44:40.000 265 7909.57 905.58 53980.79 88888.00 2017-09-22 21:44:41.000 265 7909.73 905.70 53980.90 88888.00 2017-09-22 21:44:42.000 265 7909.91 905.82 53981.03 88888.00 2017-09-22 21:44:43.000 265 7910.10 905.95 53981.18 88888.00 2017-09-22 21:44:44.000 265 7910.31 906.07 53981.34 88888.00 2017-09-22 21:44:45.000 265 7910.54 906.19 53981.52 88888.00 2017-09-22 21:44:46.000 265 7910.77 906.31 53981.70 88888.00 2017-09-22 21:44:47.000 265 7911.02 906.42 53981.88 88888.00 2017-09-22 21:44:48.000 265 7911.28 906.53 53982.08 88888.00 2017-09-22 21:44:49.000 265 7911.55 906.64 53982.30 88888.00 2017-09-22 21:44:50.000 265 7911.81 906.72 53982.50 88888.00 2017-09-22 21:44:51.000 265 7912.09 906.81 53982.70 88888.00 2017-09-22 21:44:52.000 265 7912.36 906.88 53982.93 88888.00 2017-09-22 21:44:53.000 265 7912.65 906.94 53983.16 88888.00 2017-09-22 21:44:54.000 265 7912.94 907.00 53983.39 88888.00 2017-09-22 21:44:55.000 265 7913.24 907.05 53983.65 88888.00 2017-09-22 21:44:56.000 265 7913.56 907.09 53983.89 88888.00 2017-09-22 21:44:57.000 265 7913.88 907.13 53984.14 88888.00 2017-09-22 21:44:58.000 265 7914.20 907.16 53984.39 88888.00 2017-09-22 21:44:59.000 265 7914.52 907.15 53984.65 88888.00 2017-09-22 21:45:00.000 265 7914.86 907.11 53984.94 88888.00 2017-09-22 21:45:01.000 265 7915.22 907.04 53985.24 88888.00 2017-09-22 21:45:02.000 265 7915.56 906.98 53985.53 88888.00 2017-09-22 21:45:03.000 265 7915.90 906.90 53985.82 88888.00 2017-09-22 21:45:04.000 265 7916.26 906.79 53986.12 88888.00 2017-09-22 21:45:05.000 265 7916.63 906.69 53986.43 88888.00 2017-09-22 21:45:06.000 265 7916.99 906.60 53986.73 88888.00 2017-09-22 21:45:07.000 265 7917.39 906.50 53987.06 88888.00 2017-09-22 21:45:08.000 265 7917.80 906.39 53987.40 88888.00 2017-09-22 21:45:09.000 265 7918.21 906.27 53987.73 88888.00 2017-09-22 21:45:10.000 265 7918.64 906.13 53988.08 88888.00 2017-09-22 21:45:11.000 265 7919.07 905.97 53988.43 88888.00 2017-09-22 21:45:12.000 265 7919.50 905.81 53988.79 88888.00 2017-09-22 21:45:13.000 265 7919.96 905.65 53989.17 88888.00 2017-09-22 21:45:14.000 265 7920.44 905.47 53989.54 88888.00 2017-09-22 21:45:15.000 265 7920.90 905.27 53989.91 88888.00 2017-09-22 21:45:16.000 265 7921.36 905.07 53990.27 88888.00 2017-09-22 21:45:17.000 265 7921.82 904.87 53990.64 88888.00 2017-09-22 21:45:18.000 265 7922.29 904.64 53991.00 88888.00 2017-09-22 21:45:19.000 265 7922.76 904.42 53991.36 88888.00 2017-09-22 21:45:20.000 265 7923.23 904.21 53991.71 88888.00 2017-09-22 21:45:21.000 265 7923.70 903.99 53992.07 88888.00 2017-09-22 21:45:22.000 265 7924.17 903.75 53992.43 88888.00 2017-09-22 21:45:23.000 265 7924.63 903.51 53992.77 88888.00 2017-09-22 21:45:24.000 265 7925.07 903.29 53993.09 88888.00 2017-09-22 21:45:25.000 265 7925.51 903.06 53993.39 88888.00 2017-09-22 21:45:26.000 265 7925.95 902.84 53993.70 88888.00 2017-09-22 21:45:27.000 265 7926.40 902.63 53993.99 88888.00 2017-09-22 21:45:28.000 265 7926.82 902.41 53994.28 88888.00 2017-09-22 21:45:29.000 265 7927.23 902.19 53994.55 88888.00 2017-09-22 21:45:30.000 265 7927.63 901.97 53994.81 88888.00 2017-09-22 21:45:31.000 265 7928.02 901.75 53995.06 88888.00 2017-09-22 21:45:32.000 265 7928.39 901.51 53995.28 88888.00 2017-09-22 21:45:33.000 265 7928.75 901.27 53995.50 88888.00 2017-09-22 21:45:34.000 265 7929.11 901.03 53995.74 88888.00 2017-09-22 21:45:35.000 265 7929.45 900.77 53995.96 88888.00 2017-09-22 21:45:36.000 265 7929.77 900.53 53996.14 88888.00 2017-09-22 21:45:37.000 265 7930.08 900.28 53996.33 88888.00 2017-09-22 21:45:38.000 265 7930.38 900.04 53996.49 88888.00 2017-09-22 21:45:39.000 265 7930.67 899.81 53996.63 88888.00 2017-09-22 21:45:40.000 265 7930.94 899.59 53996.77 88888.00 2017-09-22 21:45:41.000 265 7931.20 899.37 53996.89 88888.00 2017-09-22 21:45:42.000 265 7931.46 899.17 53997.00 88888.00 2017-09-22 21:45:43.000 265 7931.71 898.98 53997.12 88888.00 2017-09-22 21:45:44.000 265 7931.96 898.78 53997.22 88888.00 2017-09-22 21:45:45.000 265 7932.17 898.60 53997.29 88888.00 2017-09-22 21:45:46.000 265 7932.35 898.42 53997.33 88888.00 2017-09-22 21:45:47.000 265 7932.52 898.24 53997.35 88888.00 2017-09-22 21:45:48.000 265 7932.67 898.07 53997.36 88888.00 2017-09-22 21:45:49.000 265 7932.78 897.90 53997.35 88888.00 2017-09-22 21:45:50.000 265 7932.90 897.73 53997.34 88888.00 2017-09-22 21:45:51.000 265 7933.02 897.58 53997.32 88888.00 2017-09-22 21:45:52.000 265 7933.10 897.45 53997.28 88888.00 2017-09-22 21:45:53.000 265 7933.14 897.33 53997.20 88888.00 2017-09-22 21:45:54.000 265 7933.13 897.21 53997.10 88888.00 2017-09-22 21:45:55.000 265 7933.09 897.09 53996.95 88888.00 2017-09-22 21:45:56.000 265 7933.02 896.96 53996.79 88888.00 2017-09-22 21:45:57.000 265 7932.93 896.82 53996.62 88888.00 2017-09-22 21:45:58.000 265 7932.82 896.69 53996.44 88888.00 2017-09-22 21:45:59.000 265 7932.70 896.56 53996.27 88888.00 2017-09-22 21:46:00.000 265 7932.57 896.45 53996.09 88888.00 2017-09-22 21:46:01.000 265 7932.43 896.35 53995.91 88888.00 2017-09-22 21:46:02.000 265 7932.29 896.22 53995.74 88888.00 2017-09-22 21:46:03.000 265 7932.15 896.10 53995.57 88888.00 2017-09-22 21:46:04.000 265 7932.00 895.99 53995.40 88888.00 2017-09-22 21:46:05.000 265 7931.86 895.88 53995.22 88888.00 2017-09-22 21:46:06.000 265 7931.70 895.77 53995.03 88888.00 2017-09-22 21:46:07.000 265 7931.51 895.68 53994.80 88888.00 2017-09-22 21:46:08.000 265 7931.29 895.60 53994.55 88888.00 2017-09-22 21:46:09.000 265 7931.05 895.56 53994.26 88888.00 2017-09-22 21:46:10.000 265 7930.77 895.54 53993.95 88888.00 2017-09-22 21:46:11.000 265 7930.45 895.56 53993.61 88888.00 2017-09-22 21:46:12.000 265 7930.10 895.60 53993.24 88888.00 2017-09-22 21:46:13.000 265 7929.71 895.65 53992.85 88888.00 2017-09-22 21:46:14.000 265 7929.29 895.73 53992.44 88888.00 2017-09-22 21:46:15.000 265 7928.86 895.81 53992.01 88888.00 2017-09-22 21:46:16.000 265 7928.39 895.90 53991.58 88888.00 2017-09-22 21:46:17.000 265 7927.90 896.00 53991.14 88888.00 2017-09-22 21:46:18.000 265 7927.39 896.12 53990.69 88888.00 2017-09-22 21:46:19.000 265 7926.88 896.26 53990.23 88888.00 2017-09-22 21:46:20.000 265 7926.33 896.40 53989.77 88888.00 2017-09-22 21:46:21.000 265 7925.78 896.53 53989.30 88888.00 2017-09-22 21:46:22.000 265 7925.22 896.67 53988.83 88888.00 2017-09-22 21:46:23.000 265 7924.65 896.83 53988.39 88888.00 2017-09-22 21:46:24.000 265 7924.09 897.00 53987.95 88888.00 2017-09-22 21:46:25.000 265 7923.54 897.19 53987.52 88888.00 2017-09-22 21:46:26.000 265 7922.99 897.39 53987.09 88888.00 2017-09-22 21:46:27.000 265 7922.45 897.59 53986.67 88888.00 2017-09-22 21:46:28.000 265 7921.91 897.81 53986.26 88888.00 2017-09-22 21:46:29.000 265 7921.40 898.04 53985.87 88888.00 2017-09-22 21:46:30.000 265 7920.89 898.27 53985.50 88888.00 2017-09-22 21:46:31.000 265 7920.40 898.51 53985.15 88888.00 2017-09-22 21:46:32.000 265 7919.90 898.74 53984.79 88888.00 2017-09-22 21:46:33.000 265 7919.41 898.96 53984.45 88888.00 2017-09-22 21:46:34.000 265 7918.94 899.19 53984.13 88888.00 2017-09-22 21:46:35.000 265 7918.47 899.41 53983.82 88888.00 2017-09-22 21:46:36.000 265 7918.03 899.64 53983.54 88888.00 2017-09-22 21:46:37.000 265 7917.61 899.83 53983.29 88888.00 2017-09-22 21:46:38.000 265 7917.22 899.99 53983.07 88888.00 2017-09-22 21:46:39.000 265 7916.85 900.17 53982.86 88888.00 2017-09-22 21:46:40.000 265 7916.51 900.36 53982.66 88888.00 2017-09-22 21:46:41.000 265 7916.19 900.56 53982.48 88888.00 2017-09-22 21:46:42.000 265 7915.89 900.79 53982.32 88888.00 2017-09-22 21:46:43.000 265 7915.61 901.01 53982.16 88888.00 2017-09-22 21:46:44.000 265 7915.33 901.25 53982.00 88888.00 2017-09-22 21:46:45.000 265 7915.09 901.51 53981.86 88888.00 2017-09-22 21:46:46.000 265 7914.88 901.80 53981.74 88888.00 2017-09-22 21:46:47.000 265 7914.69 902.08 53981.63 88888.00 2017-09-22 21:46:48.000 265 7914.52 902.36 53981.55 88888.00 2017-09-22 21:46:49.000 265 7914.39 902.63 53981.51 88888.00 2017-09-22 21:46:50.000 265 7914.29 902.91 53981.49 88888.00 2017-09-22 21:46:51.000 265 7914.20 903.20 53981.49 88888.00 2017-09-22 21:46:52.000 265 7914.15 903.47 53981.53 88888.00 2017-09-22 21:46:53.000 265 7914.15 903.73 53981.59 88888.00 2017-09-22 21:46:54.000 265 7914.19 903.99 53981.68 88888.00 2017-09-22 21:46:55.000 265 7914.26 904.25 53981.80 88888.00 2017-09-22 21:46:56.000 265 7914.38 904.51 53981.95 88888.00 2017-09-22 21:46:57.000 265 7914.53 904.75 53982.13 88888.00 2017-09-22 21:46:58.000 265 7914.73 904.98 53982.33 88888.00 2017-09-22 21:46:59.000 265 7914.94 905.21 53982.54 88888.00 2017-09-22 21:47:00.000 265 7915.19 905.39 53982.77 88888.00 2017-09-22 21:47:01.000 265 7915.45 905.56 53983.01 88888.00 2017-09-22 21:47:02.000 265 7915.73 905.72 53983.27 88888.00 2017-09-22 21:47:03.000 265 7916.04 905.84 53983.56 88888.00 2017-09-22 21:47:04.000 265 7916.39 905.93 53983.86 88888.00 2017-09-22 21:47:05.000 265 7916.76 906.01 53984.20 88888.00 2017-09-22 21:47:06.000 265 7917.17 906.05 53984.56 88888.00 2017-09-22 21:47:07.000 265 7917.61 906.06 53984.96 88888.00 2017-09-22 21:47:08.000 265 7918.10 906.02 53985.40 88888.00 2017-09-22 21:47:09.000 265 7918.63 905.96 53985.86 88888.00 2017-09-22 21:47:10.000 265 7919.19 905.89 53986.33 88888.00 2017-09-22 21:47:11.000 265 7919.79 905.81 53986.80 88888.00 2017-09-22 21:47:12.000 265 7920.40 905.72 53987.29 88888.00 2017-09-22 21:47:13.000 265 7921.02 905.62 53987.80 88888.00 2017-09-22 21:47:14.000 265 7921.66 905.54 53988.30 88888.00 2017-09-22 21:47:15.000 265 7922.31 905.46 53988.77 88888.00 2017-09-22 21:47:16.000 265 7922.96 905.42 53989.22 88888.00 2017-09-22 21:47:17.000 265 7923.61 905.42 53989.68 88888.00 2017-09-22 21:47:18.000 265 7924.25 905.43 53990.11 88888.00 2017-09-22 21:47:19.000 265 7924.88 905.47 53990.52 88888.00 2017-09-22 21:47:20.000 265 7925.50 905.52 53990.91 88888.00 2017-09-22 21:47:21.000 265 7926.12 905.58 53991.30 88888.00 2017-09-22 21:47:22.000 265 7926.71 905.64 53991.68 88888.00 2017-09-22 21:47:23.000 265 7927.30 905.69 53992.08 88888.00 2017-09-22 21:47:24.000 265 7927.90 905.72 53992.48 88888.00 2017-09-22 21:47:25.000 265 7928.50 905.74 53992.88 88888.00 2017-09-22 21:47:26.000 265 7929.08 905.73 53993.26 88888.00 2017-09-22 21:47:27.000 265 7929.67 905.68 53993.65 88888.00 2017-09-22 21:47:28.000 265 7930.27 905.59 53994.06 88888.00 2017-09-22 21:47:29.000 265 7930.87 905.51 53994.46 88888.00 2017-09-22 21:47:30.000 265 7931.46 905.41 53994.87 88888.00 2017-09-22 21:47:31.000 265 7932.06 905.26 53995.28 88888.00 2017-09-22 21:47:32.000 265 7932.66 905.11 53995.67 88888.00 2017-09-22 21:47:33.000 265 7933.24 904.98 53996.04 88888.00 2017-09-22 21:47:34.000 265 7933.81 904.85 53996.36 88888.00 2017-09-22 21:47:35.000 265 7934.34 904.74 53996.64 88888.00 2017-09-22 21:47:36.000 265 7934.83 904.63 53996.91 88888.00 2017-09-22 21:47:37.000 265 7935.29 904.50 53997.14 88888.00 2017-09-22 21:47:38.000 265 7935.71 904.37 53997.33 88888.00 2017-09-22 21:47:39.000 265 7936.07 904.25 53997.48 88888.00 2017-09-22 21:47:40.000 265 7936.38 904.15 53997.59 88888.00 2017-09-22 21:47:41.000 265 7936.64 904.07 53997.64 88888.00 2017-09-22 21:47:42.000 265 7936.84 903.98 53997.65 88888.00 2017-09-22 21:47:43.000 265 7937.01 903.90 53997.64 88888.00 2017-09-22 21:47:44.000 265 7937.12 903.86 53997.57 88888.00 2017-09-22 21:47:45.000 265 7937.17 903.80 53997.47 88888.00 2017-09-22 21:47:46.000 265 7937.17 903.72 53997.36 88888.00 2017-09-22 21:47:47.000 265 7937.13 903.65 53997.24 88888.00 2017-09-22 21:47:48.000 265 7937.07 903.55 53997.11 88888.00 2017-09-22 21:47:49.000 265 7936.98 903.42 53996.99 88888.00 2017-09-22 21:47:50.000 265 7936.89 903.24 53996.88 88888.00 2017-09-22 21:47:51.000 265 7936.80 903.05 53996.77 88888.00 2017-09-22 21:47:52.000 265 7936.71 902.85 53996.68 88888.00 2017-09-22 21:47:53.000 265 7936.61 902.63 53996.58 88888.00 2017-09-22 21:47:54.000 265 7936.53 902.40 53996.48 88888.00 2017-09-22 21:47:55.000 265 7936.43 902.15 53996.38 88888.00 2017-09-22 21:47:56.000 265 7936.29 901.87 53996.26 88888.00 2017-09-22 21:47:57.000 265 7936.13 901.58 53996.13 88888.00 2017-09-22 21:47:58.000 265 7935.95 901.29 53995.98 88888.00 2017-09-22 21:47:59.000 265 7935.74 900.99 53995.80 88888.00 2017-09-22 21:48:00.000 265 7935.49 900.70 53995.58 88888.00 2017-09-22 21:48:01.000 265 7935.21 900.44 53995.34 88888.00 2017-09-22 21:48:02.000 265 7934.90 900.20 53995.07 88888.00 2017-09-22 21:48:03.000 265 7934.56 899.96 53994.78 88888.00 2017-09-22 21:48:04.000 265 7934.17 899.74 53994.43 88888.00 2017-09-22 21:48:05.000 265 7933.73 899.52 53994.04 88888.00 2017-09-22 21:48:06.000 265 7933.21 899.31 53993.63 88888.00 2017-09-22 21:48:07.000 265 7932.65 899.08 53993.17 88888.00 2017-09-22 21:48:08.000 265 7932.03 898.85 53992.68 88888.00 2017-09-22 21:48:09.000 265 7931.37 898.63 53992.16 88888.00 2017-09-22 21:48:10.000 265 7930.68 898.40 53991.62 88888.00 2017-09-22 21:48:11.000 265 7929.93 898.18 53991.07 88888.00 2017-09-22 21:48:12.000 265 7929.16 897.96 53990.49 88888.00 2017-09-22 21:48:13.000 265 7928.35 897.72 53989.90 88888.00 2017-09-22 21:48:14.000 265 7927.49 897.46 53989.29 88888.00 2017-09-22 21:48:15.000 265 7926.62 897.21 53988.71 88888.00 2017-09-22 21:48:16.000 265 7925.77 896.97 53988.14 88888.00 2017-09-22 21:48:17.000 265 7924.91 896.73 53987.55 88888.00 2017-09-22 21:48:18.000 265 7924.04 896.50 53986.97 88888.00 2017-09-22 21:48:19.000 265 7923.18 896.28 53986.38 88888.00 2017-09-22 21:48:20.000 265 7922.29 896.08 53985.77 88888.00 2017-09-22 21:48:21.000 265 7921.38 895.90 53985.16 88888.00 2017-09-22 21:48:22.000 265 7920.47 895.74 53984.55 88888.00 2017-09-22 21:48:23.000 265 7919.56 895.62 53983.94 88888.00 2017-09-22 21:48:24.000 265 7918.62 895.50 53983.32 88888.00 2017-09-22 21:48:25.000 265 7917.68 895.38 53982.70 88888.00 2017-09-22 21:48:26.000 265 7916.74 895.28 53982.08 88888.00 2017-09-22 21:48:27.000 265 7915.81 895.22 53981.46 88888.00 2017-09-22 21:48:28.000 265 7914.92 895.20 53980.88 88888.00 2017-09-22 21:48:29.000 265 7914.04 895.17 53980.31 88888.00 2017-09-22 21:48:30.000 265 7913.15 895.15 53979.74 88888.00 2017-09-22 21:48:31.000 265 7912.27 895.12 53979.20 88888.00 2017-09-22 21:48:32.000 265 7911.43 895.09 53978.70 88888.00 2017-09-22 21:48:33.000 265 7910.64 895.05 53978.24 88888.00 2017-09-22 21:48:34.000 265 7909.90 895.01 53977.80 88888.00 2017-09-22 21:48:35.000 265 7909.18 894.98 53977.39 88888.00 2017-09-22 21:48:36.000 265 7908.49 894.94 53977.02 88888.00 2017-09-22 21:48:37.000 265 7907.84 894.90 53976.65 88888.00 2017-09-22 21:48:38.000 265 7907.21 894.88 53976.29 88888.00 2017-09-22 21:48:39.000 265 7906.60 894.88 53975.95 88888.00 2017-09-22 21:48:40.000 265 7906.01 894.88 53975.62 88888.00 2017-09-22 21:48:41.000 265 7905.46 894.88 53975.31 88888.00 2017-09-22 21:48:42.000 265 7904.94 894.90 53975.05 88888.00 2017-09-22 21:48:43.000 265 7904.47 894.91 53974.83 88888.00 2017-09-22 21:48:44.000 265 7904.04 894.91 53974.62 88888.00 2017-09-22 21:48:45.000 265 7903.63 894.89 53974.45 88888.00 2017-09-22 21:48:46.000 265 7903.26 894.85 53974.30 88888.00 2017-09-22 21:48:47.000 265 7902.93 894.79 53974.17 88888.00 2017-09-22 21:48:48.000 265 7902.62 894.74 53974.06 88888.00 2017-09-22 21:48:49.000 265 7902.34 894.70 53973.96 88888.00 2017-09-22 21:48:50.000 265 7902.09 894.66 53973.88 88888.00 2017-09-22 21:48:51.000 265 7901.88 894.63 53973.83 88888.00 2017-09-22 21:48:52.000 265 7901.68 894.61 53973.77 88888.00 2017-09-22 21:48:53.000 265 7901.51 894.59 53973.72 88888.00 2017-09-22 21:48:54.000 265 7901.35 894.62 53973.66 88888.00 2017-09-22 21:48:55.000 265 7901.20 894.68 53973.60 88888.00 2017-09-22 21:48:56.000 265 7901.05 894.74 53973.54 88888.00 2017-09-22 21:48:57.000 265 7900.94 894.83 53973.49 88888.00 2017-09-22 21:48:58.000 265 7900.86 894.95 53973.45 88888.00 2017-09-22 21:48:59.000 265 7900.81 895.08 53973.44 88888.00 2017-09-22 21:49:00.000 265 7900.79 895.25 53973.45 88888.00 2017-09-22 21:49:01.000 265 7900.79 895.43 53973.46 88888.00 2017-09-22 21:49:02.000 265 7900.80 895.61 53973.46 88888.00 2017-09-22 21:49:03.000 265 7900.83 895.82 53973.47 88888.00 2017-09-22 21:49:04.000 265 7900.88 896.04 53973.48 88888.00 2017-09-22 21:49:05.000 265 7900.92 896.25 53973.47 88888.00 2017-09-22 21:49:06.000 265 7900.97 896.46 53973.50 88888.00 2017-09-22 21:49:07.000 265 7901.05 896.67 53973.55 88888.00 2017-09-22 21:49:08.000 265 7901.16 896.86 53973.62 88888.00 2017-09-22 21:49:09.000 265 7901.27 897.07 53973.69 88888.00 2017-09-22 21:49:10.000 265 7901.40 897.27 53973.76 88888.00 2017-09-22 21:49:11.000 265 7901.54 897.44 53973.84 88888.00 2017-09-22 21:49:12.000 265 7901.71 897.61 53973.95 88888.00 2017-09-22 21:49:13.000 265 7901.89 897.76 53974.08 88888.00 2017-09-22 21:49:14.000 265 7902.10 897.90 53974.22 88888.00 2017-09-22 21:49:15.000 265 7902.34 898.03 53974.38 88888.00 2017-09-22 21:49:16.000 265 7902.59 898.15 53974.54 88888.00 2017-09-22 21:49:17.000 265 7902.87 898.23 53974.72 88888.00 2017-09-22 21:49:18.000 265 7903.17 898.28 53974.94 88888.00 2017-09-22 21:49:19.000 265 7903.51 898.33 53975.18 88888.00 2017-09-22 21:49:20.000 265 7903.86 898.38 53975.42 88888.00 2017-09-22 21:49:21.000 265 7904.23 898.44 53975.66 88888.00 2017-09-22 21:49:22.000 265 7904.62 898.50 53975.91 88888.00 2017-09-22 21:49:23.000 265 7904.99 898.54 53976.17 88888.00 2017-09-22 21:49:24.000 265 7905.37 898.56 53976.41 88888.00 2017-09-22 21:49:25.000 265 7905.75 898.58 53976.64 88888.00 2017-09-22 21:49:26.000 265 7906.12 898.58 53976.87 88888.00 2017-09-22 21:49:27.000 265 7906.49 898.57 53977.09 88888.00 2017-09-22 21:49:28.000 265 7906.85 898.55 53977.29 88888.00 2017-09-22 21:49:29.000 265 7907.18 898.50 53977.49 88888.00 2017-09-22 21:49:30.000 265 7907.49 898.44 53977.66 88888.00 2017-09-22 21:49:31.000 265 7907.77 898.36 53977.81 88888.00 2017-09-22 21:49:32.000 265 7908.04 898.26 53977.96 88888.00 2017-09-22 21:49:33.000 265 7908.30 898.16 53978.10 88888.00 2017-09-22 21:49:34.000 265 7908.54 898.06 53978.24 88888.00 2017-09-22 21:49:35.000 265 7908.76 897.95 53978.35 88888.00 2017-09-22 21:49:36.000 265 7908.98 897.82 53978.45 88888.00 2017-09-22 21:49:37.000 265 7909.15 897.66 53978.54 88888.00 2017-09-22 21:49:38.000 265 7909.31 897.51 53978.62 88888.00 2017-09-22 21:49:39.000 265 7909.44 897.36 53978.66 88888.00 2017-09-22 21:49:40.000 265 7909.53 897.21 53978.70 88888.00 2017-09-22 21:49:41.000 265 7909.60 897.07 53978.71 88888.00 2017-09-22 21:49:42.000 265 7909.66 896.95 53978.70 88888.00 2017-09-22 21:49:43.000 265 7909.69 896.85 53978.65 88888.00 2017-09-22 21:49:44.000 265 7909.67 896.76 53978.60 88888.00 2017-09-22 21:49:45.000 265 7909.62 896.68 53978.52 88888.00 2017-09-22 21:49:46.000 265 7909.53 896.61 53978.37 88888.00 2017-09-22 21:49:47.000 265 7909.37 896.53 53978.21 88888.00 2017-09-22 21:49:48.000 265 7909.19 896.47 53978.05 88888.00 2017-09-22 21:49:49.000 265 7908.98 896.40 53977.86 88888.00 2017-09-22 21:49:50.000 265 7908.72 896.34 53977.63 88888.00 2017-09-22 21:49:51.000 265 7908.41 896.28 53977.38 88888.00 2017-09-22 21:49:52.000 265 7908.08 896.23 53977.12 88888.00 2017-09-22 21:49:53.000 265 7907.71 896.18 53976.84 88888.00 2017-09-22 21:49:54.000 265 7907.30 896.13 53976.56 88888.00 2017-09-22 21:49:55.000 265 7906.87 896.06 53976.26 88888.00 2017-09-22 21:49:56.000 265 7906.41 895.98 53975.95 88888.00 2017-09-22 21:49:57.000 265 7905.94 895.91 53975.63 88888.00 2017-09-22 21:49:58.000 265 7905.46 895.83 53975.32 88888.00 2017-09-22 21:49:59.000 265 7904.99 895.76 53975.02 88888.00 2017-09-22 21:50:00.000 265 7904.50 895.69 53974.74 88888.00 2017-09-22 21:50:01.000 265 7904.02 895.62 53974.47 88888.00 2017-09-22 21:50:02.000 265 7903.54 895.56 53974.19 88888.00 2017-09-22 21:50:03.000 265 7903.06 895.51 53973.91 88888.00 2017-09-22 21:50:04.000 265 7902.58 895.48 53973.63 88888.00 2017-09-22 21:50:05.000 265 7902.09 895.44 53973.35 88888.00 2017-09-22 21:50:06.000 265 7901.61 895.39 53973.07 88888.00 2017-09-22 21:50:07.000 265 7901.15 895.35 53972.82 88888.00 2017-09-22 21:50:08.000 265 7900.69 895.33 53972.59 88888.00 2017-09-22 21:50:09.000 265 7900.26 895.32 53972.36 88888.00 2017-09-22 21:50:10.000 265 7899.84 895.30 53972.14 88888.00 2017-09-22 21:50:11.000 265 7899.42 895.29 53971.94 88888.00 2017-09-22 21:50:12.000 265 7899.01 895.28 53971.73 88888.00 2017-09-22 21:50:13.000 265 7898.59 895.26 53971.51 88888.00 2017-09-22 21:50:14.000 265 7898.19 895.25 53971.30 88888.00 2017-09-22 21:50:15.000 265 7897.81 895.24 53971.11 88888.00 2017-09-22 21:50:16.000 265 7897.44 895.22 53970.95 88888.00 2017-09-22 21:50:17.000 265 7897.09 895.20 53970.82 88888.00 2017-09-22 21:50:18.000 265 7896.79 895.19 53970.71 88888.00 2017-09-22 21:50:19.000 265 7896.52 895.18 53970.62 88888.00 2017-09-22 21:50:20.000 265 7896.27 895.15 53970.54 88888.00 2017-09-22 21:50:21.000 265 7896.04 895.11 53970.48 88888.00 2017-09-22 21:50:22.000 265 7895.84 895.07 53970.46 88888.00 2017-09-22 21:50:23.000 265 7895.67 895.03 53970.44 88888.00 2017-09-22 21:50:24.000 265 7895.52 894.97 53970.43 88888.00 2017-09-22 21:50:25.000 265 7895.38 894.91 53970.44 88888.00 2017-09-22 21:50:26.000 265 7895.27 894.84 53970.47 88888.00 2017-09-22 21:50:27.000 265 7895.20 894.78 53970.52 88888.00 2017-09-22 21:50:28.000 265 7895.16 894.73 53970.60 88888.00 2017-09-22 21:50:29.000 265 7895.16 894.68 53970.69 88888.00 2017-09-22 21:50:30.000 265 7895.18 894.63 53970.79 88888.00 2017-09-22 21:50:31.000 265 7895.21 894.58 53970.88 88888.00 2017-09-22 21:50:32.000 265 7895.28 894.53 53970.99 88888.00 2017-09-22 21:50:33.000 265 7895.35 894.49 53971.11 88888.00 2017-09-22 21:50:34.000 265 7895.42 894.44 53971.20 88888.00 2017-09-22 21:50:35.000 265 7895.49 894.41 53971.31 88888.00 2017-09-22 21:50:36.000 265 7895.57 894.38 53971.43 88888.00 2017-09-22 21:50:37.000 265 7895.67 894.33 53971.54 88888.00 2017-09-22 21:50:38.000 265 7895.78 894.29 53971.66 88888.00 2017-09-22 21:50:39.000 265 7895.89 894.24 53971.78 88888.00 2017-09-22 21:50:40.000 265 7896.01 894.17 53971.89 88888.00 2017-09-22 21:50:41.000 265 7896.13 894.10 53972.02 88888.00 2017-09-22 21:50:42.000 265 7896.25 894.05 53972.16 88888.00 2017-09-22 21:50:43.000 265 7896.40 893.98 53972.30 88888.00 2017-09-22 21:50:44.000 265 7896.54 893.92 53972.43 88888.00 2017-09-22 21:50:45.000 265 7896.70 893.85 53972.57 88888.00 2017-09-22 21:50:46.000 265 7896.85 893.76 53972.70 88888.00 2017-09-22 21:50:47.000 265 7897.01 893.67 53972.84 88888.00 2017-09-22 21:50:48.000 265 7897.19 893.57 53973.00 88888.00 2017-09-22 21:50:49.000 265 7897.36 893.46 53973.15 88888.00 2017-09-22 21:50:50.000 265 7897.51 893.32 53973.28 88888.00 2017-09-22 21:50:51.000 265 7897.65 893.17 53973.39 88888.00 2017-09-22 21:50:52.000 265 7897.78 893.01 53973.51 88888.00 2017-09-22 21:50:53.000 265 7897.90 892.85 53973.62 88888.00 2017-09-22 21:50:54.000 265 7898.02 892.68 53973.71 88888.00 2017-09-22 21:50:55.000 265 7898.13 892.51 53973.79 88888.00 2017-09-22 21:50:56.000 265 7898.24 892.32 53973.89 88888.00 2017-09-22 21:50:57.000 265 7898.35 892.14 53974.00 88888.00 2017-09-22 21:50:58.000 265 7898.45 891.95 53974.10 88888.00 2017-09-22 21:50:59.000 265 7898.53 891.76 53974.19 88888.00 2017-09-22 21:51:00.000 265 7898.62 891.60 53974.28 88888.00 2017-09-22 21:51:01.000 265 7898.71 891.42 53974.35 88888.00 2017-09-22 21:51:02.000 265 7898.80 891.27 53974.42 88888.00 2017-09-22 21:51:03.000 265 7898.89 891.14 53974.50 88888.00 2017-09-22 21:51:04.000 265 7898.97 891.00 53974.58 88888.00 2017-09-22 21:51:05.000 265 7899.07 890.87 53974.66 88888.00 2017-09-22 21:51:06.000 265 7899.19 890.73 53974.75 88888.00 2017-09-22 21:51:07.000 265 7899.29 890.59 53974.82 88888.00 2017-09-22 21:51:08.000 265 7899.37 890.48 53974.88 88888.00 2017-09-22 21:51:09.000 265 7899.45 890.39 53974.93 88888.00 2017-09-22 21:51:10.000 265 7899.51 890.31 53974.96 88888.00 2017-09-22 21:51:11.000 265 7899.57 890.21 53974.99 88888.00 2017-09-22 21:51:12.000 265 7899.64 890.11 53975.04 88888.00 2017-09-22 21:51:13.000 265 7899.72 890.01 53975.07 88888.00 2017-09-22 21:51:14.000 265 7899.77 889.94 53975.11 88888.00 2017-09-22 21:51:15.000 265 7899.83 889.90 53975.14 88888.00 2017-09-22 21:51:16.000 265 7899.89 889.89 53975.16 88888.00 2017-09-22 21:51:17.000 265 7899.94 889.89 53975.17 88888.00 2017-09-22 21:51:18.000 265 7899.97 889.87 53975.17 88888.00 2017-09-22 21:51:19.000 265 7900.00 889.86 53975.16 88888.00 2017-09-22 21:51:20.000 265 7900.01 889.85 53975.14 88888.00 2017-09-22 21:51:21.000 265 7900.02 889.83 53975.12 88888.00 2017-09-22 21:51:22.000 265 7900.03 889.79 53975.12 88888.00 2017-09-22 21:51:23.000 265 7900.05 889.76 53975.11 88888.00 2017-09-22 21:51:24.000 265 7900.06 889.74 53975.09 88888.00 2017-09-22 21:51:25.000 265 7900.06 889.71 53975.07 88888.00 2017-09-22 21:51:26.000 265 7900.04 889.68 53975.05 88888.00 2017-09-22 21:51:27.000 265 7900.03 889.64 53975.03 88888.00 2017-09-22 21:51:28.000 265 7900.00 889.61 53975.00 88888.00 2017-09-22 21:51:29.000 265 7899.98 889.59 53974.96 88888.00 2017-09-22 21:51:30.000 265 7899.97 889.57 53974.93 88888.00 2017-09-22 21:51:31.000 265 7899.95 889.55 53974.91 88888.00 2017-09-22 21:51:32.000 265 7899.95 889.55 53974.89 88888.00 2017-09-22 21:51:33.000 265 7899.93 889.54 53974.86 88888.00 2017-09-22 21:51:34.000 265 7899.91 889.54 53974.84 88888.00 2017-09-22 21:51:35.000 265 7899.89 889.54 53974.80 88888.00 2017-09-22 21:51:36.000 265 7899.84 889.55 53974.75 88888.00 2017-09-22 21:51:37.000 265 7899.80 889.57 53974.71 88888.00 2017-09-22 21:51:38.000 265 7899.79 889.58 53974.68 88888.00 2017-09-22 21:51:39.000 265 7899.77 889.61 53974.65 88888.00 2017-09-22 21:51:40.000 265 7899.75 889.67 53974.60 88888.00 2017-09-22 21:51:41.000 265 7899.73 889.73 53974.55 88888.00 2017-09-22 21:51:42.000 265 7899.71 889.80 53974.50 88888.00 2017-09-22 21:51:43.000 265 7899.67 889.87 53974.45 88888.00 2017-09-22 21:51:44.000 265 7899.63 889.94 53974.41 88888.00 2017-09-22 21:51:45.000 265 7899.60 890.04 53974.38 88888.00 2017-09-22 21:51:46.000 265 7899.58 890.15 53974.32 88888.00 2017-09-22 21:51:47.000 265 7899.56 890.27 53974.27 88888.00 2017-09-22 21:51:48.000 265 7899.52 890.41 53974.22 88888.00 2017-09-22 21:51:49.000 265 7899.49 890.56 53974.17 88888.00 2017-09-22 21:51:50.000 265 7899.47 890.69 53974.12 88888.00 2017-09-22 21:51:51.000 265 7899.46 890.81 53974.10 88888.00 2017-09-22 21:51:52.000 265 7899.46 890.94 53974.11 88888.00 2017-09-22 21:51:53.000 265 7899.44 891.07 53974.10 88888.00 2017-09-22 21:51:54.000 265 7899.42 891.19 53974.07 88888.00 2017-09-22 21:51:55.000 265 7899.40 891.30 53974.05 88888.00 2017-09-22 21:51:56.000 265 7899.38 891.41 53974.03 88888.00 2017-09-22 21:51:57.000 265 7899.36 891.54 53974.02 88888.00 2017-09-22 21:51:58.000 265 7899.35 891.65 53974.03 88888.00 2017-09-22 21:51:59.000 265 7899.36 891.74 53974.05 88888.00 2017-09-22 21:52:00.000 265 7899.38 891.81 53974.09 88888.00 2017-09-22 21:52:01.000 265 7899.43 891.89 53974.15 88888.00 2017-09-22 21:52:02.000 265 7899.51 891.97 53974.22 88888.00 2017-09-22 21:52:03.000 265 7899.59 892.05 53974.27 88888.00 2017-09-22 21:52:04.000 265 7899.67 892.13 53974.34 88888.00 2017-09-22 21:52:05.000 265 7899.79 892.20 53974.44 88888.00 2017-09-22 21:52:06.000 265 7899.93 892.28 53974.55 88888.00 2017-09-22 21:52:07.000 265 7900.10 892.38 53974.68 88888.00 2017-09-22 21:52:08.000 265 7900.28 892.49 53974.82 88888.00 2017-09-22 21:52:09.000 265 7900.48 892.61 53974.95 88888.00 2017-09-22 21:52:10.000 265 7900.69 892.71 53975.10 88888.00 2017-09-22 21:52:11.000 265 7900.90 892.83 53975.23 88888.00 2017-09-22 21:52:12.000 265 7901.10 892.95 53975.36 88888.00 2017-09-22 21:52:13.000 265 7901.30 893.09 53975.47 88888.00 2017-09-22 21:52:14.000 265 7901.52 893.24 53975.59 88888.00 2017-09-22 21:52:15.000 265 7901.76 893.39 53975.73 88888.00 2017-09-22 21:52:16.000 265 7901.98 893.51 53975.90 88888.00 2017-09-22 21:52:17.000 265 7902.23 893.66 53976.07 88888.00 2017-09-22 21:52:18.000 265 7902.48 893.80 53976.24 88888.00 2017-09-22 21:52:19.000 265 7902.75 893.93 53976.43 88888.00 2017-09-22 21:52:20.000 265 7903.04 894.06 53976.62 88888.00 2017-09-22 21:52:21.000 265 7903.35 894.18 53976.83 88888.00 2017-09-22 21:52:22.000 265 7903.66 894.29 53977.05 88888.00 2017-09-22 21:52:23.000 265 7903.98 894.42 53977.28 88888.00 2017-09-22 21:52:24.000 265 7904.31 894.54 53977.50 88888.00 2017-09-22 21:52:25.000 265 7904.66 894.63 53977.74 88888.00 2017-09-22 21:52:26.000 265 7905.03 894.70 53978.01 88888.00 2017-09-22 21:52:27.000 265 7905.44 894.79 53978.30 88888.00 2017-09-22 21:52:28.000 265 7905.86 894.90 53978.59 88888.00 2017-09-22 21:52:29.000 265 7906.29 895.02 53978.88 88888.00 2017-09-22 21:52:30.000 265 7906.72 895.15 53979.17 88888.00 2017-09-22 21:52:31.000 265 7907.15 895.29 53979.44 88888.00 2017-09-22 21:52:32.000 265 7907.57 895.45 53979.68 88888.00 2017-09-22 21:52:33.000 265 7908.00 895.61 53979.93 88888.00 2017-09-22 21:52:34.000 265 7908.41 895.77 53980.17 88888.00 2017-09-22 21:52:35.000 265 7908.81 895.95 53980.41 88888.00 2017-09-22 21:52:36.000 265 7909.22 896.11 53980.66 88888.00 2017-09-22 21:52:37.000 265 7909.62 896.25 53980.91 88888.00 2017-09-22 21:52:38.000 265 7910.01 896.41 53981.14 88888.00 2017-09-22 21:52:39.000 265 7910.41 896.58 53981.37 88888.00 2017-09-22 21:52:40.000 265 7910.81 896.74 53981.60 88888.00 2017-09-22 21:52:41.000 265 7911.21 896.90 53981.83 88888.00 2017-09-22 21:52:42.000 265 7911.62 897.08 53982.06 88888.00 2017-09-22 21:52:43.000 265 7912.02 897.28 53982.30 88888.00 2017-09-22 21:52:44.000 265 7912.40 897.48 53982.53 88888.00 2017-09-22 21:52:45.000 265 7912.79 897.67 53982.74 88888.00 2017-09-22 21:52:46.000 265 7913.18 897.88 53982.94 88888.00 2017-09-22 21:52:47.000 265 7913.53 898.08 53983.13 88888.00 2017-09-22 21:52:48.000 265 7913.86 898.28 53983.29 88888.00 2017-09-22 21:52:49.000 265 7914.19 898.51 53983.45 88888.00 2017-09-22 21:52:50.000 265 7914.51 898.74 53983.61 88888.00 2017-09-22 21:52:51.000 265 7914.83 898.91 53983.79 88888.00 2017-09-22 21:52:52.000 265 7915.16 899.05 53983.98 88888.00 2017-09-22 21:52:53.000 265 7915.46 899.20 53984.15 88888.00 2017-09-22 21:52:54.000 265 7915.74 899.35 53984.30 88888.00 2017-09-22 21:52:55.000 265 7916.00 899.48 53984.45 88888.00 2017-09-22 21:52:56.000 265 7916.26 899.60 53984.59 88888.00 2017-09-22 21:52:57.000 265 7916.50 899.72 53984.71 88888.00 2017-09-22 21:52:58.000 265 7916.73 899.82 53984.84 88888.00 2017-09-22 21:52:59.000 265 7916.96 899.88 53984.98 88888.00 2017-09-22 21:53:00.000 265 7917.17 899.95 53985.11 88888.00 2017-09-22 21:53:01.000 265 7917.37 900.02 53985.23 88888.00 2017-09-22 21:53:02.000 265 7917.55 900.08 53985.36 88888.00 2017-09-22 21:53:03.000 265 7917.72 900.14 53985.46 88888.00 2017-09-22 21:53:04.000 265 7917.87 900.21 53985.52 88888.00 2017-09-22 21:53:05.000 265 7917.99 900.24 53985.57 88888.00 2017-09-22 21:53:06.000 265 7918.09 900.26 53985.64 88888.00 2017-09-22 21:53:07.000 265 7918.18 900.28 53985.70 88888.00 2017-09-22 21:53:08.000 265 7918.27 900.29 53985.74 88888.00 2017-09-22 21:53:09.000 265 7918.35 900.30 53985.77 88888.00 2017-09-22 21:53:10.000 265 7918.39 900.33 53985.80 88888.00 2017-09-22 21:53:11.000 265 7918.43 900.33 53985.83 88888.00 2017-09-22 21:53:12.000 265 7918.49 900.30 53985.88 88888.00 2017-09-22 21:53:13.000 265 7918.55 900.28 53985.93 88888.00 2017-09-22 21:53:14.000 265 7918.60 900.28 53985.96 88888.00 2017-09-22 21:53:15.000 265 7918.63 900.27 53985.99 88888.00 2017-09-22 21:53:16.000 265 7918.66 900.27 53986.02 88888.00 2017-09-22 21:53:17.000 265 7918.68 900.26 53986.07 88888.00 2017-09-22 21:53:18.000 265 7918.70 900.24 53986.10 88888.00 2017-09-22 21:53:19.000 265 7918.71 900.20 53986.12 88888.00 2017-09-22 21:53:20.000 265 7918.72 900.18 53986.14 88888.00 2017-09-22 21:53:21.000 265 7918.75 900.18 53986.18 88888.00 2017-09-22 21:53:22.000 265 7918.79 900.18 53986.22 88888.00 2017-09-22 21:53:23.000 265 7918.80 900.19 53986.24 88888.00 2017-09-22 21:53:24.000 265 7918.80 900.21 53986.25 88888.00 2017-09-22 21:53:25.000 265 7918.80 900.22 53986.25 88888.00 2017-09-22 21:53:26.000 265 7918.81 900.25 53986.26 88888.00 2017-09-22 21:53:27.000 265 7918.80 900.28 53986.27 88888.00 2017-09-22 21:53:28.000 265 7918.80 900.32 53986.29 88888.00 2017-09-22 21:53:29.000 265 7918.81 900.36 53986.32 88888.00 2017-09-22 21:53:30.000 265 7918.83 900.36 53986.36 88888.00 2017-09-22 21:53:31.000 265 7918.85 900.36 53986.39 88888.00 2017-09-22 21:53:32.000 265 7918.88 900.38 53986.41 88888.00 2017-09-22 21:53:33.000 265 7918.92 900.41 53986.45 88888.00 2017-09-22 21:53:34.000 265 7918.96 900.44 53986.51 88888.00 2017-09-22 21:53:35.000 265 7918.99 900.49 53986.56 88888.00 2017-09-22 21:53:36.000 265 7919.03 900.55 53986.60 88888.00 2017-09-22 21:53:37.000 265 7919.09 900.63 53986.63 88888.00 2017-09-22 21:53:38.000 265 7919.15 900.73 53986.66 88888.00 2017-09-22 21:53:39.000 265 7919.20 900.84 53986.68 88888.00 2017-09-22 21:53:40.000 265 7919.24 900.96 53986.72 88888.00 2017-09-22 21:53:41.000 265 7919.28 901.07 53986.75 88888.00 2017-09-22 21:53:42.000 265 7919.33 901.19 53986.78 88888.00 2017-09-22 21:53:43.000 265 7919.38 901.32 53986.80 88888.00 2017-09-22 21:53:44.000 265 7919.42 901.45 53986.82 88888.00 2017-09-22 21:53:45.000 265 7919.43 901.58 53986.84 88888.00 2017-09-22 21:53:46.000 265 7919.44 901.73 53986.84 88888.00 2017-09-22 21:53:47.000 265 7919.45 901.88 53986.83 88888.00 2017-09-22 21:53:48.000 265 7919.44 902.03 53986.82 88888.00 2017-09-22 21:53:49.000 265 7919.42 902.19 53986.80 88888.00 2017-09-22 21:53:50.000 265 7919.39 902.36 53986.77 88888.00 2017-09-22 21:53:51.000 265 7919.37 902.52 53986.77 88888.00 2017-09-22 21:53:52.000 265 7919.36 902.68 53986.77 88888.00 2017-09-22 21:53:53.000 265 7919.35 902.86 53986.77 88888.00 2017-09-22 21:53:54.000 265 7919.33 903.04 53986.78 88888.00 2017-09-22 21:53:55.000 265 7919.30 903.24 53986.77 88888.00 2017-09-22 21:53:56.000 265 7919.28 903.44 53986.73 88888.00 2017-09-22 21:53:57.000 265 7919.27 903.63 53986.71 88888.00 2017-09-22 21:53:58.000 265 7919.25 903.79 53986.71 88888.00 2017-09-22 21:53:59.000 265 7919.23 903.96 53986.74 88888.00 2017-09-22 21:54:00.000 265 7919.23 904.12 53986.78 88888.00 2017-09-22 21:54:01.000 265 7919.23 904.25 53986.79 88888.00 2017-09-22 21:54:02.000 265 7919.22 904.40 53986.81 88888.00 2017-09-22 21:54:03.000 265 7919.19 904.56 53986.82 88888.00 2017-09-22 21:54:04.000 265 7919.14 904.68 53986.81 88888.00 2017-09-22 21:54:05.000 265 7919.08 904.80 53986.79 88888.00 2017-09-22 21:54:06.000 265 7919.02 904.92 53986.79 88888.00 2017-09-22 21:54:07.000 265 7918.95 905.01 53986.78 88888.00 2017-09-22 21:54:08.000 265 7918.88 905.11 53986.78 88888.00 2017-09-22 21:54:09.000 265 7918.82 905.20 53986.79 88888.00 2017-09-22 21:54:10.000 265 7918.77 905.29 53986.80 88888.00 2017-09-22 21:54:11.000 265 7918.73 905.36 53986.82 88888.00 2017-09-22 21:54:12.000 265 7918.71 905.43 53986.86 88888.00 2017-09-22 21:54:13.000 265 7918.67 905.49 53986.92 88888.00 2017-09-22 21:54:14.000 265 7918.65 905.54 53986.96 88888.00 2017-09-22 21:54:15.000 265 7918.66 905.59 53987.03 88888.00 2017-09-22 21:54:16.000 265 7918.67 905.61 53987.12 88888.00 2017-09-22 21:54:17.000 265 7918.70 905.61 53987.22 88888.00 2017-09-22 21:54:18.000 265 7918.74 905.64 53987.32 88888.00 2017-09-22 21:54:19.000 265 7918.79 905.67 53987.42 88888.00 2017-09-22 21:54:20.000 265 7918.82 905.71 53987.51 88888.00 2017-09-22 21:54:21.000 265 7918.85 905.76 53987.60 88888.00 2017-09-22 21:54:22.000 265 7918.89 905.80 53987.69 88888.00 2017-09-22 21:54:23.000 265 7918.92 905.84 53987.77 88888.00 2017-09-22 21:54:24.000 265 7918.96 905.87 53987.86 88888.00 2017-09-22 21:54:25.000 265 7919.00 905.88 53987.96 88888.00 2017-09-22 21:54:26.000 265 7919.03 905.89 53988.06 88888.00 2017-09-22 21:54:27.000 265 7919.08 905.90 53988.16 88888.00 2017-09-22 21:54:28.000 265 7919.12 905.88 53988.26 88888.00 2017-09-22 21:54:29.000 265 7919.15 905.83 53988.36 88888.00 2017-09-22 21:54:30.000 265 7919.18 905.77 53988.46 88888.00 2017-09-22 21:54:31.000 265 7919.22 905.72 53988.57 88888.00 2017-09-22 21:54:32.000 265 7919.28 905.65 53988.70 88888.00 2017-09-22 21:54:33.000 265 7919.36 905.59 53988.84 88888.00 2017-09-22 21:54:34.000 265 7919.43 905.52 53988.96 88888.00 2017-09-22 21:54:35.000 265 7919.48 905.44 53989.09 88888.00 2017-09-22 21:54:36.000 265 7919.52 905.34 53989.21 88888.00 2017-09-22 21:54:37.000 265 7919.56 905.25 53989.31 88888.00 2017-09-22 21:54:38.000 265 7919.61 905.15 53989.41 88888.00 2017-09-22 21:54:39.000 265 7919.65 905.06 53989.53 88888.00 2017-09-22 21:54:40.000 265 7919.68 904.99 53989.63 88888.00 2017-09-22 21:54:41.000 265 7919.69 904.92 53989.70 88888.00 2017-09-22 21:54:42.000 265 7919.67 904.85 53989.76 88888.00 2017-09-22 21:54:43.000 265 7919.65 904.78 53989.82 88888.00 2017-09-22 21:54:44.000 265 7919.62 904.70 53989.87 88888.00 2017-09-22 21:54:45.000 265 7919.57 904.60 53989.92 88888.00 2017-09-22 21:54:46.000 265 7919.52 904.49 53989.96 88888.00 2017-09-22 21:54:47.000 265 7919.47 904.36 53990.02 88888.00 2017-09-22 21:54:48.000 265 7919.41 904.23 53990.07 88888.00 2017-09-22 21:54:49.000 265 7919.33 904.10 53990.11 88888.00 2017-09-22 21:54:50.000 265 7919.26 903.97 53990.16 88888.00 2017-09-22 21:54:51.000 265 7919.19 903.83 53990.21 88888.00 2017-09-22 21:54:52.000 265 7919.12 903.68 53990.24 88888.00 2017-09-22 21:54:53.000 265 7919.05 903.53 53990.28 88888.00 2017-09-22 21:54:54.000 265 7918.98 903.40 53990.32 88888.00 2017-09-22 21:54:55.000 265 7918.90 903.28 53990.34 88888.00 2017-09-22 21:54:56.000 265 7918.82 903.16 53990.38 88888.00 2017-09-22 21:54:57.000 265 7918.74 903.04 53990.41 88888.00 2017-09-22 21:54:58.000 265 7918.68 902.94 53990.44 88888.00 2017-09-22 21:54:59.000 265 7918.60 902.84 53990.46 88888.00 2017-09-22 21:55:00.000 265 7918.51 902.72 53990.49 88888.00 2017-09-22 21:55:01.000 265 7918.44 902.59 53990.52 88888.00 2017-09-22 21:55:02.000 265 7918.38 902.48 53990.57 88888.00 2017-09-22 21:55:03.000 265 7918.33 902.37 53990.64 88888.00 2017-09-22 21:55:04.000 265 7918.30 902.24 53990.71 88888.00 2017-09-22 21:55:05.000 265 7918.28 902.12 53990.78 88888.00 2017-09-22 21:55:06.000 265 7918.26 902.01 53990.82 88888.00 2017-09-22 21:55:07.000 265 7918.25 901.93 53990.88 88888.00 2017-09-22 21:55:08.000 265 7918.23 901.86 53990.92 88888.00 2017-09-22 21:55:09.000 265 7918.22 901.78 53990.97 88888.00 2017-09-22 21:55:10.000 265 7918.22 901.73 53991.02 88888.00 2017-09-22 21:55:11.000 265 7918.21 901.69 53991.07 88888.00 2017-09-22 21:55:12.000 265 7918.19 901.65 53991.11 88888.00 2017-09-22 21:55:13.000 265 7918.17 901.61 53991.14 88888.00 2017-09-22 21:55:14.000 265 7918.16 901.56 53991.17 88888.00 2017-09-22 21:55:15.000 265 7918.15 901.52 53991.20 88888.00 2017-09-22 21:55:16.000 265 7918.15 901.50 53991.25 88888.00 2017-09-22 21:55:17.000 265 7918.17 901.48 53991.30 88888.00 2017-09-22 21:55:18.000 265 7918.19 901.48 53991.37 88888.00 2017-09-22 21:55:19.000 265 7918.22 901.47 53991.44 88888.00 2017-09-22 21:55:20.000 265 7918.27 901.45 53991.51 88888.00 2017-09-22 21:55:21.000 265 7918.31 901.45 53991.58 88888.00 2017-09-22 21:55:22.000 265 7918.36 901.47 53991.64 88888.00 2017-09-22 21:55:23.000 265 7918.43 901.50 53991.70 88888.00 2017-09-22 21:55:24.000 265 7918.49 901.55 53991.75 88888.00 2017-09-22 21:55:25.000 265 7918.55 901.60 53991.79 88888.00 2017-09-22 21:55:26.000 265 7918.61 901.66 53991.84 88888.00 2017-09-22 21:55:27.000 265 7918.66 901.75 53991.87 88888.00 2017-09-22 21:55:28.000 265 7918.70 901.85 53991.89 88888.00 2017-09-22 21:55:29.000 265 7918.74 901.95 53991.91 88888.00 2017-09-22 21:55:30.000 265 7918.77 902.04 53991.93 88888.00 2017-09-22 21:55:31.000 265 7918.80 902.15 53991.94 88888.00 2017-09-22 21:55:32.000 265 7918.84 902.25 53991.96 88888.00 2017-09-22 21:55:33.000 265 7918.89 902.34 53992.02 88888.00 2017-09-22 21:55:34.000 265 7918.97 902.44 53992.09 88888.00 2017-09-22 21:55:35.000 265 7919.06 902.54 53992.16 88888.00 2017-09-22 21:55:36.000 265 7919.15 902.62 53992.24 88888.00 2017-09-22 21:55:37.000 265 7919.23 902.70 53992.31 88888.00 2017-09-22 21:55:38.000 265 7919.33 902.78 53992.39 88888.00 2017-09-22 21:55:39.000 265 7919.43 902.86 53992.47 88888.00 2017-09-22 21:55:40.000 265 7919.53 902.93 53992.55 88888.00 2017-09-22 21:55:41.000 265 7919.64 902.99 53992.62 88888.00 2017-09-22 21:55:42.000 265 7919.74 903.08 53992.69 88888.00 2017-09-22 21:55:43.000 265 7919.83 903.16 53992.75 88888.00 2017-09-22 21:55:44.000 265 7919.93 903.22 53992.81 88888.00 2017-09-22 21:55:45.000 265 7920.02 903.30 53992.87 88888.00 2017-09-22 21:55:46.000 265 7920.09 903.37 53992.92 88888.00 2017-09-22 21:55:47.000 265 7920.16 903.44 53992.95 88888.00 2017-09-22 21:55:48.000 265 7920.22 903.50 53993.00 88888.00 2017-09-22 21:55:49.000 265 7920.29 903.56 53993.05 88888.00 2017-09-22 21:55:50.000 265 7920.36 903.61 53993.12 88888.00 2017-09-22 21:55:51.000 265 7920.44 903.68 53993.18 88888.00 2017-09-22 21:55:52.000 265 7920.50 903.74 53993.22 88888.00 2017-09-22 21:55:53.000 265 7920.54 903.80 53993.25 88888.00 2017-09-22 21:55:54.000 265 7920.58 903.86 53993.28 88888.00 2017-09-22 21:55:55.000 265 7920.60 903.90 53993.29 88888.00 2017-09-22 21:55:56.000 265 7920.62 903.93 53993.31 88888.00 2017-09-22 21:55:57.000 265 7920.63 903.95 53993.34 88888.00 2017-09-22 21:55:58.000 265 7920.64 903.97 53993.37 88888.00 2017-09-22 21:55:59.000 265 7920.64 903.99 53993.40 88888.00 2017-09-22 21:56:00.000 265 7920.67 904.02 53993.43 88888.00 2017-09-22 21:56:01.000 265 7920.70 904.03 53993.47 88888.00 2017-09-22 21:56:02.000 265 7920.72 904.05 53993.50 88888.00 2017-09-22 21:56:03.000 265 7920.71 904.08 53993.51 88888.00 2017-09-22 21:56:04.000 265 7920.70 904.10 53993.53 88888.00 2017-09-22 21:56:05.000 265 7920.67 904.13 53993.53 88888.00 2017-09-22 21:56:06.000 265 7920.63 904.14 53993.52 88888.00 2017-09-22 21:56:07.000 265 7920.58 904.14 53993.52 88888.00 2017-09-22 21:56:08.000 265 7920.52 904.13 53993.50 88888.00 2017-09-22 21:56:09.000 265 7920.44 904.12 53993.48 88888.00 2017-09-22 21:56:10.000 265 7920.35 904.12 53993.45 88888.00 2017-09-22 21:56:11.000 265 7920.27 904.11 53993.43 88888.00 2017-09-22 21:56:12.000 265 7920.20 904.10 53993.43 88888.00 2017-09-22 21:56:13.000 265 7920.14 904.07 53993.45 88888.00 2017-09-22 21:56:14.000 265 7920.08 904.03 53993.46 88888.00 2017-09-22 21:56:15.000 265 7920.02 904.00 53993.46 88888.00 2017-09-22 21:56:16.000 265 7919.96 903.97 53993.47 88888.00 2017-09-22 21:56:17.000 265 7919.92 903.92 53993.50 88888.00 2017-09-22 21:56:18.000 265 7919.88 903.88 53993.52 88888.00 2017-09-22 21:56:19.000 265 7919.84 903.86 53993.54 88888.00 2017-09-22 21:56:20.000 265 7919.79 903.83 53993.56 88888.00 2017-09-22 21:56:21.000 265 7919.74 903.80 53993.58 88888.00 2017-09-22 21:56:22.000 265 7919.69 903.78 53993.59 88888.00 2017-09-22 21:56:23.000 265 7919.63 903.77 53993.60 88888.00 2017-09-22 21:56:24.000 265 7919.57 903.76 53993.59 88888.00 2017-09-22 21:56:25.000 265 7919.51 903.76 53993.58 88888.00 2017-09-22 21:56:26.000 265 7919.45 903.75 53993.59 88888.00 2017-09-22 21:56:27.000 265 7919.40 903.78 53993.59 88888.00 2017-09-22 21:56:28.000 265 7919.37 903.83 53993.61 88888.00 2017-09-22 21:56:29.000 265 7919.36 903.87 53993.63 88888.00 2017-09-22 21:56:30.000 265 7919.36 903.93 53993.66 88888.00 2017-09-22 21:56:31.000 265 7919.35 904.01 53993.67 88888.00 2017-09-22 21:56:32.000 265 7919.34 904.09 53993.70 88888.00 2017-09-22 21:56:33.000 265 7919.35 904.19 53993.73 88888.00 2017-09-22 21:56:34.000 265 7919.38 904.29 53993.74 88888.00 2017-09-22 21:56:35.000 265 7919.41 904.40 53993.78 88888.00 2017-09-22 21:56:36.000 265 7919.45 904.52 53993.82 88888.00 2017-09-22 21:56:37.000 265 7919.48 904.67 53993.83 88888.00 2017-09-22 21:56:38.000 265 7919.51 904.82 53993.84 88888.00 2017-09-22 21:56:39.000 265 7919.55 904.98 53993.85 88888.00 2017-09-22 21:56:40.000 265 7919.59 905.15 53993.86 88888.00 2017-09-22 21:56:41.000 265 7919.62 905.30 53993.87 88888.00 2017-09-22 21:56:42.000 265 7919.65 905.46 53993.87 88888.00 2017-09-22 21:56:43.000 265 7919.71 905.64 53993.89 88888.00 2017-09-22 21:56:44.000 265 7919.77 905.81 53993.91 88888.00 2017-09-22 21:56:45.000 265 7919.83 905.98 53993.93 88888.00 2017-09-22 21:56:46.000 265 7919.90 906.17 53993.97 88888.00 2017-09-22 21:56:47.000 265 7920.00 906.36 53994.02 88888.00 2017-09-22 21:56:48.000 265 7920.10 906.55 53994.06 88888.00 2017-09-22 21:56:49.000 265 7920.21 906.74 53994.09 88888.00 2017-09-22 21:56:50.000 265 7920.31 906.94 53994.14 88888.00 2017-09-22 21:56:51.000 265 7920.43 907.13 53994.19 88888.00 2017-09-22 21:56:52.000 265 7920.56 907.32 53994.25 88888.00 2017-09-22 21:56:53.000 265 7920.71 907.52 53994.31 88888.00 2017-09-22 21:56:54.000 265 7920.86 907.73 53994.36 88888.00 2017-09-22 21:56:55.000 265 7921.02 907.96 53994.42 88888.00 2017-09-22 21:56:56.000 265 7921.19 908.18 53994.48 88888.00 2017-09-22 21:56:57.000 265 7921.36 908.40 53994.54 88888.00 2017-09-22 21:56:58.000 265 7921.52 908.62 53994.58 88888.00 2017-09-22 21:56:59.000 265 7921.65 908.84 53994.62 88888.00 2017-09-22 21:57:00.000 265 7921.80 909.04 53994.66 88888.00 2017-09-22 21:57:01.000 265 7921.95 909.23 53994.70 88888.00 2017-09-22 21:57:02.000 265 7922.06 909.43 53994.73 88888.00 2017-09-22 21:57:03.000 265 7922.16 909.62 53994.74 88888.00 2017-09-22 21:57:04.000 265 7922.24 909.79 53994.74 88888.00 2017-09-22 21:57:05.000 265 7922.29 909.94 53994.70 88888.00 2017-09-22 21:57:06.000 265 7922.33 910.07 53994.66 88888.00 2017-09-22 21:57:07.000 265 7922.36 910.19 53994.64 88888.00 2017-09-22 21:57:08.000 265 7922.38 910.30 53994.62 88888.00 2017-09-22 21:57:09.000 265 7922.37 910.41 53994.56 88888.00 2017-09-22 21:57:10.000 265 7922.33 910.50 53994.48 88888.00 2017-09-22 21:57:11.000 265 7922.27 910.58 53994.39 88888.00 2017-09-22 21:57:12.000 265 7922.21 910.66 53994.33 88888.00 2017-09-22 21:57:13.000 265 7922.15 910.76 53994.26 88888.00 2017-09-22 21:57:14.000 265 7922.10 910.84 53994.19 88888.00 2017-09-22 21:57:15.000 265 7922.04 910.89 53994.15 88888.00 2017-09-22 21:57:16.000 265 7921.99 910.94 53994.13 88888.00 2017-09-22 21:57:17.000 265 7921.95 910.98 53994.11 88888.00 2017-09-22 21:57:18.000 265 7921.93 911.01 53994.11 88888.00 2017-09-22 21:57:19.000 265 7921.91 911.07 53994.12 88888.00 2017-09-22 21:57:20.000 265 7921.89 911.12 53994.12 88888.00 2017-09-22 21:57:21.000 265 7921.87 911.15 53994.12 88888.00 2017-09-22 21:57:22.000 265 7921.87 911.18 53994.13 88888.00 2017-09-22 21:57:23.000 265 7921.86 911.20 53994.16 88888.00 2017-09-22 21:57:24.000 265 7921.86 911.19 53994.18 88888.00 2017-09-22 21:57:25.000 265 7921.86 911.18 53994.22 88888.00 2017-09-22 21:57:26.000 265 7921.86 911.17 53994.27 88888.00 2017-09-22 21:57:27.000 265 7921.86 911.14 53994.30 88888.00 2017-09-22 21:57:28.000 265 7921.86 911.10 53994.34 88888.00 2017-09-22 21:57:29.000 265 7921.86 911.04 53994.39 88888.00 2017-09-22 21:57:30.000 265 7921.87 910.98 53994.43 88888.00 2017-09-22 21:57:31.000 265 7921.87 910.91 53994.48 88888.00 2017-09-22 21:57:32.000 265 7921.87 910.84 53994.55 88888.00 2017-09-22 21:57:33.000 265 7921.90 910.76 53994.62 88888.00 2017-09-22 21:57:34.000 265 7921.94 910.67 53994.71 88888.00 2017-09-22 21:57:35.000 265 7921.96 910.58 53994.79 88888.00 2017-09-22 21:57:36.000 265 7921.99 910.49 53994.86 88888.00 2017-09-22 21:57:37.000 265 7922.03 910.38 53994.95 88888.00 2017-09-22 21:57:38.000 265 7922.06 910.28 53995.04 88888.00 2017-09-22 21:57:39.000 265 7922.09 910.17 53995.12 88888.00 2017-09-22 21:57:40.000 265 7922.12 910.07 53995.20 88888.00 2017-09-22 21:57:41.000 265 7922.14 909.98 53995.26 88888.00 2017-09-22 21:57:42.000 265 7922.16 909.90 53995.31 88888.00 2017-09-22 21:57:43.000 265 7922.17 909.81 53995.36 88888.00 2017-09-22 21:57:44.000 265 7922.19 909.72 53995.42 88888.00 2017-09-22 21:57:45.000 265 7922.21 909.63 53995.49 88888.00 2017-09-22 21:57:46.000 265 7922.24 909.54 53995.56 88888.00 2017-09-22 21:57:47.000 265 7922.27 909.47 53995.62 88888.00 2017-09-22 21:57:48.000 265 7922.27 909.40 53995.64 88888.00 2017-09-22 21:57:49.000 265 7922.26 909.33 53995.66 88888.00 2017-09-22 21:57:50.000 265 7922.23 909.26 53995.68 88888.00 2017-09-22 21:57:51.000 265 7922.18 909.17 53995.68 88888.00 2017-09-22 21:57:52.000 265 7922.14 909.08 53995.68 88888.00 2017-09-22 21:57:53.000 265 7922.09 909.01 53995.69 88888.00 2017-09-22 21:57:54.000 265 7922.04 908.93 53995.70 88888.00 2017-09-22 21:57:55.000 265 7921.98 908.84 53995.69 88888.00 2017-09-22 21:57:56.000 265 7921.90 908.75 53995.67 88888.00 2017-09-22 21:57:57.000 265 7921.79 908.66 53995.64 88888.00 2017-09-22 21:57:58.000 265 7921.68 908.56 53995.61 88888.00 2017-09-22 21:57:59.000 265 7921.57 908.44 53995.59 88888.00 2017-09-22 21:58:00.000 265 7921.46 908.29 53995.57 88888.00 2017-09-22 21:58:01.000 265 7921.34 908.16 53995.56 88888.00 2017-09-22 21:58:02.000 265 7921.20 908.04 53995.53 88888.00 2017-09-22 21:58:03.000 265 7921.05 907.92 53995.47 88888.00 2017-09-22 21:58:04.000 265 7920.89 907.81 53995.40 88888.00 2017-09-22 21:58:05.000 265 7920.74 907.70 53995.35 88888.00 2017-09-22 21:58:06.000 265 7920.60 907.59 53995.31 88888.00 2017-09-22 21:58:07.000 265 7920.45 907.49 53995.27 88888.00 2017-09-22 21:58:08.000 265 7920.31 907.38 53995.23 88888.00 2017-09-22 21:58:09.000 265 7920.19 907.26 53995.21 88888.00 2017-09-22 21:58:10.000 265 7920.07 907.13 53995.21 88888.00 2017-09-22 21:58:11.000 265 7919.96 906.99 53995.20 88888.00 2017-09-22 21:58:12.000 265 7919.86 906.85 53995.20 88888.00 2017-09-22 21:58:13.000 265 7919.78 906.72 53995.19 88888.00 2017-09-22 21:58:14.000 265 7919.72 906.59 53995.21 88888.00 2017-09-22 21:58:15.000 265 7919.67 906.44 53995.25 88888.00 2017-09-22 21:58:16.000 265 7919.59 906.28 53995.27 88888.00 2017-09-22 21:58:17.000 265 7919.47 906.10 53995.25 88888.00 2017-09-22 21:58:18.000 265 7919.35 905.91 53995.22 88888.00 2017-09-22 21:58:19.000 265 7919.22 905.69 53995.18 88888.00 2017-09-22 21:58:20.000 265 7919.08 905.45 53995.17 88888.00 2017-09-22 21:58:21.000 265 7918.97 905.21 53995.16 88888.00 2017-09-22 21:58:22.000 265 7918.88 904.99 53995.17 88888.00 2017-09-22 21:58:23.000 265 7918.77 904.76 53995.18 88888.00 2017-09-22 21:58:24.000 265 7918.66 904.52 53995.20 88888.00 2017-09-22 21:58:25.000 265 7918.54 904.28 53995.21 88888.00 2017-09-22 21:58:26.000 265 7918.41 904.01 53995.21 88888.00 2017-09-22 21:58:27.000 265 7918.29 903.74 53995.20 88888.00 2017-09-22 21:58:28.000 265 7918.15 903.51 53995.17 88888.00 2017-09-22 21:58:29.000 265 7918.01 903.27 53995.15 88888.00 2017-09-22 21:58:30.000 265 7917.89 903.01 53995.16 88888.00 2017-09-22 21:58:31.000 265 7917.77 902.76 53995.19 88888.00 2017-09-22 21:58:32.000 265 7917.66 902.52 53995.22 88888.00 2017-09-22 21:58:33.000 265 7917.56 902.29 53995.25 88888.00 2017-09-22 21:58:34.000 265 7917.44 902.07 53995.26 88888.00 2017-09-22 21:58:35.000 265 7917.32 901.84 53995.26 88888.00 2017-09-22 21:58:36.000 265 7917.20 901.63 53995.25 88888.00 2017-09-22 21:58:37.000 265 7917.09 901.43 53995.26 88888.00 2017-09-22 21:58:38.000 265 7916.97 901.23 53995.28 88888.00 2017-09-22 21:58:39.000 265 7916.83 901.03 53995.29 88888.00 2017-09-22 21:58:40.000 265 7916.70 900.85 53995.29 88888.00 2017-09-22 21:58:41.000 265 7916.58 900.71 53995.30 88888.00 2017-09-22 21:58:42.000 265 7916.44 900.59 53995.29 88888.00 2017-09-22 21:58:43.000 265 7916.31 900.50 53995.28 88888.00 2017-09-22 21:58:44.000 265 7916.19 900.40 53995.27 88888.00 2017-09-22 21:58:45.000 265 7916.07 900.29 53995.27 88888.00 2017-09-22 21:58:46.000 265 7915.95 900.19 53995.28 88888.00 2017-09-22 21:58:47.000 265 7915.86 900.10 53995.31 88888.00 2017-09-22 21:58:48.000 265 7915.76 900.04 53995.34 88888.00 2017-09-22 21:58:49.000 265 7915.66 899.99 53995.36 88888.00 2017-09-22 21:58:50.000 265 7915.57 899.93 53995.38 88888.00 2017-09-22 21:58:51.000 265 7915.48 899.90 53995.39 88888.00 2017-09-22 21:58:52.000 265 7915.38 899.91 53995.40 88888.00 2017-09-22 21:58:53.000 265 7915.28 899.93 53995.38 88888.00 2017-09-22 21:58:54.000 265 7915.15 899.93 53995.35 88888.00 2017-09-22 21:58:55.000 265 7915.03 899.94 53995.33 88888.00 2017-09-22 21:58:56.000 265 7914.90 899.97 53995.30 88888.00 2017-09-22 21:58:57.000 265 7914.77 900.02 53995.28 88888.00 2017-09-22 21:58:58.000 265 7914.63 900.06 53995.26 88888.00 2017-09-22 21:58:59.000 265 7914.51 900.11 53995.24 88888.00 2017-09-22 21:59:00.000 265 7914.40 900.16 53995.23 88888.00 2017-09-22 21:59:01.000 265 7914.27 900.20 53995.22 88888.00 2017-09-22 21:59:02.000 265 7914.17 900.27 53995.21 88888.00 2017-09-22 21:59:03.000 265 7914.06 900.34 53995.21 88888.00 2017-09-22 21:59:04.000 265 7913.95 900.38 53995.21 88888.00 2017-09-22 21:59:05.000 265 7913.86 900.42 53995.21 88888.00 2017-09-22 21:59:06.000 265 7913.77 900.47 53995.22 88888.00 2017-09-22 21:59:07.000 265 7913.69 900.50 53995.24 88888.00 2017-09-22 21:59:08.000 265 7913.61 900.54 53995.26 88888.00 2017-09-22 21:59:09.000 265 7913.54 900.59 53995.28 88888.00 2017-09-22 21:59:10.000 265 7913.48 900.62 53995.31 88888.00 2017-09-22 21:59:11.000 265 7913.45 900.67 53995.34 88888.00 2017-09-22 21:59:12.000 265 7913.39 900.71 53995.36 88888.00 2017-09-22 21:59:13.000 265 7913.33 900.74 53995.38 88888.00 2017-09-22 21:59:14.000 265 7913.27 900.75 53995.39 88888.00 2017-09-22 21:59:15.000 265 7913.23 900.74 53995.44 88888.00 2017-09-22 21:59:16.000 265 7913.18 900.71 53995.47 88888.00 2017-09-22 21:59:17.000 265 7913.13 900.69 53995.50 88888.00 2017-09-22 21:59:18.000 265 7913.10 900.68 53995.54 88888.00 2017-09-22 21:59:19.000 265 7913.09 900.66 53995.60 88888.00 2017-09-22 21:59:20.000 265 7913.09 900.64 53995.67 88888.00 2017-09-22 21:59:21.000 265 7913.10 900.62 53995.75 88888.00 2017-09-22 21:59:22.000 265 7913.11 900.60 53995.84 88888.00 2017-09-22 21:59:23.000 265 7913.13 900.57 53995.91 88888.00 2017-09-22 21:59:24.000 265 7913.15 900.52 53995.99 88888.00 2017-09-22 21:59:25.000 265 7913.18 900.46 53996.07 88888.00 2017-09-22 21:59:26.000 265 7913.24 900.41 53996.15 88888.00 2017-09-22 21:59:27.000 265 7913.29 900.34 53996.23 88888.00 2017-09-22 21:59:28.000 265 7913.32 900.26 53996.32 88888.00 2017-09-22 21:59:29.000 265 7913.37 900.19 53996.41 88888.00 2017-09-22 21:59:30.000 265 7913.45 900.13 53996.50 88888.00 2017-09-22 21:59:31.000 265 7913.50 900.08 53996.57 88888.00 2017-09-22 21:59:32.000 265 7913.55 900.01 53996.65 88888.00 2017-09-22 21:59:33.000 265 7913.60 899.97 53996.72 88888.00 2017-09-22 21:59:34.000 265 7913.65 899.94 53996.78 88888.00 2017-09-22 21:59:35.000 265 7913.70 899.87 53996.82 88888.00 2017-09-22 21:59:36.000 265 7913.74 899.80 53996.87 88888.00 2017-09-22 21:59:37.000 265 7913.78 899.75 53996.91 88888.00 2017-09-22 21:59:38.000 265 7913.82 899.70 53996.97 88888.00 2017-09-22 21:59:39.000 265 7913.87 899.64 53997.03 88888.00 2017-09-22 21:59:40.000 265 7913.91 899.60 53997.08 88888.00 2017-09-22 21:59:41.000 265 7913.95 899.56 53997.12 88888.00 2017-09-22 21:59:42.000 265 7913.96 899.51 53997.14 88888.00 2017-09-22 21:59:43.000 265 7913.94 899.46 53997.13 88888.00 2017-09-22 21:59:44.000 265 7913.91 899.42 53997.13 88888.00 2017-09-22 21:59:45.000 265 7913.89 899.36 53997.15 88888.00 2017-09-22 21:59:46.000 265 7913.89 899.30 53997.17 88888.00 2017-09-22 21:59:47.000 265 7913.86 899.24 53997.19 88888.00 2017-09-22 21:59:48.000 265 7913.83 899.17 53997.20 88888.00 2017-09-22 21:59:49.000 265 7913.81 899.09 53997.20 88888.00 2017-09-22 21:59:50.000 265 7913.78 899.01 53997.20 88888.00 2017-09-22 21:59:51.000 265 7913.73 898.93 53997.19 88888.00 2017-09-22 21:59:52.000 265 7913.67 898.85 53997.18 88888.00 2017-09-22 21:59:53.000 265 7913.61 898.79 53997.16 88888.00 2017-09-22 21:59:54.000 265 7913.56 898.74 53997.16 88888.00 2017-09-22 21:59:55.000 265 7913.52 898.71 53997.16 88888.00 2017-09-22 21:59:56.000 265 7913.48 898.69 53997.16 88888.00 2017-09-22 21:59:57.000 265 7913.45 898.68 53997.16 88888.00 2017-09-22 21:59:58.000 265 7913.41 898.67 53997.17 88888.00 2017-09-22 21:59:59.000 265 7913.38 898.67 53997.17 88888.00 2017-09-22 22:00:00.000 265 7913.35 898.66 53997.18 88888.00 2017-09-22 22:00:01.000 265 7913.35 898.65 53997.22 88888.00 2017-09-22 22:00:02.000 265 7913.35 898.63 53997.27 88888.00 2017-09-22 22:00:03.000 265 7913.35 898.62 53997.31 88888.00 2017-09-22 22:00:04.000 265 7913.34 898.63 53997.34 88888.00 2017-09-22 22:00:05.000 265 7913.32 898.63 53997.36 88888.00 2017-09-22 22:00:06.000 265 7913.31 898.63 53997.38 88888.00 2017-09-22 22:00:07.000 265 7913.30 898.63 53997.40 88888.00 2017-09-22 22:00:08.000 265 7913.29 898.65 53997.44 88888.00 2017-09-22 22:00:09.000 265 7913.29 898.68 53997.47 88888.00 2017-09-22 22:00:10.000 265 7913.28 898.70 53997.50 88888.00 2017-09-22 22:00:11.000 265 7913.29 898.72 53997.54 88888.00 2017-09-22 22:00:12.000 265 7913.27 898.73 53997.57 88888.00 2017-09-22 22:00:13.000 265 7913.25 898.76 53997.60 88888.00 2017-09-22 22:00:14.000 265 7913.24 898.76 53997.62 88888.00 2017-09-22 22:00:15.000 265 7913.22 898.75 53997.65 88888.00 2017-09-22 22:00:16.000 265 7913.21 898.75 53997.70 88888.00 2017-09-22 22:00:17.000 265 7913.20 898.76 53997.74 88888.00 2017-09-22 22:00:18.000 265 7913.17 898.76 53997.75 88888.00 2017-09-22 22:00:19.000 265 7913.14 898.78 53997.77 88888.00 2017-09-22 22:00:20.000 265 7913.10 898.78 53997.79 88888.00 2017-09-22 22:00:21.000 265 7913.05 898.77 53997.79 88888.00 2017-09-22 22:00:22.000 265 7913.00 898.76 53997.80 88888.00 2017-09-22 22:00:23.000 265 7912.96 898.74 53997.83 88888.00 2017-09-22 22:00:24.000 265 7912.91 898.72 53997.85 88888.00 2017-09-22 22:00:25.000 265 7912.85 898.69 53997.86 88888.00 2017-09-22 22:00:26.000 265 7912.78 898.65 53997.87 88888.00 2017-09-22 22:00:27.000 265 7912.72 898.61 53997.89 88888.00 2017-09-22 22:00:28.000 265 7912.67 898.56 53997.89 88888.00 2017-09-22 22:00:29.000 265 7912.58 898.50 53997.89 88888.00 2017-09-22 22:00:30.000 265 7912.47 898.42 53997.87 88888.00 2017-09-22 22:00:31.000 265 7912.35 898.33 53997.85 88888.00 2017-09-22 22:00:32.000 265 7912.20 898.25 53997.81 88888.00 2017-09-22 22:00:33.000 265 7912.02 898.14 53997.74 88888.00 2017-09-22 22:00:34.000 265 7911.81 898.02 53997.66 88888.00 2017-09-22 22:00:35.000 265 7911.59 897.91 53997.56 88888.00 2017-09-22 22:00:36.000 265 7911.35 897.80 53997.44 88888.00 2017-09-22 22:00:37.000 265 7911.07 897.69 53997.32 88888.00 2017-09-22 22:00:38.000 265 7910.80 897.59 53997.20 88888.00 2017-09-22 22:00:39.000 265 7910.52 897.51 53997.06 88888.00 2017-09-22 22:00:40.000 265 7910.22 897.45 53996.91 88888.00 2017-09-22 22:00:41.000 265 7909.89 897.40 53996.74 88888.00 2017-09-22 22:00:42.000 265 7909.55 897.35 53996.55 88888.00 2017-09-22 22:00:43.000 265 7909.19 897.30 53996.36 88888.00 2017-09-22 22:00:44.000 265 7908.83 897.25 53996.19 88888.00 2017-09-22 22:00:45.000 265 7908.45 897.18 53996.00 88888.00 2017-09-22 22:00:46.000 265 7908.06 897.09 53995.80 88888.00 2017-09-22 22:00:47.000 265 7907.68 897.01 53995.62 88888.00 2017-09-22 22:00:48.000 265 7907.31 896.92 53995.46 88888.00 2017-09-22 22:00:49.000 265 7906.95 896.82 53995.29 88888.00 2017-09-22 22:00:50.000 265 7906.58 896.72 53995.14 88888.00 2017-09-22 22:00:51.000 265 7906.24 896.63 53995.00 88888.00 2017-09-22 22:00:52.000 265 7905.91 896.52 53994.88 88888.00 2017-09-22 22:00:53.000 265 7905.58 896.39 53994.74 88888.00 2017-09-22 22:00:54.000 265 7905.26 896.25 53994.62 88888.00 2017-09-22 22:00:55.000 265 7904.93 896.10 53994.49 88888.00 2017-09-22 22:00:56.000 265 7904.58 895.97 53994.35 88888.00 2017-09-22 22:00:57.000 265 7904.23 895.85 53994.19 88888.00 2017-09-22 22:00:58.000 265 7903.87 895.70 53994.02 88888.00 2017-09-22 22:00:59.000 265 7903.50 895.52 53993.84 88888.00 2017-09-22 22:01:00.000 265 7903.13 895.36 53993.68 88888.00 2017-09-22 22:01:01.000 265 7902.77 895.20 53993.55 88888.00 2017-09-22 22:01:02.000 265 7902.43 895.02 53993.42 88888.00 2017-09-22 22:01:03.000 265 7902.11 894.84 53993.29 88888.00 2017-09-22 22:01:04.000 265 7901.80 894.68 53993.18 88888.00 2017-09-22 22:01:05.000 265 7901.47 894.52 53993.05 88888.00 2017-09-22 22:01:06.000 265 7901.11 894.36 53992.89 88888.00 2017-09-22 22:01:07.000 265 7900.75 894.21 53992.72 88888.00 2017-09-22 22:01:08.000 265 7900.39 894.06 53992.57 88888.00 2017-09-22 22:01:09.000 265 7900.03 893.92 53992.41 88888.00 2017-09-22 22:01:10.000 265 7899.68 893.78 53992.26 88888.00 2017-09-22 22:01:11.000 265 7899.33 893.65 53992.11 88888.00 2017-09-22 22:01:12.000 265 7899.00 893.50 53991.98 88888.00 2017-09-22 22:01:13.000 265 7898.69 893.35 53991.88 88888.00 2017-09-22 22:01:14.000 265 7898.42 893.20 53991.80 88888.00 2017-09-22 22:01:15.000 265 7898.19 893.06 53991.75 88888.00 2017-09-22 22:01:16.000 265 7897.97 892.90 53991.72 88888.00 2017-09-22 22:01:17.000 265 7897.77 892.73 53991.70 88888.00 2017-09-22 22:01:18.000 265 7897.59 892.57 53991.70 88888.00 2017-09-22 22:01:19.000 265 7897.44 892.41 53991.71 88888.00 2017-09-22 22:01:20.000 265 7897.32 892.25 53991.76 88888.00 2017-09-22 22:01:21.000 265 7897.23 892.12 53991.80 88888.00 2017-09-22 22:01:22.000 265 7897.15 892.00 53991.84 88888.00 2017-09-22 22:01:23.000 265 7897.08 891.89 53991.89 88888.00 2017-09-22 22:01:24.000 265 7897.01 891.79 53991.91 88888.00 2017-09-22 22:01:25.000 265 7896.96 891.69 53991.91 88888.00 2017-09-22 22:01:26.000 265 7896.90 891.60 53991.94 88888.00 2017-09-22 22:01:27.000 265 7896.85 891.52 53991.98 88888.00 2017-09-22 22:01:28.000 265 7896.82 891.45 53992.04 88888.00 2017-09-22 22:01:29.000 265 7896.81 891.38 53992.12 88888.00 2017-09-22 22:01:30.000 265 7896.82 891.32 53992.23 88888.00 2017-09-22 22:01:31.000 265 7896.86 891.27 53992.34 88888.00 2017-09-22 22:01:32.000 265 7896.90 891.24 53992.45 88888.00 2017-09-22 22:01:33.000 265 7896.96 891.22 53992.55 88888.00 2017-09-22 22:01:34.000 265 7897.02 891.18 53992.65 88888.00 2017-09-22 22:01:35.000 265 7897.07 891.14 53992.74 88888.00 2017-09-22 22:01:36.000 265 7897.11 891.11 53992.85 88888.00 2017-09-22 22:01:37.000 265 7897.16 891.09 53992.95 88888.00 2017-09-22 22:01:38.000 265 7897.21 891.08 53993.03 88888.00 2017-09-22 22:01:39.000 265 7897.26 891.10 53993.13 88888.00 2017-09-22 22:01:40.000 265 7897.33 891.14 53993.21 88888.00 2017-09-22 22:01:41.000 265 7897.40 891.19 53993.28 88888.00 2017-09-22 22:01:42.000 265 7897.45 891.26 53993.34 88888.00 2017-09-22 22:01:43.000 265 7897.48 891.37 53993.40 88888.00 2017-09-22 22:01:44.000 265 7897.50 891.48 53993.44 88888.00 2017-09-22 22:01:45.000 265 7897.53 891.58 53993.47 88888.00 2017-09-22 22:01:46.000 265 7897.53 891.68 53993.50 88888.00 2017-09-22 22:01:47.000 265 7897.51 891.76 53993.52 88888.00 2017-09-22 22:01:48.000 265 7897.48 891.85 53993.53 88888.00 2017-09-22 22:01:49.000 265 7897.44 891.93 53993.53 88888.00 2017-09-22 22:01:50.000 265 7897.42 892.01 53993.55 88888.00 2017-09-22 22:01:51.000 265 7897.41 892.10 53993.57 88888.00 2017-09-22 22:01:52.000 265 7897.42 892.18 53993.62 88888.00 2017-09-22 22:01:53.000 265 7897.47 892.26 53993.73 88888.00 2017-09-22 22:01:54.000 265 7897.56 892.35 53993.85 88888.00 2017-09-22 22:01:55.000 265 7897.68 892.47 53993.96 88888.00 2017-09-22 22:01:56.000 265 7897.80 892.60 53994.07 88888.00 2017-09-22 22:01:57.000 265 7897.92 892.75 53994.18 88888.00 2017-09-22 22:01:58.000 265 7898.01 892.90 53994.26 88888.00 2017-09-22 22:01:59.000 265 7898.10 893.05 53994.32 88888.00 2017-09-22 22:02:00.000 265 7898.18 893.20 53994.38 88888.00 2017-09-22 22:02:01.000 265 7898.26 893.37 53994.43 88888.00 2017-09-22 22:02:02.000 265 7898.34 893.53 53994.47 88888.00 2017-09-22 22:02:03.000 265 7898.41 893.70 53994.52 88888.00 2017-09-22 22:02:04.000 265 7898.50 893.88 53994.58 88888.00 2017-09-22 22:02:05.000 265 7898.58 894.09 53994.63 88888.00 2017-09-22 22:02:06.000 265 7898.63 894.32 53994.66 88888.00 2017-09-22 22:02:07.000 265 7898.68 894.54 53994.66 88888.00 2017-09-22 22:02:08.000 265 7898.71 894.78 53994.66 88888.00 2017-09-22 22:02:09.000 265 7898.72 895.03 53994.65 88888.00 2017-09-22 22:02:10.000 265 7898.73 895.30 53994.63 88888.00 2017-09-22 22:02:11.000 265 7898.70 895.56 53994.59 88888.00 2017-09-22 22:02:12.000 265 7898.68 895.84 53994.55 88888.00 2017-09-22 22:02:13.000 265 7898.65 896.13 53994.51 88888.00 2017-09-22 22:02:14.000 265 7898.59 896.43 53994.45 88888.00 2017-09-22 22:02:15.000 265 7898.54 896.72 53994.38 88888.00 2017-09-22 22:02:16.000 265 7898.48 897.03 53994.32 88888.00 2017-09-22 22:02:17.000 265 7898.39 897.32 53994.23 88888.00 2017-09-22 22:02:18.000 265 7898.29 897.58 53994.14 88888.00 2017-09-22 22:02:19.000 265 7898.18 897.84 53994.06 88888.00 2017-09-22 22:02:20.000 265 7898.07 898.13 53993.97 88888.00 2017-09-22 22:02:21.000 265 7897.96 898.39 53993.88 88888.00 2017-09-22 22:02:22.000 265 7897.84 898.63 53993.79 88888.00 2017-09-22 22:02:23.000 265 7897.72 898.86 53993.71 88888.00 2017-09-22 22:02:24.000 265 7897.58 899.10 53993.63 88888.00 2017-09-22 22:02:25.000 265 7897.44 899.33 53993.54 88888.00 2017-09-22 22:02:26.000 265 7897.29 899.57 53993.45 88888.00 2017-09-22 22:02:27.000 265 7897.13 899.79 53993.33 88888.00 2017-09-22 22:02:28.000 265 7896.95 900.01 53993.22 88888.00 2017-09-22 22:02:29.000 265 7896.78 900.23 53993.11 88888.00 2017-09-22 22:02:30.000 265 7896.62 900.46 53992.99 88888.00 2017-09-22 22:02:31.000 265 7896.45 900.66 53992.88 88888.00 2017-09-22 22:02:32.000 265 7896.28 900.85 53992.80 88888.00 2017-09-22 22:02:33.000 265 7896.14 901.05 53992.73 88888.00 2017-09-22 22:02:34.000 265 7896.02 901.27 53992.68 88888.00 2017-09-22 22:02:35.000 265 7895.90 901.48 53992.62 88888.00 2017-09-22 22:02:36.000 265 7895.80 901.67 53992.59 88888.00 2017-09-22 22:02:37.000 265 7895.70 901.84 53992.57 88888.00 2017-09-22 22:02:38.000 265 7895.60 902.02 53992.54 88888.00 2017-09-22 22:02:39.000 265 7895.47 902.18 53992.49 88888.00 2017-09-22 22:02:40.000 265 7895.36 902.33 53992.45 88888.00 2017-09-22 22:02:41.000 265 7895.25 902.49 53992.41 88888.00 2017-09-22 22:02:42.000 265 7895.17 902.65 53992.38 88888.00 2017-09-22 22:02:43.000 265 7895.09 902.82 53992.35 88888.00 2017-09-22 22:02:44.000 265 7895.00 903.00 53992.32 88888.00 2017-09-22 22:02:45.000 265 7894.87 903.17 53992.27 88888.00 2017-09-22 22:02:46.000 265 7894.75 903.32 53992.21 88888.00 2017-09-22 22:02:47.000 265 7894.63 903.48 53992.15 88888.00 2017-09-22 22:02:48.000 265 7894.50 903.63 53992.11 88888.00 2017-09-22 22:02:49.000 265 7894.39 903.75 53992.09 88888.00 2017-09-22 22:02:50.000 265 7894.31 903.87 53992.09 88888.00 2017-09-22 22:02:51.000 265 7894.25 903.97 53992.11 88888.00 2017-09-22 22:02:52.000 265 7894.23 904.05 53992.17 88888.00 2017-09-22 22:02:53.000 265 7894.24 904.13 53992.27 88888.00 2017-09-22 22:02:54.000 265 7894.28 904.20 53992.36 88888.00 2017-09-22 22:02:55.000 265 7894.33 904.27 53992.47 88888.00 2017-09-22 22:02:56.000 265 7894.40 904.33 53992.59 88888.00 2017-09-22 22:02:57.000 265 7894.48 904.37 53992.70 88888.00 2017-09-22 22:02:58.000 265 7894.57 904.41 53992.82 88888.00 2017-09-22 22:02:59.000 265 7894.65 904.43 53992.95 88888.00 2017-09-22 22:03:00.000 265 7894.75 904.45 53993.09 88888.00 2017-09-22 22:03:01.000 265 7894.84 904.49 53993.22 88888.00 2017-09-22 22:03:02.000 265 7894.92 904.53 53993.33 88888.00 2017-09-22 22:03:03.000 265 7895.00 904.58 53993.43 88888.00 2017-09-22 22:03:04.000 265 7895.09 904.65 53993.55 88888.00 2017-09-22 22:03:05.000 265 7895.18 904.72 53993.66 88888.00 2017-09-22 22:03:06.000 265 7895.26 904.79 53993.77 88888.00 2017-09-22 22:03:07.000 265 7895.30 904.88 53993.88 88888.00 2017-09-22 22:03:08.000 265 7895.36 904.97 53993.99 88888.00 2017-09-22 22:03:09.000 265 7895.45 905.04 53994.10 88888.00 2017-09-22 22:03:10.000 265 7895.54 905.10 53994.21 88888.00 2017-09-22 22:03:11.000 265 7895.64 905.16 53994.33 88888.00 2017-09-22 22:03:12.000 265 7895.74 905.23 53994.46 88888.00 2017-09-22 22:03:13.000 265 7895.83 905.29 53994.57 88888.00 2017-09-22 22:03:14.000 265 7895.93 905.33 53994.70 88888.00 2017-09-22 22:03:15.000 265 7896.05 905.37 53994.85 88888.00 2017-09-22 22:03:16.000 265 7896.19 905.40 53995.00 88888.00 2017-09-22 22:03:17.000 265 7896.34 905.45 53995.16 88888.00 2017-09-22 22:03:18.000 265 7896.49 905.49 53995.32 88888.00 2017-09-22 22:03:19.000 265 7896.65 905.53 53995.47 88888.00 2017-09-22 22:03:20.000 265 7896.80 905.57 53995.64 88888.00 2017-09-22 22:03:21.000 265 7896.96 905.62 53995.80 88888.00 2017-09-22 22:03:22.000 265 7897.13 905.66 53995.97 88888.00 2017-09-22 22:03:23.000 265 7897.29 905.68 53996.14 88888.00 2017-09-22 22:03:24.000 265 7897.45 905.72 53996.30 88888.00 2017-09-22 22:03:25.000 265 7897.62 905.76 53996.44 88888.00 2017-09-22 22:03:26.000 265 7897.78 905.79 53996.57 88888.00 2017-09-22 22:03:27.000 265 7897.93 905.82 53996.71 88888.00 2017-09-22 22:03:28.000 265 7898.08 905.86 53996.86 88888.00 2017-09-22 22:03:29.000 265 7898.22 905.89 53996.99 88888.00 2017-09-22 22:03:30.000 265 7898.36 905.91 53997.12 88888.00 2017-09-22 22:03:31.000 265 7898.51 905.94 53997.26 88888.00 2017-09-22 22:03:32.000 265 7898.65 905.96 53997.40 88888.00 2017-09-22 22:03:33.000 265 7898.80 905.97 53997.54 88888.00 2017-09-22 22:03:34.000 265 7898.94 905.97 53997.66 88888.00 2017-09-22 22:03:35.000 265 7899.07 905.97 53997.79 88888.00 2017-09-22 22:03:36.000 265 7899.19 905.97 53997.91 88888.00 2017-09-22 22:03:37.000 265 7899.29 905.95 53998.02 88888.00 2017-09-22 22:03:38.000 265 7899.41 905.92 53998.11 88888.00 2017-09-22 22:03:39.000 265 7899.52 905.89 53998.22 88888.00 2017-09-22 22:03:40.000 265 7899.61 905.86 53998.33 88888.00 2017-09-22 22:03:41.000 265 7899.70 905.82 53998.43 88888.00 2017-09-22 22:03:42.000 265 7899.78 905.78 53998.51 88888.00 2017-09-22 22:03:43.000 265 7899.86 905.75 53998.59 88888.00 2017-09-22 22:03:44.000 265 7899.92 905.74 53998.65 88888.00 2017-09-22 22:03:45.000 265 7899.96 905.71 53998.70 88888.00 2017-09-22 22:03:46.000 265 7899.97 905.68 53998.74 88888.00 2017-09-22 22:03:47.000 265 7899.99 905.67 53998.77 88888.00 2017-09-22 22:03:48.000 265 7900.00 905.65 53998.78 88888.00 2017-09-22 22:03:49.000 265 7899.98 905.62 53998.78 88888.00 2017-09-22 22:03:50.000 265 7899.93 905.60 53998.76 88888.00 2017-09-22 22:03:51.000 265 7899.88 905.59 53998.73 88888.00 2017-09-22 22:03:52.000 265 7899.84 905.57 53998.71 88888.00 2017-09-22 22:03:53.000 265 7899.79 905.57 53998.69 88888.00 2017-09-22 22:03:54.000 265 7899.74 905.58 53998.67 88888.00 2017-09-22 22:03:55.000 265 7899.69 905.60 53998.65 88888.00 2017-09-22 22:03:56.000 265 7899.63 905.62 53998.63 88888.00 2017-09-22 22:03:57.000 265 7899.56 905.64 53998.61 88888.00 2017-09-22 22:03:58.000 265 7899.50 905.66 53998.57 88888.00 2017-09-22 22:03:59.000 265 7899.45 905.69 53998.54 88888.00 2017-09-22 22:04:00.000 265 7899.39 905.72 53998.51 88888.00 2017-09-22 22:04:01.000 265 7899.34 905.76 53998.48 88888.00 2017-09-22 22:04:02.000 265 7899.29 905.81 53998.46 88888.00 2017-09-22 22:04:03.000 265 7899.24 905.86 53998.44 88888.00 2017-09-22 22:04:04.000 265 7899.20 905.89 53998.41 88888.00 2017-09-22 22:04:05.000 265 7899.15 905.93 53998.38 88888.00 2017-09-22 22:04:06.000 265 7899.09 905.99 53998.34 88888.00 2017-09-22 22:04:07.000 265 7899.06 906.07 53998.31 88888.00 2017-09-22 22:04:08.000 265 7899.04 906.14 53998.28 88888.00 2017-09-22 22:04:09.000 265 7899.01 906.20 53998.27 88888.00 2017-09-22 22:04:10.000 265 7899.00 906.28 53998.25 88888.00 2017-09-22 22:04:11.000 265 7898.98 906.35 53998.24 88888.00 2017-09-22 22:04:12.000 265 7898.96 906.43 53998.21 88888.00 2017-09-22 22:04:13.000 265 7898.94 906.53 53998.17 88888.00 2017-09-22 22:04:14.000 265 7898.91 906.63 53998.12 88888.00 2017-09-22 22:04:15.000 265 7898.85 906.73 53998.05 88888.00 2017-09-22 22:04:16.000 265 7898.79 906.83 53997.98 88888.00 2017-09-22 22:04:17.000 265 7898.73 906.93 53997.90 88888.00 2017-09-22 22:04:18.000 265 7898.66 907.05 53997.81 88888.00 2017-09-22 22:04:19.000 265 7898.58 907.15 53997.74 88888.00 2017-09-22 22:04:20.000 265 7898.51 907.26 53997.67 88888.00 2017-09-22 22:04:21.000 265 7898.44 907.36 53997.61 88888.00 2017-09-22 22:04:22.000 265 7898.38 907.45 53997.57 88888.00 2017-09-22 22:04:23.000 265 7898.31 907.54 53997.52 88888.00 2017-09-22 22:04:24.000 265 7898.25 907.63 53997.46 88888.00 2017-09-22 22:04:25.000 265 7898.19 907.71 53997.41 88888.00 2017-09-22 22:04:26.000 265 7898.14 907.82 53997.36 88888.00 2017-09-22 22:04:27.000 265 7898.11 907.96 53997.31 88888.00 2017-09-22 22:04:28.000 265 7898.07 908.11 53997.27 88888.00 2017-09-22 22:04:29.000 265 7898.02 908.27 53997.21 88888.00 2017-09-22 22:04:30.000 265 7897.96 908.45 53997.16 88888.00 2017-09-22 22:04:31.000 265 7897.93 908.62 53997.12 88888.00 2017-09-22 22:04:32.000 265 7897.89 908.78 53997.07 88888.00 2017-09-22 22:04:33.000 265 7897.86 908.96 53997.03 88888.00 2017-09-22 22:04:34.000 265 7897.83 909.16 53997.00 88888.00 2017-09-22 22:04:35.000 265 7897.83 909.37 53996.99 88888.00 2017-09-22 22:04:36.000 265 7897.85 909.57 53996.97 88888.00 2017-09-22 22:04:37.000 265 7897.86 909.81 53996.96 88888.00 2017-09-22 22:04:38.000 265 7897.87 910.07 53996.95 88888.00 2017-09-22 22:04:39.000 265 7897.90 910.35 53996.95 88888.00 2017-09-22 22:04:40.000 265 7897.95 910.62 53996.95 88888.00 2017-09-22 22:04:41.000 265 7898.00 910.90 53996.97 88888.00 2017-09-22 22:04:42.000 265 7898.04 911.20 53996.99 88888.00 2017-09-22 22:04:43.000 265 7898.09 911.48 53997.01 88888.00 2017-09-22 22:04:44.000 265 7898.13 911.74 53997.02 88888.00 2017-09-22 22:04:45.000 265 7898.17 912.02 53997.03 88888.00 2017-09-22 22:04:46.000 265 7898.21 912.32 53997.04 88888.00 2017-09-22 22:04:47.000 265 7898.25 912.61 53997.04 88888.00 2017-09-22 22:04:48.000 265 7898.30 912.92 53997.05 88888.00 2017-09-22 22:04:49.000 265 7898.38 913.23 53997.09 88888.00 2017-09-22 22:04:50.000 265 7898.45 913.53 53997.14 88888.00 2017-09-22 22:04:51.000 265 7898.52 913.88 53997.18 88888.00 2017-09-22 22:04:52.000 265 7898.59 914.24 53997.21 88888.00 2017-09-22 22:04:53.000 265 7898.65 914.59 53997.21 88888.00 2017-09-22 22:04:54.000 265 7898.70 914.95 53997.22 88888.00 2017-09-22 22:04:55.000 265 7898.75 915.34 53997.21 88888.00 2017-09-22 22:04:56.000 265 7898.76 915.77 53997.17 88888.00 2017-09-22 22:04:57.000 265 7898.75 916.19 53997.14 88888.00 2017-09-22 22:04:58.000 265 7898.75 916.57 53997.14 88888.00 2017-09-22 22:04:59.000 265 7898.79 916.93 53997.18 88888.00 2017-09-22 22:05:00.000 265 7898.84 917.25 53997.24 88888.00 2017-09-22 22:05:01.000 265 7898.90 917.57 53997.32 88888.00 2017-09-22 22:05:02.000 265 7898.96 917.91 53997.36 88888.00 2017-09-22 22:05:03.000 265 7898.99 918.27 53997.38 88888.00 2017-09-22 22:05:04.000 265 7899.01 918.60 53997.41 88888.00 2017-09-22 22:05:05.000 265 7899.05 918.93 53997.48 88888.00 2017-09-22 22:05:06.000 265 7899.11 919.26 53997.55 88888.00 2017-09-22 22:05:07.000 265 7899.17 919.58 53997.60 88888.00 2017-09-22 22:05:08.000 265 7899.23 919.89 53997.65 88888.00 2017-09-22 22:05:09.000 265 7899.27 920.20 53997.70 88888.00 2017-09-22 22:05:10.000 265 7899.32 920.54 53997.76 88888.00 2017-09-22 22:05:11.000 265 7899.37 920.87 53997.82 88888.00 2017-09-22 22:05:12.000 265 7899.41 921.19 53997.86 88888.00 2017-09-22 22:05:13.000 265 7899.43 921.49 53997.91 88888.00 2017-09-22 22:05:14.000 265 7899.44 921.78 53997.96 88888.00 2017-09-22 22:05:15.000 265 7899.44 922.06 53998.00 88888.00 2017-09-22 22:05:16.000 265 7899.43 922.36 53998.03 88888.00 2017-09-22 22:05:17.000 265 7899.42 922.66 53998.07 88888.00 2017-09-22 22:05:18.000 265 7899.43 922.97 53998.10 88888.00 2017-09-22 22:05:19.000 265 7899.44 923.27 53998.13 88888.00 2017-09-22 22:05:20.000 265 7899.43 923.57 53998.18 88888.00 2017-09-22 22:05:21.000 265 7899.42 923.84 53998.24 88888.00 2017-09-22 22:05:22.000 265 7899.43 924.11 53998.31 88888.00 2017-09-22 22:05:23.000 265 7899.46 924.37 53998.39 88888.00 2017-09-22 22:05:24.000 265 7899.50 924.63 53998.47 88888.00 2017-09-22 22:05:25.000 265 7899.52 924.88 53998.55 88888.00 2017-09-22 22:05:26.000 265 7899.55 925.12 53998.64 88888.00 2017-09-22 22:05:27.000 265 7899.61 925.36 53998.74 88888.00 2017-09-22 22:05:28.000 265 7899.67 925.58 53998.84 88888.00 2017-09-22 22:05:29.000 265 7899.73 925.79 53998.95 88888.00 2017-09-22 22:05:30.000 265 7899.79 925.97 53999.07 88888.00 2017-09-22 22:05:31.000 265 7899.85 926.11 53999.20 88888.00 2017-09-22 22:05:32.000 265 7899.92 926.24 53999.30 88888.00 2017-09-22 22:05:33.000 265 7900.00 926.37 53999.42 88888.00 2017-09-22 22:05:34.000 265 7900.07 926.48 53999.55 88888.00 2017-09-22 22:05:35.000 265 7900.15 926.58 53999.66 88888.00 2017-09-22 22:05:36.000 265 7900.22 926.68 53999.78 88888.00 2017-09-22 22:05:37.000 265 7900.29 926.75 53999.89 88888.00 2017-09-22 22:05:38.000 265 7900.35 926.82 53999.99 88888.00 2017-09-22 22:05:39.000 265 7900.40 926.85 54000.09 88888.00 2017-09-22 22:05:40.000 265 7900.47 926.87 54000.20 88888.00 2017-09-22 22:05:41.000 265 7900.54 926.89 54000.31 88888.00 2017-09-22 22:05:42.000 265 7900.60 926.89 54000.42 88888.00 2017-09-22 22:05:43.000 265 7900.65 926.85 54000.52 88888.00 2017-09-22 22:05:44.000 265 7900.71 926.77 54000.64 88888.00 2017-09-22 22:05:45.000 265 7900.79 926.69 54000.78 88888.00 2017-09-22 22:05:46.000 265 7900.85 926.60 54000.89 88888.00 2017-09-22 22:05:47.000 265 7900.89 926.48 54000.99 88888.00 2017-09-22 22:05:48.000 265 7900.94 926.34 54001.11 88888.00 2017-09-22 22:05:49.000 265 7901.00 926.21 54001.21 88888.00 2017-09-22 22:05:50.000 265 7901.05 926.07 54001.32 88888.00 2017-09-22 22:05:51.000 265 7901.09 925.89 54001.41 88888.00 2017-09-22 22:05:52.000 265 7901.13 925.70 54001.50 88888.00 2017-09-22 22:05:53.000 265 7901.15 925.50 54001.57 88888.00 2017-09-22 22:05:54.000 265 7901.17 925.31 54001.64 88888.00 2017-09-22 22:05:55.000 265 7901.16 925.10 54001.70 88888.00 2017-09-22 22:05:56.000 265 7901.14 924.87 54001.75 88888.00 2017-09-22 22:05:57.000 265 7901.12 924.63 54001.80 88888.00 2017-09-22 22:05:58.000 265 7901.10 924.36 54001.84 88888.00 2017-09-22 22:05:59.000 265 7901.07 924.08 54001.88 88888.00 2017-09-22 22:06:00.000 265 7901.02 923.80 54001.91 88888.00 2017-09-22 22:06:01.000 265 7900.96 923.48 54001.93 88888.00 2017-09-22 22:06:02.000 265 7900.90 923.16 54001.96 88888.00 2017-09-22 22:06:03.000 265 7900.84 922.82 54001.98 88888.00 2017-09-22 22:06:04.000 265 7900.78 922.46 54002.00 88888.00 2017-09-22 22:06:05.000 265 7900.71 922.11 54002.02 88888.00 2017-09-22 22:06:06.000 265 7900.64 921.74 54002.04 88888.00 2017-09-22 22:06:07.000 265 7900.56 921.36 54002.07 88888.00 2017-09-22 22:06:08.000 265 7900.49 920.97 54002.08 88888.00 2017-09-22 22:06:09.000 265 7900.43 920.58 54002.10 88888.00 2017-09-22 22:06:10.000 265 7900.37 920.18 54002.12 88888.00 2017-09-22 22:06:11.000 265 7900.31 919.77 54002.14 88888.00 2017-09-22 22:06:12.000 265 7900.24 919.38 54002.16 88888.00 2017-09-22 22:06:13.000 265 7900.18 918.99 54002.19 88888.00 2017-09-22 22:06:14.000 265 7900.13 918.58 54002.22 88888.00 2017-09-22 22:06:15.000 265 7900.08 918.17 54002.24 88888.00 2017-09-22 22:06:16.000 265 7900.03 917.77 54002.26 88888.00 2017-09-22 22:06:17.000 265 7899.97 917.35 54002.27 88888.00 2017-09-22 22:06:18.000 265 7899.90 916.93 54002.26 88888.00 2017-09-22 22:06:19.000 265 7899.84 916.50 54002.26 88888.00 2017-09-22 22:06:20.000 265 7899.78 916.08 54002.27 88888.00 2017-09-22 22:06:21.000 265 7899.74 915.67 54002.27 88888.00 2017-09-22 22:06:22.000 265 7899.69 915.24 54002.27 88888.00 2017-09-22 22:06:23.000 265 7899.65 914.81 54002.28 88888.00 2017-09-22 22:06:24.000 265 7899.62 914.41 54002.30 88888.00 2017-09-22 22:06:25.000 265 7899.59 913.99 54002.33 88888.00 2017-09-22 22:06:26.000 265 7899.55 913.56 54002.34 88888.00 2017-09-22 22:06:27.000 265 7899.53 913.15 54002.33 88888.00 2017-09-22 22:06:28.000 265 7899.50 912.75 54002.34 88888.00 2017-09-22 22:06:29.000 265 7899.48 912.34 54002.35 88888.00 2017-09-22 22:06:30.000 265 7899.48 911.95 54002.36 88888.00 2017-09-22 22:06:31.000 265 7899.46 911.58 54002.36 88888.00 2017-09-22 22:06:32.000 265 7899.45 911.19 54002.36 88888.00 2017-09-22 22:06:33.000 265 7899.45 910.81 54002.36 88888.00 2017-09-22 22:06:34.000 265 7899.45 910.44 54002.36 88888.00 2017-09-22 22:06:35.000 265 7899.45 910.08 54002.36 88888.00 2017-09-22 22:06:36.000 265 7899.46 909.71 54002.36 88888.00 2017-09-22 22:06:37.000 265 7899.48 909.36 54002.35 88888.00 2017-09-22 22:06:38.000 265 7899.50 909.04 54002.34 88888.00 2017-09-22 22:06:39.000 265 7899.51 908.71 54002.35 88888.00 2017-09-22 22:06:40.000 265 7899.54 908.38 54002.35 88888.00 2017-09-22 22:06:41.000 265 7899.59 908.09 54002.35 88888.00 2017-09-22 22:06:42.000 265 7899.64 907.80 54002.36 88888.00 2017-09-22 22:06:43.000 265 7899.68 907.50 54002.36 88888.00 2017-09-22 22:06:44.000 265 7899.72 907.22 54002.35 88888.00 2017-09-22 22:06:45.000 265 7899.78 906.97 54002.36 88888.00 2017-09-22 22:06:46.000 265 7899.84 906.72 54002.36 88888.00 2017-09-22 22:06:47.000 265 7899.89 906.48 54002.35 88888.00 2017-09-22 22:06:48.000 265 7899.95 906.24 54002.35 88888.00 2017-09-22 22:06:49.000 265 7900.01 906.02 54002.34 88888.00 2017-09-22 22:06:50.000 265 7900.09 905.81 54002.33 88888.00 2017-09-22 22:06:51.000 265 7900.17 905.59 54002.34 88888.00 2017-09-22 22:06:52.000 265 7900.25 905.39 54002.36 88888.00 2017-09-22 22:06:53.000 265 7900.35 905.22 54002.37 88888.00 2017-09-22 22:06:54.000 265 7900.44 905.04 54002.38 88888.00 2017-09-22 22:06:55.000 265 7900.54 904.85 54002.39 88888.00 2017-09-22 22:06:56.000 265 7900.65 904.67 54002.41 88888.00 2017-09-22 22:06:57.000 265 7900.76 904.50 54002.41 88888.00 2017-09-22 22:06:58.000 265 7900.88 904.34 54002.43 88888.00 2017-09-22 22:06:59.000 265 7901.01 904.20 54002.44 88888.00 2017-09-22 22:07:00.000 265 7901.13 904.07 54002.45 88888.00 2017-09-22 22:07:01.000 265 7901.24 903.95 54002.46 88888.00 2017-09-22 22:07:02.000 265 7901.36 903.82 54002.48 88888.00 2017-09-22 22:07:03.000 265 7901.50 903.70 54002.48 88888.00 2017-09-22 22:07:04.000 265 7901.64 903.62 54002.50 88888.00 2017-09-22 22:07:05.000 265 7901.78 903.54 54002.52 88888.00 2017-09-22 22:07:06.000 265 7901.91 903.45 54002.53 88888.00 2017-09-22 22:07:07.000 265 7902.06 903.37 54002.52 88888.00 2017-09-22 22:07:08.000 265 7902.20 903.29 54002.53 88888.00 2017-09-22 22:07:09.000 265 7902.34 903.20 54002.55 88888.00 2017-09-22 22:07:10.000 265 7902.48 903.12 54002.55 88888.00 2017-09-22 22:07:11.000 265 7902.62 903.05 54002.57 88888.00 2017-09-22 22:07:12.000 265 7902.75 903.00 54002.58 88888.00 2017-09-22 22:07:13.000 265 7902.88 902.95 54002.58 88888.00 2017-09-22 22:07:14.000 265 7903.03 902.90 54002.58 88888.00 2017-09-22 22:07:15.000 265 7903.18 902.86 54002.57 88888.00 2017-09-22 22:07:16.000 265 7903.33 902.83 54002.57 88888.00 2017-09-22 22:07:17.000 265 7903.48 902.79 54002.57 88888.00 2017-09-22 22:07:18.000 265 7903.62 902.75 54002.57 88888.00 2017-09-22 22:07:19.000 265 7903.76 902.72 54002.57 88888.00 2017-09-22 22:07:20.000 265 7903.91 902.68 54002.56 88888.00 2017-09-22 22:07:21.000 265 7904.05 902.62 54002.55 88888.00 2017-09-22 22:07:22.000 265 7904.17 902.57 54002.54 88888.00 2017-09-22 22:07:23.000 265 7904.29 902.52 54002.52 88888.00 2017-09-22 22:07:24.000 265 7904.41 902.45 54002.49 88888.00 2017-09-22 22:07:25.000 265 7904.52 902.38 54002.46 88888.00 2017-09-22 22:07:26.000 265 7904.63 902.32 54002.43 88888.00 2017-09-22 22:07:27.000 265 7904.74 902.26 54002.40 88888.00 2017-09-22 22:07:28.000 265 7904.85 902.20 54002.37 88888.00 2017-09-22 22:07:29.000 265 7904.95 902.14 54002.33 88888.00 2017-09-22 22:07:30.000 265 7905.04 902.07 54002.29 88888.00 2017-09-22 22:07:31.000 265 7905.14 902.00 54002.26 88888.00 2017-09-22 22:07:32.000 265 7905.24 901.93 54002.22 88888.00 2017-09-22 22:07:33.000 265 7905.32 901.86 54002.17 88888.00 2017-09-22 22:07:34.000 265 7905.40 901.76 54002.12 88888.00 2017-09-22 22:07:35.000 265 7905.49 901.68 54002.07 88888.00 2017-09-22 22:07:36.000 265 7905.58 901.61 54002.02 88888.00 2017-09-22 22:07:37.000 265 7905.68 901.54 54001.98 88888.00 2017-09-22 22:07:38.000 265 7905.75 901.44 54001.91 88888.00 2017-09-22 22:07:39.000 265 7905.81 901.35 54001.85 88888.00 2017-09-22 22:07:40.000 265 7905.89 901.26 54001.80 88888.00 2017-09-22 22:07:41.000 265 7905.95 901.17 54001.74 88888.00 2017-09-22 22:07:42.000 265 7906.01 901.07 54001.66 88888.00 2017-09-22 22:07:43.000 265 7906.05 900.96 54001.57 88888.00 2017-09-22 22:07:44.000 265 7906.09 900.84 54001.50 88888.00 2017-09-22 22:07:45.000 265 7906.14 900.74 54001.45 88888.00 2017-09-22 22:07:46.000 265 7906.18 900.66 54001.38 88888.00 2017-09-22 22:07:47.000 265 7906.21 900.58 54001.29 88888.00 2017-09-22 22:07:48.000 265 7906.24 900.47 54001.19 88888.00 2017-09-22 22:07:49.000 265 7906.25 900.36 54001.08 88888.00 2017-09-22 22:07:50.000 265 7906.26 900.24 54000.96 88888.00 2017-09-22 22:07:51.000 265 7906.26 900.13 54000.84 88888.00 2017-09-22 22:07:52.000 265 7906.26 900.02 54000.74 88888.00 2017-09-22 22:07:53.000 265 7906.26 899.90 54000.64 88888.00 2017-09-22 22:07:54.000 265 7906.26 899.79 54000.53 88888.00 2017-09-22 22:07:55.000 265 7906.25 899.68 54000.41 88888.00 2017-09-22 22:07:56.000 265 7906.23 899.59 54000.28 88888.00 2017-09-22 22:07:57.000 265 7906.20 899.49 54000.13 88888.00 2017-09-22 22:07:58.000 265 7906.16 899.38 53999.97 88888.00 2017-09-22 22:07:59.000 265 7906.10 899.27 53999.80 88888.00 2017-09-22 22:08:00.000 265 7906.02 899.16 53999.64 88888.00 2017-09-22 22:08:01.000 265 7905.95 899.05 53999.49 88888.00 2017-09-22 22:08:02.000 265 7905.87 898.95 53999.32 88888.00 2017-09-22 22:08:03.000 265 7905.79 898.85 53999.16 88888.00 2017-09-22 22:08:04.000 265 7905.72 898.73 53999.00 88888.00 2017-09-22 22:08:05.000 265 7905.61 898.61 53998.83 88888.00 2017-09-22 22:08:06.000 265 7905.49 898.50 53998.64 88888.00 2017-09-22 22:08:07.000 265 7905.38 898.37 53998.45 88888.00 2017-09-22 22:08:08.000 265 7905.25 898.24 53998.26 88888.00 2017-09-22 22:08:09.000 265 7905.13 898.11 53998.11 88888.00 2017-09-22 22:08:10.000 265 7905.01 897.97 53997.93 88888.00 2017-09-22 22:08:11.000 265 7904.88 897.83 53997.75 88888.00 2017-09-22 22:08:12.000 265 7904.74 897.69 53997.57 88888.00 2017-09-22 22:08:13.000 265 7904.59 897.55 53997.38 88888.00 2017-09-22 22:08:14.000 265 7904.45 897.39 53997.20 88888.00 2017-09-22 22:08:15.000 265 7904.31 897.23 53997.02 88888.00 2017-09-22 22:08:16.000 265 7904.17 897.08 53996.85 88888.00 2017-09-22 22:08:17.000 265 7904.04 896.92 53996.67 88888.00 2017-09-22 22:08:18.000 265 7903.92 896.76 53996.49 88888.00 2017-09-22 22:08:19.000 265 7903.79 896.61 53996.33 88888.00 2017-09-22 22:08:20.000 265 7903.66 896.46 53996.17 88888.00 2017-09-22 22:08:21.000 265 7903.53 896.30 53996.00 88888.00 2017-09-22 22:08:22.000 265 7903.40 896.15 53995.83 88888.00 2017-09-22 22:08:23.000 265 7903.28 896.00 53995.68 88888.00 2017-09-22 22:08:24.000 265 7903.18 895.85 53995.53 88888.00 2017-09-22 22:08:25.000 265 7903.09 895.69 53995.39 88888.00 2017-09-22 22:08:26.000 265 7903.01 895.53 53995.27 88888.00 2017-09-22 22:08:27.000 265 7902.92 895.38 53995.13 88888.00 2017-09-22 22:08:28.000 265 7902.85 895.24 53995.02 88888.00 2017-09-22 22:08:29.000 265 7902.78 895.11 53994.90 88888.00 2017-09-22 22:08:30.000 265 7902.72 894.98 53994.76 88888.00 2017-09-22 22:08:31.000 265 7902.65 894.84 53994.63 88888.00 2017-09-22 22:08:32.000 265 7902.58 894.71 53994.51 88888.00 2017-09-22 22:08:33.000 265 7902.53 894.59 53994.39 88888.00 2017-09-22 22:08:34.000 265 7902.48 894.46 53994.28 88888.00 2017-09-22 22:08:35.000 265 7902.43 894.34 53994.17 88888.00 2017-09-22 22:08:36.000 265 7902.41 894.23 53994.06 88888.00 2017-09-22 22:08:37.000 265 7902.39 894.12 53993.96 88888.00 2017-09-22 22:08:38.000 265 7902.36 894.01 53993.86 88888.00 2017-09-22 22:08:39.000 265 7902.33 893.92 53993.75 88888.00 2017-09-22 22:08:40.000 265 7902.31 893.83 53993.66 88888.00 2017-09-22 22:08:41.000 265 7902.31 893.72 53993.57 88888.00 2017-09-22 22:08:42.000 265 7902.30 893.62 53993.47 88888.00 2017-09-22 22:08:43.000 265 7902.30 893.52 53993.38 88888.00 2017-09-22 22:08:44.000 265 7902.30 893.44 53993.29 88888.00 2017-09-22 22:08:45.000 265 7902.31 893.36 53993.20 88888.00 2017-09-22 22:08:46.000 265 7902.32 893.28 53993.12 88888.00 2017-09-22 22:08:47.000 265 7902.34 893.21 53993.06 88888.00 2017-09-22 22:08:48.000 265 7902.36 893.12 53993.00 88888.00 2017-09-22 22:08:49.000 265 7902.39 893.03 53992.92 88888.00 2017-09-22 22:08:50.000 265 7902.43 892.93 53992.84 88888.00 2017-09-22 22:08:51.000 265 7902.45 892.82 53992.78 88888.00 2017-09-22 22:08:52.000 265 7902.47 892.73 53992.71 88888.00 2017-09-22 22:08:53.000 265 7902.52 892.66 53992.65 88888.00 2017-09-22 22:08:54.000 265 7902.59 892.57 53992.60 88888.00 2017-09-22 22:08:55.000 265 7902.64 892.49 53992.57 88888.00 2017-09-22 22:08:56.000 265 7902.69 892.41 53992.52 88888.00 2017-09-22 22:08:57.000 265 7902.75 892.34 53992.47 88888.00 2017-09-22 22:08:58.000 265 7902.83 892.28 53992.43 88888.00 2017-09-22 22:08:59.000 265 7902.90 892.21 53992.39 88888.00 2017-09-22 22:09:00.000 265 7902.97 892.13 53992.35 88888.00 2017-09-22 22:09:01.000 265 7903.05 892.07 53992.32 88888.00 2017-09-22 22:09:02.000 265 7903.15 892.03 53992.29 88888.00 2017-09-22 22:09:03.000 265 7903.26 891.99 53992.27 88888.00 2017-09-22 22:09:04.000 265 7903.36 891.97 53992.25 88888.00 2017-09-22 22:09:05.000 265 7903.45 891.95 53992.22 88888.00 2017-09-22 22:09:06.000 265 7903.53 891.94 53992.18 88888.00 2017-09-22 22:09:07.000 265 7903.63 891.94 53992.14 88888.00 2017-09-22 22:09:08.000 265 7903.73 891.94 53992.12 88888.00 2017-09-22 22:09:09.000 265 7903.84 891.97 53992.09 88888.00 2017-09-22 22:09:10.000 265 7903.94 892.01 53992.05 88888.00 2017-09-22 22:09:11.000 265 7904.04 892.06 53992.02 88888.00 2017-09-22 22:09:12.000 265 7904.13 892.11 53991.97 88888.00 2017-09-22 22:09:13.000 265 7904.21 892.16 53991.91 88888.00 2017-09-22 22:09:14.000 265 7904.28 892.23 53991.86 88888.00 2017-09-22 22:09:15.000 265 7904.35 892.30 53991.82 88888.00 2017-09-22 22:09:16.000 265 7904.43 892.37 53991.77 88888.00 2017-09-22 22:09:17.000 265 7904.49 892.46 53991.69 88888.00 2017-09-22 22:09:18.000 265 7904.54 892.55 53991.62 88888.00 2017-09-22 22:09:19.000 265 7904.60 892.65 53991.55 88888.00 2017-09-22 22:09:20.000 265 7904.64 892.76 53991.47 88888.00 2017-09-22 22:09:21.000 265 7904.66 892.88 53991.38 88888.00 2017-09-22 22:09:22.000 265 7904.69 893.00 53991.27 88888.00 2017-09-22 22:09:23.000 265 7904.72 893.12 53991.19 88888.00 2017-09-22 22:09:24.000 265 7904.74 893.25 53991.10 88888.00 2017-09-22 22:09:25.000 265 7904.75 893.38 53991.00 88888.00 2017-09-22 22:09:26.000 265 7904.75 893.50 53990.91 88888.00 2017-09-22 22:09:27.000 265 7904.74 893.63 53990.82 88888.00 2017-09-22 22:09:28.000 265 7904.75 893.74 53990.74 88888.00 2017-09-22 22:09:29.000 265 7904.75 893.85 53990.66 88888.00 2017-09-22 22:09:30.000 265 7904.74 893.97 53990.57 88888.00 2017-09-22 22:09:31.000 265 7904.73 894.10 53990.48 88888.00 2017-09-22 22:09:32.000 265 7904.70 894.23 53990.38 88888.00 2017-09-22 22:09:33.000 265 7904.66 894.33 53990.28 88888.00 2017-09-22 22:09:34.000 265 7904.62 894.43 53990.18 88888.00 2017-09-22 22:09:35.000 265 7904.59 894.53 53990.08 88888.00 2017-09-22 22:09:36.000 265 7904.57 894.64 53990.00 88888.00 2017-09-22 22:09:37.000 265 7904.53 894.73 53989.93 88888.00 2017-09-22 22:09:38.000 265 7904.48 894.81 53989.85 88888.00 2017-09-22 22:09:39.000 265 7904.45 894.88 53989.77 88888.00 2017-09-22 22:09:40.000 265 7904.43 894.96 53989.69 88888.00 2017-09-22 22:09:41.000 265 7904.40 895.04 53989.61 88888.00 2017-09-22 22:09:42.000 265 7904.37 895.11 53989.55 88888.00 2017-09-22 22:09:43.000 265 7904.34 895.16 53989.50 88888.00 2017-09-22 22:09:44.000 265 7904.32 895.23 53989.44 88888.00 2017-09-22 22:09:45.000 265 7904.30 895.28 53989.39 88888.00 2017-09-22 22:09:46.000 265 7904.27 895.33 53989.34 88888.00 2017-09-22 22:09:47.000 265 7904.22 895.37 53989.25 88888.00 2017-09-22 22:09:48.000 265 7904.17 895.42 53989.18 88888.00 2017-09-22 22:09:49.000 265 7904.13 895.45 53989.13 88888.00 2017-09-22 22:09:50.000 265 7904.10 895.46 53989.08 88888.00 2017-09-22 22:09:51.000 265 7904.05 895.47 53989.03 88888.00 2017-09-22 22:09:52.000 265 7904.00 895.48 53988.98 88888.00 2017-09-22 22:09:53.000 265 7903.96 895.48 53988.92 88888.00 2017-09-22 22:09:54.000 265 7903.91 895.48 53988.84 88888.00 2017-09-22 22:09:55.000 265 7903.87 895.45 53988.79 88888.00 2017-09-22 22:09:56.000 265 7903.84 895.41 53988.75 88888.00 2017-09-22 22:09:57.000 265 7903.80 895.37 53988.71 88888.00 2017-09-22 22:09:58.000 265 7903.76 895.33 53988.68 88888.00 2017-09-22 22:09:59.000 265 7903.72 895.28 53988.63 88888.00 2017-09-22 22:10:00.000 265 7903.70 895.23 53988.59 88888.00 2017-09-22 22:10:01.000 265 7903.67 895.16 53988.55 88888.00 2017-09-22 22:10:02.000 265 7903.62 895.09 53988.51 88888.00 2017-09-22 22:10:03.000 265 7903.58 895.01 53988.47 88888.00 2017-09-22 22:10:04.000 265 7903.56 894.92 53988.45 88888.00 2017-09-22 22:10:05.000 265 7903.53 894.81 53988.43 88888.00 2017-09-22 22:10:06.000 265 7903.52 894.71 53988.40 88888.00 2017-09-22 22:10:07.000 265 7903.50 894.61 53988.39 88888.00 2017-09-22 22:10:08.000 265 7903.49 894.51 53988.37 88888.00 2017-09-22 22:10:09.000 265 7903.47 894.40 53988.35 88888.00 2017-09-22 22:10:10.000 265 7903.47 894.29 53988.34 88888.00 2017-09-22 22:10:11.000 265 7903.47 894.16 53988.33 88888.00 2017-09-22 22:10:12.000 265 7903.47 894.05 53988.31 88888.00 2017-09-22 22:10:13.000 265 7903.45 893.94 53988.28 88888.00 2017-09-22 22:10:14.000 265 7903.44 893.84 53988.25 88888.00 2017-09-22 22:10:15.000 265 7903.41 893.72 53988.23 88888.00 2017-09-22 22:10:16.000 265 7903.39 893.60 53988.19 88888.00 2017-09-22 22:10:17.000 265 7903.36 893.49 53988.15 88888.00 2017-09-22 22:10:18.000 265 7903.33 893.37 53988.11 88888.00 2017-09-22 22:10:19.000 265 7903.30 893.25 53988.05 88888.00 2017-09-22 22:10:20.000 265 7903.25 893.12 53988.00 88888.00 2017-09-22 22:10:21.000 265 7903.20 892.99 53987.96 88888.00 2017-09-22 22:10:22.000 265 7903.16 892.87 53987.92 88888.00 2017-09-22 22:10:23.000 265 7903.12 892.78 53987.86 88888.00 2017-09-22 22:10:24.000 265 7903.05 892.67 53987.80 88888.00 2017-09-22 22:10:25.000 265 7902.99 892.56 53987.73 88888.00 2017-09-22 22:10:26.000 265 7902.92 892.45 53987.66 88888.00 2017-09-22 22:10:27.000 265 7902.83 892.34 53987.56 88888.00 2017-09-22 22:10:28.000 265 7902.73 892.24 53987.46 88888.00 2017-09-22 22:10:29.000 265 7902.60 892.15 53987.34 88888.00 2017-09-22 22:10:30.000 265 7902.46 892.06 53987.22 88888.00 2017-09-22 22:10:31.000 265 7902.32 891.97 53987.09 88888.00 2017-09-22 22:10:32.000 265 7902.18 891.88 53986.98 88888.00 2017-09-22 22:10:33.000 265 7902.04 891.79 53986.88 88888.00 2017-09-22 22:10:34.000 265 7901.92 891.71 53986.78 88888.00 2017-09-22 22:10:35.000 265 7901.81 891.63 53986.70 88888.00 2017-09-22 22:10:36.000 265 7901.70 891.55 53986.62 88888.00 2017-09-22 22:10:37.000 265 7901.60 891.48 53986.54 88888.00 2017-09-22 22:10:38.000 265 7901.52 891.41 53986.46 88888.00 2017-09-22 22:10:39.000 265 7901.42 891.34 53986.39 88888.00 2017-09-22 22:10:40.000 265 7901.34 891.28 53986.32 88888.00 2017-09-22 22:10:41.000 265 7901.27 891.21 53986.27 88888.00 2017-09-22 22:10:42.000 265 7901.21 891.14 53986.21 88888.00 2017-09-22 22:10:43.000 265 7901.16 891.05 53986.16 88888.00 2017-09-22 22:10:44.000 265 7901.12 890.97 53986.13 88888.00 2017-09-22 22:10:45.000 265 7901.08 890.90 53986.10 88888.00 2017-09-22 22:10:46.000 265 7901.04 890.82 53986.07 88888.00 2017-09-22 22:10:47.000 265 7901.00 890.75 53986.04 88888.00 2017-09-22 22:10:48.000 265 7900.97 890.69 53986.00 88888.00 2017-09-22 22:10:49.000 265 7900.93 890.64 53985.96 88888.00 2017-09-22 22:10:50.000 265 7900.89 890.58 53985.92 88888.00 2017-09-22 22:10:51.000 265 7900.87 890.51 53985.87 88888.00 2017-09-22 22:10:52.000 265 7900.86 890.43 53985.84 88888.00 2017-09-22 22:10:53.000 265 7900.86 890.36 53985.83 88888.00 2017-09-22 22:10:54.000 265 7900.86 890.29 53985.82 88888.00 2017-09-22 22:10:55.000 265 7900.86 890.22 53985.81 88888.00 2017-09-22 22:10:56.000 265 7900.86 890.16 53985.79 88888.00 2017-09-22 22:10:57.000 265 7900.87 890.09 53985.78 88888.00 2017-09-22 22:10:58.000 265 7900.89 890.03 53985.79 88888.00 2017-09-22 22:10:59.000 265 7900.92 889.98 53985.78 88888.00 2017-09-22 22:11:00.000 265 7900.94 889.92 53985.77 88888.00 2017-09-22 22:11:01.000 265 7900.95 889.86 53985.75 88888.00 2017-09-22 22:11:02.000 265 7900.95 889.81 53985.74 88888.00 2017-09-22 22:11:03.000 265 7900.98 889.77 53985.72 88888.00 2017-09-22 22:11:04.000 265 7901.00 889.72 53985.69 88888.00 2017-09-22 22:11:05.000 265 7901.03 889.67 53985.68 88888.00 2017-09-22 22:11:06.000 265 7901.07 889.62 53985.68 88888.00 2017-09-22 22:11:07.000 265 7901.11 889.57 53985.68 88888.00 2017-09-22 22:11:08.000 265 7901.17 889.53 53985.68 88888.00 2017-09-22 22:11:09.000 265 7901.24 889.49 53985.69 88888.00 2017-09-22 22:11:10.000 265 7901.30 889.47 53985.68 88888.00 2017-09-22 22:11:11.000 265 7901.35 889.44 53985.67 88888.00 2017-09-22 22:11:12.000 265 7901.40 889.41 53985.66 88888.00 2017-09-22 22:11:13.000 265 7901.46 889.39 53985.67 88888.00 2017-09-22 22:11:14.000 265 7901.53 889.38 53985.68 88888.00 2017-09-22 22:11:15.000 265 7901.60 889.36 53985.67 88888.00 2017-09-22 22:11:16.000 265 7901.67 889.34 53985.67 88888.00 2017-09-22 22:11:17.000 265 7901.73 889.33 53985.67 88888.00 2017-09-22 22:11:18.000 265 7901.80 889.33 53985.65 88888.00 2017-09-22 22:11:19.000 265 7901.86 889.31 53985.63 88888.00 2017-09-22 22:11:20.000 265 7901.93 889.30 53985.61 88888.00 2017-09-22 22:11:21.000 265 7902.01 889.28 53985.62 88888.00 2017-09-22 22:11:22.000 265 7902.10 889.26 53985.65 88888.00 2017-09-22 22:11:23.000 265 7902.19 889.25 53985.66 88888.00 2017-09-22 22:11:24.000 265 7902.28 889.24 53985.66 88888.00 2017-09-22 22:11:25.000 265 7902.37 889.21 53985.68 88888.00 2017-09-22 22:11:26.000 265 7902.47 889.18 53985.69 88888.00 2017-09-22 22:11:27.000 265 7902.57 889.15 53985.71 88888.00 2017-09-22 22:11:28.000 265 7902.67 889.13 53985.73 88888.00 2017-09-22 22:11:29.000 265 7902.77 889.10 53985.74 88888.00 2017-09-22 22:11:30.000 265 7902.86 889.06 53985.75 88888.00 2017-09-22 22:11:31.000 265 7902.96 889.03 53985.77 88888.00 2017-09-22 22:11:32.000 265 7903.05 889.02 53985.78 88888.00 2017-09-22 22:11:33.000 265 7903.15 889.01 53985.79 88888.00 2017-09-22 22:11:34.000 265 7903.24 889.00 53985.78 88888.00 2017-09-22 22:11:35.000 265 7903.32 889.00 53985.78 88888.00 2017-09-22 22:11:36.000 265 7903.41 889.00 53985.78 88888.00 2017-09-22 22:11:37.000 265 7903.49 888.98 53985.78 88888.00 2017-09-22 22:11:38.000 265 7903.56 888.95 53985.76 88888.00 2017-09-22 22:11:39.000 265 7903.61 888.95 53985.73 88888.00 2017-09-22 22:11:40.000 265 7903.67 888.95 53985.71 88888.00 2017-09-22 22:11:41.000 265 7903.72 888.93 53985.71 88888.00 2017-09-22 22:11:42.000 265 7903.77 888.92 53985.68 88888.00 2017-09-22 22:11:43.000 265 7903.82 888.91 53985.66 88888.00 2017-09-22 22:11:44.000 265 7903.86 888.91 53985.65 88888.00 2017-09-22 22:11:45.000 265 7903.90 888.90 53985.63 88888.00 2017-09-22 22:11:46.000 265 7903.94 888.90 53985.59 88888.00 2017-09-22 22:11:47.000 265 7903.98 888.89 53985.55 88888.00 2017-09-22 22:11:48.000 265 7904.00 888.88 53985.52 88888.00 2017-09-22 22:11:49.000 265 7904.01 888.87 53985.48 88888.00 2017-09-22 22:11:50.000 265 7904.02 888.87 53985.45 88888.00 2017-09-22 22:11:51.000 265 7904.05 888.87 53985.42 88888.00 2017-09-22 22:11:52.000 265 7904.06 888.88 53985.37 88888.00 2017-09-22 22:11:53.000 265 7904.06 888.90 53985.32 88888.00 2017-09-22 22:11:54.000 265 7904.06 888.90 53985.27 88888.00 2017-09-22 22:11:55.000 265 7904.05 888.89 53985.21 88888.00 2017-09-22 22:11:56.000 265 7904.03 888.90 53985.17 88888.00 2017-09-22 22:11:57.000 265 7904.03 888.91 53985.13 88888.00 2017-09-22 22:11:58.000 265 7904.02 888.92 53985.09 88888.00 2017-09-22 22:11:59.000 265 7904.00 888.92 53985.04 88888.00 2017-09-22 22:12:00.000 265 7903.99 888.93 53984.98 88888.00 2017-09-22 22:12:01.000 265 7903.97 888.94 53984.93 88888.00 2017-09-22 22:12:02.000 265 7903.93 888.96 53984.88 88888.00 2017-09-22 22:12:03.000 265 7903.89 888.96 53984.81 88888.00 2017-09-22 22:12:04.000 265 7903.85 888.96 53984.75 88888.00 2017-09-22 22:12:05.000 265 7903.81 888.96 53984.70 88888.00 2017-09-22 22:12:06.000 265 7903.75 888.96 53984.63 88888.00 2017-09-22 22:12:07.000 265 7903.69 888.95 53984.57 88888.00 2017-09-22 22:12:08.000 265 7903.64 888.93 53984.52 88888.00 2017-09-22 22:12:09.000 265 7903.58 888.94 53984.46 88888.00 2017-09-22 22:12:10.000 265 7903.52 888.93 53984.40 88888.00 2017-09-22 22:12:11.000 265 7903.46 888.90 53984.35 88888.00 2017-09-22 22:12:12.000 265 7903.39 888.89 53984.29 88888.00 2017-09-22 22:12:13.000 265 7903.33 888.88 53984.22 88888.00 2017-09-22 22:12:14.000 265 7903.26 888.86 53984.15 88888.00 2017-09-22 22:12:15.000 265 7903.18 888.83 53984.08 88888.00 2017-09-22 22:12:16.000 265 7903.11 888.81 53984.01 88888.00 2017-09-22 22:12:17.000 265 7903.03 888.79 53983.95 88888.00 2017-09-22 22:12:18.000 265 7902.95 888.76 53983.89 88888.00 2017-09-22 22:12:19.000 265 7902.87 888.73 53983.82 88888.00 2017-09-22 22:12:20.000 265 7902.79 888.71 53983.75 88888.00 2017-09-22 22:12:21.000 265 7902.71 888.70 53983.70 88888.00 2017-09-22 22:12:22.000 265 7902.62 888.68 53983.63 88888.00 2017-09-22 22:12:23.000 265 7902.54 888.66 53983.55 88888.00 2017-09-22 22:12:24.000 265 7902.47 888.63 53983.49 88888.00 2017-09-22 22:12:25.000 265 7902.39 888.60 53983.45 88888.00 2017-09-22 22:12:26.000 265 7902.32 888.58 53983.39 88888.00 2017-09-22 22:12:27.000 265 7902.25 888.58 53983.32 88888.00 2017-09-22 22:12:28.000 265 7902.18 888.57 53983.27 88888.00 2017-09-22 22:12:29.000 265 7902.11 888.56 53983.21 88888.00 2017-09-22 22:12:30.000 265 7902.03 888.54 53983.14 88888.00 2017-09-22 22:12:31.000 265 7901.95 888.51 53983.07 88888.00 2017-09-22 22:12:32.000 265 7901.87 888.50 53983.00 88888.00 2017-09-22 22:12:33.000 265 7901.80 888.49 53982.93 88888.00 2017-09-22 22:12:34.000 265 7901.73 888.49 53982.87 88888.00 2017-09-22 22:12:35.000 265 7901.65 888.47 53982.79 88888.00 2017-09-22 22:12:36.000 265 7901.57 888.47 53982.71 88888.00 2017-09-22 22:12:37.000 265 7901.48 888.49 53982.64 88888.00 2017-09-22 22:12:38.000 265 7901.40 888.49 53982.56 88888.00 2017-09-22 22:12:39.000 265 7901.33 888.47 53982.48 88888.00 2017-09-22 22:12:40.000 265 7901.25 888.46 53982.39 88888.00 2017-09-22 22:12:41.000 265 7901.17 888.45 53982.32 88888.00 2017-09-22 22:12:42.000 265 7901.10 888.45 53982.25 88888.00 2017-09-22 22:12:43.000 265 7901.03 888.45 53982.18 88888.00 2017-09-22 22:12:44.000 265 7900.98 888.43 53982.12 88888.00 2017-09-22 22:12:45.000 265 7900.93 888.41 53982.06 88888.00 2017-09-22 22:12:46.000 265 7900.88 888.40 53982.01 88888.00 2017-09-22 22:12:47.000 265 7900.82 888.38 53981.95 88888.00 2017-09-22 22:12:48.000 265 7900.76 888.34 53981.87 88888.00 2017-09-22 22:12:49.000 265 7900.72 888.32 53981.80 88888.00 2017-09-22 22:12:50.000 265 7900.67 888.30 53981.74 88888.00 2017-09-22 22:12:51.000 265 7900.62 888.28 53981.68 88888.00 2017-09-22 22:12:52.000 265 7900.58 888.25 53981.63 88888.00 2017-09-22 22:12:53.000 265 7900.55 888.23 53981.57 88888.00 2017-09-22 22:12:54.000 265 7900.52 888.20 53981.53 88888.00 2017-09-22 22:12:55.000 265 7900.49 888.17 53981.48 88888.00 2017-09-22 22:12:56.000 265 7900.47 888.16 53981.43 88888.00 2017-09-22 22:12:57.000 265 7900.46 888.14 53981.39 88888.00 2017-09-22 22:12:58.000 265 7900.46 888.11 53981.36 88888.00 2017-09-22 22:12:59.000 265 7900.46 888.10 53981.32 88888.00 2017-09-22 22:13:00.000 265 7900.46 888.09 53981.27 88888.00 2017-09-22 22:13:01.000 265 7900.47 888.07 53981.23 88888.00 2017-09-22 22:13:02.000 265 7900.47 888.05 53981.20 88888.00 2017-09-22 22:13:03.000 265 7900.49 888.06 53981.18 88888.00 2017-09-22 22:13:04.000 265 7900.52 888.05 53981.15 88888.00 2017-09-22 22:13:05.000 265 7900.55 888.03 53981.12 88888.00 2017-09-22 22:13:06.000 265 7900.57 888.01 53981.10 88888.00 2017-09-22 22:13:07.000 265 7900.60 887.99 53981.08 88888.00 2017-09-22 22:13:08.000 265 7900.64 887.98 53981.06 88888.00 2017-09-22 22:13:09.000 265 7900.69 887.96 53981.06 88888.00 2017-09-22 22:13:10.000 265 7900.73 887.93 53981.05 88888.00 2017-09-22 22:13:11.000 265 7900.78 887.90 53981.04 88888.00 2017-09-22 22:13:12.000 265 7900.84 887.86 53981.04 88888.00 2017-09-22 22:13:13.000 265 7900.90 887.82 53981.04 88888.00 2017-09-22 22:13:14.000 265 7900.97 887.79 53981.03 88888.00 2017-09-22 22:13:15.000 265 7901.03 887.76 53981.02 88888.00 2017-09-22 22:13:16.000 265 7901.09 887.72 53981.01 88888.00 2017-09-22 22:13:17.000 265 7901.15 887.67 53981.01 88888.00 2017-09-22 22:13:18.000 265 7901.21 887.64 53981.00 88888.00 2017-09-22 22:13:19.000 265 7901.27 887.60 53980.99 88888.00 2017-09-22 22:13:20.000 265 7901.34 887.55 53980.98 88888.00 2017-09-22 22:13:21.000 265 7901.41 887.51 53980.99 88888.00 2017-09-22 22:13:22.000 265 7901.47 887.48 53980.99 88888.00 2017-09-22 22:13:23.000 265 7901.53 887.45 53980.98 88888.00 2017-09-22 22:13:24.000 265 7901.60 887.41 53980.98 88888.00 2017-09-22 22:13:25.000 265 7901.68 887.38 53980.98 88888.00 2017-09-22 22:13:26.000 265 7901.76 887.36 53980.98 88888.00 2017-09-22 22:13:27.000 265 7901.84 887.33 53980.96 88888.00 2017-09-22 22:13:28.000 265 7901.92 887.30 53980.95 88888.00 2017-09-22 22:13:29.000 265 7901.99 887.29 53980.94 88888.00 2017-09-22 22:13:30.000 265 7902.05 887.26 53980.91 88888.00 2017-09-22 22:13:31.000 265 7902.10 887.22 53980.89 88888.00 2017-09-22 22:13:32.000 265 7902.15 887.18 53980.86 88888.00 2017-09-22 22:13:33.000 265 7902.21 887.14 53980.84 88888.00 2017-09-22 22:13:34.000 265 7902.28 887.11 53980.82 88888.00 2017-09-22 22:13:35.000 265 7902.34 887.06 53980.79 88888.00 2017-09-22 22:13:36.000 265 7902.38 887.01 53980.76 88888.00 2017-09-22 22:13:37.000 265 7902.43 886.96 53980.74 88888.00 2017-09-22 22:13:38.000 265 7902.47 886.90 53980.70 88888.00 2017-09-22 22:13:39.000 265 7902.52 886.85 53980.66 88888.00 2017-09-22 22:13:40.000 265 7902.57 886.79 53980.64 88888.00 2017-09-22 22:13:41.000 265 7902.61 886.71 53980.62 88888.00 2017-09-22 22:13:42.000 265 7902.64 886.63 53980.58 88888.00 2017-09-22 22:13:43.000 265 7902.67 886.56 53980.55 88888.00 2017-09-22 22:13:44.000 265 7902.70 886.50 53980.51 88888.00 2017-09-22 22:13:45.000 265 7902.71 886.43 53980.46 88888.00 2017-09-22 22:13:46.000 265 7902.74 886.36 53980.41 88888.00 2017-09-22 22:13:47.000 265 7902.79 886.29 53980.37 88888.00 2017-09-22 22:13:48.000 265 7902.82 886.22 53980.32 88888.00 2017-09-22 22:13:49.000 265 7902.84 886.16 53980.27 88888.00 2017-09-22 22:13:50.000 265 7902.86 886.11 53980.21 88888.00 2017-09-22 22:13:51.000 265 7902.86 886.06 53980.16 88888.00 2017-09-22 22:13:52.000 265 7902.86 886.01 53980.09 88888.00 2017-09-22 22:13:53.000 265 7902.85 885.97 53980.01 88888.00 2017-09-22 22:13:54.000 265 7902.83 885.93 53979.93 88888.00 2017-09-22 22:13:55.000 265 7902.81 885.89 53979.84 88888.00 2017-09-22 22:13:56.000 265 7902.77 885.86 53979.77 88888.00 2017-09-22 22:13:57.000 265 7902.73 885.83 53979.68 88888.00 2017-09-22 22:13:58.000 265 7902.70 885.79 53979.59 88888.00 2017-09-22 22:13:59.000 265 7902.66 885.76 53979.52 88888.00 2017-09-22 22:14:00.000 265 7902.62 885.74 53979.43 88888.00 2017-09-22 22:14:01.000 265 7902.58 885.71 53979.32 88888.00 2017-09-22 22:14:02.000 265 7902.54 885.69 53979.24 88888.00 2017-09-22 22:14:03.000 265 7902.49 885.68 53979.16 88888.00 2017-09-22 22:14:04.000 265 7902.44 885.66 53979.06 88888.00 2017-09-22 22:14:05.000 265 7902.38 885.64 53978.96 88888.00 2017-09-22 22:14:06.000 265 7902.33 885.63 53978.88 88888.00 2017-09-22 22:14:07.000 265 7902.28 885.62 53978.79 88888.00 2017-09-22 22:14:08.000 265 7902.22 885.63 53978.68 88888.00 2017-09-22 22:14:09.000 265 7902.15 885.64 53978.57 88888.00 2017-09-22 22:14:10.000 265 7902.08 885.64 53978.47 88888.00 2017-09-22 22:14:11.000 265 7902.03 885.65 53978.38 88888.00 2017-09-22 22:14:12.000 265 7901.97 885.68 53978.29 88888.00 2017-09-22 22:14:13.000 265 7901.91 885.71 53978.20 88888.00 2017-09-22 22:14:14.000 265 7901.86 885.75 53978.12 88888.00 2017-09-22 22:14:15.000 265 7901.81 885.77 53978.03 88888.00 2017-09-22 22:14:16.000 265 7901.75 885.78 53977.96 88888.00 2017-09-22 22:14:17.000 265 7901.71 885.81 53977.90 88888.00 2017-09-22 22:14:18.000 265 7901.67 885.86 53977.83 88888.00 2017-09-22 22:14:19.000 265 7901.62 885.90 53977.77 88888.00 2017-09-22 22:14:20.000 265 7901.58 885.93 53977.71 88888.00 2017-09-22 22:14:21.000 265 7901.54 885.96 53977.65 88888.00 2017-09-22 22:14:22.000 265 7901.52 886.01 53977.59 88888.00 2017-09-22 22:14:23.000 265 7901.49 886.06 53977.55 88888.00 2017-09-22 22:14:24.000 265 7901.48 886.11 53977.51 88888.00 2017-09-22 22:14:25.000 265 7901.46 886.17 53977.45 88888.00 2017-09-22 22:14:26.000 265 7901.44 886.24 53977.43 88888.00 2017-09-22 22:14:27.000 265 7901.43 886.31 53977.41 88888.00 2017-09-22 22:14:28.000 265 7901.43 886.39 53977.37 88888.00 2017-09-22 22:14:29.000 265 7901.43 886.49 53977.33 88888.00 2017-09-22 22:14:30.000 265 7901.44 886.59 53977.29 88888.00 2017-09-22 22:14:31.000 265 7901.44 886.69 53977.27 88888.00 2017-09-22 22:14:32.000 265 7901.45 886.81 53977.25 88888.00 2017-09-22 22:14:33.000 265 7901.47 886.94 53977.25 88888.00 2017-09-22 22:14:34.000 265 7901.50 887.07 53977.24 88888.00 2017-09-22 22:14:35.000 265 7901.53 887.22 53977.23 88888.00 2017-09-22 22:14:36.000 265 7901.56 887.38 53977.22 88888.00 2017-09-22 22:14:37.000 265 7901.60 887.56 53977.21 88888.00 2017-09-22 22:14:38.000 265 7901.63 887.74 53977.18 88888.00 2017-09-22 22:14:39.000 265 7901.66 887.95 53977.14 88888.00 2017-09-22 22:14:40.000 265 7901.70 888.17 53977.14 88888.00 2017-09-22 22:14:41.000 265 7901.74 888.41 53977.12 88888.00 2017-09-22 22:14:42.000 265 7901.76 888.65 53977.08 88888.00 2017-09-22 22:14:43.000 265 7901.76 888.90 53977.04 88888.00 2017-09-22 22:14:44.000 265 7901.78 889.16 53976.99 88888.00 2017-09-22 22:14:45.000 265 7901.80 889.45 53976.94 88888.00 2017-09-22 22:14:46.000 265 7901.81 889.75 53976.90 88888.00 2017-09-22 22:14:47.000 265 7901.83 890.06 53976.87 88888.00 2017-09-22 22:14:48.000 265 7901.85 890.38 53976.83 88888.00 2017-09-22 22:14:49.000 265 7901.86 890.70 53976.79 88888.00 2017-09-22 22:14:50.000 265 7901.87 891.02 53976.74 88888.00 2017-09-22 22:14:51.000 265 7901.87 891.36 53976.68 88888.00 2017-09-22 22:14:52.000 265 7901.87 891.70 53976.64 88888.00 2017-09-22 22:14:53.000 265 7901.87 892.06 53976.61 88888.00 2017-09-22 22:14:54.000 265 7901.88 892.41 53976.59 88888.00 2017-09-22 22:14:55.000 265 7901.90 892.75 53976.55 88888.00 2017-09-22 22:14:56.000 265 7901.90 893.10 53976.52 88888.00 2017-09-22 22:14:57.000 265 7901.90 893.45 53976.47 88888.00 2017-09-22 22:14:58.000 265 7901.90 893.80 53976.44 88888.00 2017-09-22 22:14:59.000 265 7901.92 894.15 53976.41 88888.00 2017-09-22 22:15:00.000 265 7901.94 894.49 53976.39 88888.00 2017-09-22 22:15:01.000 265 7901.96 894.82 53976.39 88888.00 2017-09-22 22:15:02.000 265 7901.98 895.14 53976.38 88888.00 2017-09-22 22:15:03.000 265 7902.00 895.47 53976.38 88888.00 2017-09-22 22:15:04.000 265 7902.04 895.79 53976.39 88888.00 2017-09-22 22:15:05.000 265 7902.08 896.09 53976.43 88888.00 2017-09-22 22:15:06.000 265 7902.12 896.39 53976.45 88888.00 2017-09-22 22:15:07.000 265 7902.17 896.69 53976.46 88888.00 2017-09-22 22:15:08.000 265 7902.22 896.97 53976.48 88888.00 2017-09-22 22:15:09.000 265 7902.27 897.26 53976.51 88888.00 2017-09-22 22:15:10.000 265 7902.33 897.56 53976.55 88888.00 2017-09-22 22:15:11.000 265 7902.41 897.84 53976.60 88888.00 2017-09-22 22:15:12.000 265 7902.46 898.12 53976.64 88888.00 2017-09-22 22:15:13.000 265 7902.52 898.38 53976.68 88888.00 2017-09-22 22:15:14.000 265 7902.59 898.66 53976.73 88888.00 2017-09-22 22:15:15.000 265 7902.65 898.93 53976.77 88888.00 2017-09-22 22:15:16.000 265 7902.72 899.20 53976.80 88888.00 2017-09-22 22:15:17.000 265 7902.78 899.46 53976.83 88888.00 2017-09-22 22:15:18.000 265 7902.84 899.73 53976.88 88888.00 2017-09-22 22:15:19.000 265 7902.90 899.99 53976.92 88888.00 2017-09-22 22:15:20.000 265 7902.95 900.24 53976.96 88888.00 2017-09-22 22:15:21.000 265 7903.00 900.51 53977.00 88888.00 2017-09-22 22:15:22.000 265 7903.04 900.78 53977.03 88888.00 2017-09-22 22:15:23.000 265 7903.07 901.03 53977.05 88888.00 2017-09-22 22:15:24.000 265 7903.09 901.27 53977.05 88888.00 2017-09-22 22:15:25.000 265 7903.10 901.52 53977.06 88888.00 2017-09-22 22:15:26.000 265 7903.11 901.78 53977.07 88888.00 2017-09-22 22:15:27.000 265 7903.11 902.01 53977.07 88888.00 2017-09-22 22:15:28.000 265 7903.11 902.23 53977.07 88888.00 2017-09-22 22:15:29.000 265 7903.09 902.47 53977.07 88888.00 2017-09-22 22:15:30.000 265 7903.06 902.69 53977.06 88888.00 2017-09-22 22:15:31.000 265 7903.02 902.88 53977.04 88888.00 2017-09-22 22:15:32.000 265 7902.97 903.07 53977.02 88888.00 2017-09-22 22:15:33.000 265 7902.93 903.25 53976.98 88888.00 2017-09-22 22:15:34.000 265 7902.89 903.40 53976.96 88888.00 2017-09-22 22:15:35.000 265 7902.83 903.54 53976.95 88888.00 2017-09-22 22:15:36.000 265 7902.77 903.68 53976.93 88888.00 2017-09-22 22:15:37.000 265 7902.70 903.80 53976.90 88888.00 2017-09-22 22:15:38.000 265 7902.63 903.91 53976.86 88888.00 2017-09-22 22:15:39.000 265 7902.55 904.03 53976.82 88888.00 2017-09-22 22:15:40.000 265 7902.46 904.13 53976.78 88888.00 2017-09-22 22:15:41.000 265 7902.38 904.21 53976.75 88888.00 2017-09-22 22:15:42.000 265 7902.29 904.28 53976.71 88888.00 2017-09-22 22:15:43.000 265 7902.19 904.35 53976.67 88888.00 2017-09-22 22:15:44.000 265 7902.09 904.42 53976.62 88888.00 2017-09-22 22:15:45.000 265 7901.99 904.47 53976.58 88888.00 2017-09-22 22:15:46.000 265 7901.87 904.50 53976.53 88888.00 2017-09-22 22:15:47.000 265 7901.77 904.55 53976.48 88888.00 2017-09-22 22:15:48.000 265 7901.66 904.58 53976.43 88888.00 2017-09-22 22:15:49.000 265 7901.56 904.61 53976.39 88888.00 2017-09-22 22:15:50.000 265 7901.44 904.62 53976.34 88888.00 2017-09-22 22:15:51.000 265 7901.34 904.64 53976.31 88888.00 2017-09-22 22:15:52.000 265 7901.23 904.64 53976.26 88888.00 2017-09-22 22:15:53.000 265 7901.10 904.63 53976.21 88888.00 2017-09-22 22:15:54.000 265 7900.99 904.64 53976.17 88888.00 2017-09-22 22:15:55.000 265 7900.89 904.65 53976.14 88888.00 2017-09-22 22:15:56.000 265 7900.80 904.62 53976.11 88888.00 2017-09-22 22:15:57.000 265 7900.71 904.61 53976.07 88888.00 2017-09-22 22:15:58.000 265 7900.62 904.62 53976.04 88888.00 2017-09-22 22:15:59.000 265 7900.54 904.61 53976.00 88888.00 2017-09-22 22:16:00.000 265 7900.46 904.59 53975.98 88888.00 2017-09-22 22:16:01.000 265 7900.38 904.57 53975.95 88888.00 2017-09-22 22:16:02.000 265 7900.30 904.55 53975.92 88888.00 2017-09-22 22:16:03.000 265 7900.23 904.51 53975.90 88888.00 2017-09-22 22:16:04.000 265 7900.15 904.47 53975.90 88888.00 2017-09-22 22:16:05.000 265 7900.09 904.44 53975.90 88888.00 2017-09-22 22:16:06.000 265 7900.04 904.39 53975.90 88888.00 2017-09-22 22:16:07.000 265 7900.00 904.34 53975.91 88888.00 2017-09-22 22:16:08.000 265 7899.98 904.33 53975.93 88888.00 2017-09-22 22:16:09.000 265 7899.96 904.30 53975.95 88888.00 2017-09-22 22:16:10.000 265 7899.95 904.24 53975.97 88888.00 2017-09-22 22:16:11.000 265 7899.95 904.18 53976.00 88888.00 2017-09-22 22:16:12.000 265 7899.95 904.13 53976.04 88888.00 2017-09-22 22:16:13.000 265 7899.97 904.06 53976.07 88888.00 2017-09-22 22:16:14.000 265 7899.99 903.97 53976.12 88888.00 2017-09-22 22:16:15.000 265 7900.00 903.87 53976.17 88888.00 2017-09-22 22:16:16.000 265 7900.04 903.78 53976.22 88888.00 2017-09-22 22:16:17.000 265 7900.08 903.69 53976.29 88888.00 2017-09-22 22:16:18.000 265 7900.13 903.61 53976.37 88888.00 2017-09-22 22:16:19.000 265 7900.20 903.51 53976.43 88888.00 2017-09-22 22:16:20.000 265 7900.26 903.39 53976.50 88888.00 2017-09-22 22:16:21.000 265 7900.31 903.28 53976.58 88888.00 2017-09-22 22:16:22.000 265 7900.37 903.18 53976.65 88888.00 2017-09-22 22:16:23.000 265 7900.45 903.07 53976.73 88888.00 2017-09-22 22:16:24.000 265 7900.54 902.98 53976.83 88888.00 2017-09-22 22:16:25.000 265 7900.65 902.88 53976.93 88888.00 2017-09-22 22:16:26.000 265 7900.77 902.78 53977.02 88888.00 2017-09-22 22:16:27.000 265 7900.87 902.68 53977.11 88888.00 2017-09-22 22:16:28.000 265 7900.98 902.60 53977.21 88888.00 2017-09-22 22:16:29.000 265 7901.10 902.51 53977.30 88888.00 2017-09-22 22:16:30.000 265 7901.22 902.42 53977.40 88888.00 2017-09-22 22:16:31.000 265 7901.34 902.33 53977.51 88888.00 2017-09-22 22:16:32.000 265 7901.48 902.25 53977.62 88888.00 2017-09-22 22:16:33.000 265 7901.62 902.19 53977.71 88888.00 2017-09-22 22:16:34.000 265 7901.76 902.13 53977.80 88888.00 2017-09-22 22:16:35.000 265 7901.90 902.09 53977.88 88888.00 2017-09-22 22:16:36.000 265 7902.03 902.03 53977.96 88888.00 2017-09-22 22:16:37.000 265 7902.15 901.99 53978.05 88888.00 2017-09-22 22:16:38.000 265 7902.28 901.97 53978.14 88888.00 2017-09-22 22:16:39.000 265 7902.42 901.97 53978.22 88888.00 2017-09-22 22:16:40.000 265 7902.56 901.96 53978.30 88888.00 2017-09-22 22:16:41.000 265 7902.69 901.96 53978.38 88888.00 2017-09-22 22:16:42.000 265 7902.81 901.97 53978.45 88888.00 2017-09-22 22:16:43.000 265 7902.93 901.99 53978.52 88888.00 2017-09-22 22:16:44.000 265 7903.07 902.00 53978.58 88888.00 2017-09-22 22:16:45.000 265 7903.22 902.03 53978.66 88888.00 2017-09-22 22:16:46.000 265 7903.37 902.07 53978.73 88888.00 2017-09-22 22:16:47.000 265 7903.53 902.13 53978.80 88888.00 2017-09-22 22:16:48.000 265 7903.68 902.19 53978.85 88888.00 2017-09-22 22:16:49.000 265 7903.81 902.26 53978.91 88888.00 2017-09-22 22:16:50.000 265 7903.96 902.33 53978.98 88888.00 2017-09-22 22:16:51.000 265 7904.11 902.40 53979.04 88888.00 2017-09-22 22:16:52.000 265 7904.25 902.50 53979.08 88888.00 2017-09-22 22:16:53.000 265 7904.40 902.62 53979.12 88888.00 2017-09-22 22:16:54.000 265 7904.55 902.72 53979.16 88888.00 2017-09-22 22:16:55.000 265 7904.70 902.81 53979.21 88888.00 2017-09-22 22:16:56.000 265 7904.85 902.93 53979.27 88888.00 2017-09-22 22:16:57.000 265 7905.02 903.08 53979.33 88888.00 2017-09-22 22:16:58.000 265 7905.19 903.22 53979.39 88888.00 2017-09-22 22:16:59.000 265 7905.34 903.34 53979.44 88888.00 2017-09-22 22:17:00.000 265 7905.50 903.47 53979.50 88888.00 2017-09-22 22:17:01.000 265 7905.67 903.62 53979.56 88888.00 2017-09-22 22:17:02.000 265 7905.82 903.76 53979.60 88888.00 2017-09-22 22:17:03.000 265 7905.97 903.91 53979.64 88888.00 2017-09-22 22:17:04.000 265 7906.13 904.05 53979.70 88888.00 2017-09-22 22:17:05.000 265 7906.30 904.20 53979.74 88888.00 2017-09-22 22:17:06.000 265 7906.45 904.35 53979.79 88888.00 2017-09-22 22:17:07.000 265 7906.59 904.49 53979.82 88888.00 2017-09-22 22:17:08.000 265 7906.73 904.64 53979.85 88888.00 2017-09-22 22:17:09.000 265 7906.86 904.77 53979.88 88888.00 2017-09-22 22:17:10.000 265 7906.99 904.89 53979.90 88888.00 2017-09-22 22:17:11.000 265 7907.12 905.03 53979.93 88888.00 2017-09-22 22:17:12.000 265 7907.26 905.17 53979.96 88888.00 2017-09-22 22:17:13.000 265 7907.39 905.28 53979.99 88888.00 2017-09-22 22:17:14.000 265 7907.50 905.40 53980.01 88888.00 2017-09-22 22:17:15.000 265 7907.61 905.53 53980.03 88888.00 2017-09-22 22:17:16.000 265 7907.74 905.65 53980.06 88888.00 2017-09-22 22:17:17.000 265 7907.87 905.77 53980.09 88888.00 2017-09-22 22:17:18.000 265 7907.97 905.90 53980.11 88888.00 2017-09-22 22:17:19.000 265 7908.09 906.02 53980.13 88888.00 2017-09-22 22:17:20.000 265 7908.21 906.14 53980.16 88888.00 2017-09-22 22:17:21.000 265 7908.31 906.27 53980.19 88888.00 2017-09-22 22:17:22.000 265 7908.40 906.39 53980.21 88888.00 2017-09-22 22:17:23.000 265 7908.48 906.50 53980.22 88888.00 2017-09-22 22:17:24.000 265 7908.57 906.62 53980.23 88888.00 2017-09-22 22:17:25.000 265 7908.67 906.74 53980.25 88888.00 2017-09-22 22:17:26.000 265 7908.77 906.86 53980.27 88888.00 2017-09-22 22:17:27.000 265 7908.86 906.97 53980.31 88888.00 2017-09-22 22:17:28.000 265 7908.95 907.10 53980.35 88888.00 2017-09-22 22:17:29.000 265 7909.05 907.22 53980.37 88888.00 2017-09-22 22:17:30.000 265 7909.14 907.33 53980.39 88888.00 2017-09-22 22:17:31.000 265 7909.24 907.44 53980.42 88888.00 2017-09-22 22:17:32.000 265 7909.33 907.53 53980.46 88888.00 2017-09-22 22:17:33.000 265 7909.42 907.61 53980.50 88888.00 2017-09-22 22:17:34.000 265 7909.51 907.69 53980.55 88888.00 2017-09-22 22:17:35.000 265 7909.59 907.79 53980.58 88888.00 2017-09-22 22:17:36.000 265 7909.65 907.88 53980.60 88888.00 2017-09-22 22:17:37.000 265 7909.71 907.94 53980.62 88888.00 2017-09-22 22:17:38.000 265 7909.76 908.00 53980.64 88888.00 2017-09-22 22:17:39.000 265 7909.80 908.08 53980.66 88888.00 2017-09-22 22:17:40.000 265 7909.84 908.15 53980.68 88888.00 2017-09-22 22:17:41.000 265 7909.88 908.21 53980.70 88888.00 2017-09-22 22:17:42.000 265 7909.92 908.29 53980.71 88888.00 2017-09-22 22:17:43.000 265 7909.93 908.35 53980.72 88888.00 2017-09-22 22:17:44.000 265 7909.94 908.41 53980.73 88888.00 2017-09-22 22:17:45.000 265 7909.95 908.47 53980.73 88888.00 2017-09-22 22:17:46.000 265 7909.94 908.52 53980.73 88888.00 2017-09-22 22:17:47.000 265 7909.94 908.56 53980.76 88888.00 2017-09-22 22:17:48.000 265 7909.96 908.61 53980.79 88888.00 2017-09-22 22:17:49.000 265 7909.96 908.67 53980.81 88888.00 2017-09-22 22:17:50.000 265 7909.96 908.72 53980.84 88888.00 2017-09-22 22:17:51.000 265 7909.95 908.76 53980.84 88888.00 2017-09-22 22:17:52.000 265 7909.93 908.80 53980.85 88888.00 2017-09-22 22:17:53.000 265 7909.92 908.85 53980.86 88888.00 2017-09-22 22:17:54.000 265 7909.89 908.90 53980.86 88888.00 2017-09-22 22:17:55.000 265 7909.86 908.93 53980.86 88888.00 2017-09-22 22:17:56.000 265 7909.84 908.96 53980.88 88888.00 2017-09-22 22:17:57.000 265 7909.81 908.99 53980.90 88888.00 2017-09-22 22:17:58.000 265 7909.77 909.00 53980.93 88888.00 2017-09-22 22:17:59.000 265 7909.73 909.01 53980.95 88888.00 2017-09-22 22:18:00.000 265 7909.70 909.03 53980.97 88888.00 2017-09-22 22:18:01.000 265 7909.65 909.06 53980.99 88888.00 2017-09-22 22:18:02.000 265 7909.60 909.10 53981.01 88888.00 2017-09-22 22:18:03.000 265 7909.55 909.12 53981.02 88888.00 2017-09-22 22:18:04.000 265 7909.51 909.13 53981.04 88888.00 2017-09-22 22:18:05.000 265 7909.46 909.14 53981.05 88888.00 2017-09-22 22:18:06.000 265 7909.40 909.16 53981.05 88888.00 2017-09-22 22:18:07.000 265 7909.33 909.17 53981.05 88888.00 2017-09-22 22:18:08.000 265 7909.25 909.18 53981.05 88888.00 2017-09-22 22:18:09.000 265 7909.18 909.21 53981.05 88888.00 2017-09-22 22:18:10.000 265 7909.09 909.25 53981.04 88888.00 2017-09-22 22:18:11.000 265 7909.00 909.28 53981.03 88888.00 2017-09-22 22:18:12.000 265 7908.89 909.30 53981.01 88888.00 2017-09-22 22:18:13.000 265 7908.78 909.34 53980.98 88888.00 2017-09-22 22:18:14.000 265 7908.68 909.40 53980.95 88888.00 2017-09-22 22:18:15.000 265 7908.60 909.48 53980.92 88888.00 2017-09-22 22:18:16.000 265 7908.51 909.59 53980.91 88888.00 2017-09-22 22:18:17.000 265 7908.41 909.70 53980.89 88888.00 2017-09-22 22:18:18.000 265 7908.32 909.80 53980.87 88888.00 2017-09-22 22:18:19.000 265 7908.24 909.90 53980.85 88888.00 2017-09-22 22:18:20.000 265 7908.15 910.02 53980.82 88888.00 2017-09-22 22:18:21.000 265 7908.06 910.14 53980.80 88888.00 2017-09-22 22:18:22.000 265 7907.99 910.26 53980.80 88888.00 2017-09-22 22:18:23.000 265 7907.92 910.39 53980.80 88888.00 2017-09-22 22:18:24.000 265 7907.84 910.52 53980.80 88888.00 2017-09-22 22:18:25.000 265 7907.78 910.64 53980.80 88888.00 2017-09-22 22:18:26.000 265 7907.73 910.79 53980.81 88888.00 2017-09-22 22:18:27.000 265 7907.69 910.96 53980.81 88888.00 2017-09-22 22:18:28.000 265 7907.65 911.09 53980.84 88888.00 2017-09-22 22:18:29.000 265 7907.61 911.22 53980.87 88888.00 2017-09-22 22:18:30.000 265 7907.59 911.37 53980.89 88888.00 2017-09-22 22:18:31.000 265 7907.57 911.52 53980.90 88888.00 2017-09-22 22:18:32.000 265 7907.54 911.66 53980.92 88888.00 2017-09-22 22:18:33.000 265 7907.51 911.79 53980.94 88888.00 2017-09-22 22:18:34.000 265 7907.48 911.93 53980.96 88888.00 2017-09-22 22:18:35.000 265 7907.46 912.09 53981.00 88888.00 2017-09-22 22:18:36.000 265 7907.45 912.25 53981.03 88888.00 2017-09-22 22:18:37.000 265 7907.43 912.39 53981.06 88888.00 2017-09-22 22:18:38.000 265 7907.40 912.52 53981.09 88888.00 2017-09-22 22:18:39.000 265 7907.38 912.66 53981.10 88888.00 2017-09-22 22:18:40.000 265 7907.36 912.83 53981.12 88888.00 2017-09-22 22:18:41.000 265 7907.35 912.99 53981.14 88888.00 2017-09-22 22:18:42.000 265 7907.34 913.15 53981.17 88888.00 2017-09-22 22:18:43.000 265 7907.33 913.31 53981.21 88888.00 2017-09-22 22:18:44.000 265 7907.33 913.44 53981.26 88888.00 2017-09-22 22:18:45.000 265 7907.32 913.58 53981.29 88888.00 2017-09-22 22:18:46.000 265 7907.33 913.73 53981.32 88888.00 2017-09-22 22:18:47.000 265 7907.35 913.88 53981.37 88888.00 2017-09-22 22:18:48.000 265 7907.34 914.02 53981.41 88888.00 2017-09-22 22:18:49.000 265 7907.34 914.16 53981.45 88888.00 2017-09-22 22:18:50.000 265 7907.36 914.30 53981.49 88888.00 2017-09-22 22:18:51.000 265 7907.37 914.46 53981.54 88888.00 2017-09-22 22:18:52.000 265 7907.39 914.63 53981.58 88888.00 2017-09-22 22:18:53.000 265 7907.41 914.77 53981.61 88888.00 2017-09-22 22:18:54.000 265 7907.41 914.90 53981.64 88888.00 2017-09-22 22:18:55.000 265 7907.42 915.04 53981.68 88888.00 2017-09-22 22:18:56.000 265 7907.43 915.18 53981.72 88888.00 2017-09-22 22:18:57.000 265 7907.44 915.32 53981.76 88888.00 2017-09-22 22:18:58.000 265 7907.45 915.46 53981.79 88888.00 2017-09-22 22:18:59.000 265 7907.45 915.58 53981.83 88888.00 2017-09-22 22:19:00.000 265 7907.46 915.70 53981.86 88888.00 2017-09-22 22:19:01.000 265 7907.46 915.81 53981.89 88888.00 2017-09-22 22:19:02.000 265 7907.46 915.92 53981.93 88888.00 2017-09-22 22:19:03.000 265 7907.46 916.01 53981.97 88888.00 2017-09-22 22:19:04.000 265 7907.45 916.11 53982.00 88888.00 2017-09-22 22:19:05.000 265 7907.45 916.20 53982.03 88888.00 2017-09-22 22:19:06.000 265 7907.44 916.28 53982.06 88888.00 2017-09-22 22:19:07.000 265 7907.45 916.37 53982.09 88888.00 2017-09-22 22:19:08.000 265 7907.46 916.46 53982.14 88888.00 2017-09-22 22:19:09.000 265 7907.48 916.51 53982.19 88888.00 2017-09-22 22:19:10.000 265 7907.49 916.57 53982.25 88888.00 2017-09-22 22:19:11.000 265 7907.51 916.62 53982.32 88888.00 2017-09-22 22:19:12.000 265 7907.53 916.66 53982.39 88888.00 2017-09-22 22:19:13.000 265 7907.58 916.70 53982.46 88888.00 2017-09-22 22:19:14.000 265 7907.63 916.73 53982.54 88888.00 2017-09-22 22:19:15.000 265 7907.67 916.72 53982.60 88888.00 2017-09-22 22:19:16.000 265 7907.70 916.70 53982.68 88888.00 2017-09-22 22:19:17.000 265 7907.74 916.68 53982.76 88888.00 2017-09-22 22:19:18.000 265 7907.79 916.69 53982.84 88888.00 2017-09-22 22:19:19.000 265 7907.84 916.69 53982.92 88888.00 2017-09-22 22:19:20.000 265 7907.89 916.66 53982.99 88888.00 2017-09-22 22:19:21.000 265 7907.93 916.61 53983.06 88888.00 2017-09-22 22:19:22.000 265 7907.96 916.59 53983.11 88888.00 2017-09-22 22:19:23.000 265 7907.99 916.56 53983.18 88888.00 2017-09-22 22:19:24.000 265 7908.01 916.52 53983.25 88888.00 2017-09-22 22:19:25.000 265 7908.05 916.46 53983.31 88888.00 2017-09-22 22:19:26.000 265 7908.07 916.40 53983.38 88888.00 2017-09-22 22:19:27.000 265 7908.07 916.32 53983.44 88888.00 2017-09-22 22:19:28.000 265 7908.07 916.25 53983.49 88888.00 2017-09-22 22:19:29.000 265 7908.08 916.19 53983.54 88888.00 2017-09-22 22:19:30.000 265 7908.09 916.14 53983.58 88888.00 2017-09-22 22:19:31.000 265 7908.09 916.05 53983.63 88888.00 2017-09-22 22:19:32.000 265 7908.08 915.95 53983.67 88888.00 2017-09-22 22:19:33.000 265 7908.05 915.88 53983.72 88888.00 2017-09-22 22:19:34.000 265 7908.03 915.79 53983.76 88888.00 2017-09-22 22:19:35.000 265 7908.02 915.69 53983.81 88888.00 2017-09-22 22:19:36.000 265 7908.01 915.62 53983.85 88888.00 2017-09-22 22:19:37.000 265 7908.02 915.55 53983.89 88888.00 2017-09-22 22:19:38.000 265 7908.00 915.47 53983.93 88888.00 2017-09-22 22:19:39.000 265 7907.97 915.38 53983.96 88888.00 2017-09-22 22:19:40.000 265 7907.94 915.29 53984.00 88888.00 2017-09-22 22:19:41.000 265 7907.92 915.20 53984.02 88888.00 2017-09-22 22:19:42.000 265 7907.89 915.10 53984.05 88888.00 2017-09-22 22:19:43.000 265 7907.86 915.02 53984.08 88888.00 2017-09-22 22:19:44.000 265 7907.83 914.92 53984.10 88888.00 2017-09-22 22:19:45.000 265 7907.80 914.83 53984.12 88888.00 2017-09-22 22:19:46.000 265 7907.77 914.73 53984.15 88888.00 2017-09-22 22:19:47.000 265 7907.72 914.64 53984.18 88888.00 2017-09-22 22:19:48.000 265 7907.67 914.57 53984.20 88888.00 2017-09-22 22:19:49.000 265 7907.63 914.48 53984.22 88888.00 2017-09-22 22:19:50.000 265 7907.56 914.38 53984.23 88888.00 2017-09-22 22:19:51.000 265 7907.50 914.29 53984.23 88888.00 2017-09-22 22:19:52.000 265 7907.45 914.20 53984.23 88888.00 2017-09-22 22:19:53.000 265 7907.41 914.10 53984.24 88888.00 2017-09-22 22:19:54.000 265 7907.34 913.99 53984.24 88888.00 2017-09-22 22:19:55.000 265 7907.26 913.89 53984.25 88888.00 2017-09-22 22:19:56.000 265 7907.17 913.79 53984.24 88888.00 2017-09-22 22:19:57.000 265 7907.09 913.68 53984.23 88888.00 2017-09-22 22:19:58.000 265 7907.02 913.58 53984.22 88888.00 2017-09-22 22:19:59.000 265 7906.93 913.49 53984.22 88888.00 2017-09-22 22:20:00.000 265 7906.83 913.38 53984.22 88888.00 2017-09-22 22:20:01.000 265 7906.74 913.27 53984.20 88888.00 2017-09-22 22:20:02.000 265 7906.65 913.16 53984.17 88888.00 2017-09-22 22:20:03.000 265 7906.53 913.05 53984.15 88888.00 2017-09-22 22:20:04.000 265 7906.41 912.95 53984.11 88888.00 2017-09-22 22:20:05.000 265 7906.30 912.83 53984.07 88888.00 2017-09-22 22:20:06.000 265 7906.17 912.71 53984.05 88888.00 2017-09-22 22:20:07.000 265 7906.05 912.61 53984.01 88888.00 2017-09-22 22:20:08.000 265 7905.92 912.52 53983.96 88888.00 2017-09-22 22:20:09.000 265 7905.78 912.40 53983.90 88888.00 2017-09-22 22:20:10.000 265 7905.64 912.27 53983.85 88888.00 2017-09-22 22:20:11.000 265 7905.50 912.16 53983.81 88888.00 2017-09-22 22:20:12.000 265 7905.36 912.05 53983.76 88888.00 2017-09-22 22:20:13.000 265 7905.22 911.94 53983.71 88888.00 2017-09-22 22:20:14.000 265 7905.10 911.83 53983.67 88888.00 2017-09-22 22:20:15.000 265 7904.98 911.72 53983.64 88888.00 2017-09-22 22:20:16.000 265 7904.85 911.58 53983.60 88888.00 2017-09-22 22:20:17.000 265 7904.73 911.44 53983.56 88888.00 2017-09-22 22:20:18.000 265 7904.60 911.31 53983.52 88888.00 2017-09-22 22:20:19.000 265 7904.50 911.19 53983.48 88888.00 2017-09-22 22:20:20.000 265 7904.40 911.05 53983.45 88888.00 2017-09-22 22:20:21.000 265 7904.29 910.92 53983.43 88888.00 2017-09-22 22:20:22.000 265 7904.19 910.81 53983.41 88888.00 2017-09-22 22:20:23.000 265 7904.11 910.71 53983.37 88888.00 2017-09-22 22:20:24.000 265 7904.01 910.60 53983.34 88888.00 2017-09-22 22:20:25.000 265 7903.92 910.50 53983.32 88888.00 2017-09-22 22:20:26.000 265 7903.82 910.38 53983.27 88888.00 2017-09-22 22:20:27.000 265 7903.71 910.28 53983.23 88888.00 2017-09-22 22:20:28.000 265 7903.61 910.19 53983.19 88888.00 2017-09-22 22:20:29.000 265 7903.51 910.07 53983.16 88888.00 2017-09-22 22:20:30.000 265 7903.41 909.95 53983.12 88888.00 2017-09-22 22:20:31.000 265 7903.32 909.85 53983.09 88888.00 2017-09-22 22:20:32.000 265 7903.23 909.75 53983.04 88888.00 2017-09-22 22:20:33.000 265 7903.14 909.64 53983.00 88888.00 2017-09-22 22:20:34.000 265 7903.04 909.53 53982.96 88888.00 2017-09-22 22:20:35.000 265 7902.94 909.42 53982.93 88888.00 2017-09-22 22:20:36.000 265 7902.85 909.32 53982.90 88888.00 2017-09-22 22:20:37.000 265 7902.76 909.22 53982.86 88888.00 2017-09-22 22:20:38.000 265 7902.69 909.11 53982.83 88888.00 2017-09-22 22:20:39.000 265 7902.63 909.01 53982.82 88888.00 2017-09-22 22:20:40.000 265 7902.59 908.91 53982.80 88888.00 2017-09-22 22:20:41.000 265 7902.55 908.84 53982.80 88888.00 2017-09-22 22:20:42.000 265 7902.50 908.75 53982.78 88888.00 2017-09-22 22:20:43.000 265 7902.47 908.64 53982.77 88888.00 2017-09-22 22:20:44.000 265 7902.44 908.53 53982.77 88888.00 2017-09-22 22:20:45.000 265 7902.42 908.44 53982.77 88888.00 2017-09-22 22:20:46.000 265 7902.38 908.35 53982.76 88888.00 2017-09-22 22:20:47.000 265 7902.34 908.27 53982.75 88888.00 2017-09-22 22:20:48.000 265 7902.30 908.18 53982.73 88888.00 2017-09-22 22:20:49.000 265 7902.28 908.08 53982.70 88888.00 2017-09-22 22:20:50.000 265 7902.25 907.98 53982.68 88888.00 2017-09-22 22:20:51.000 265 7902.22 907.89 53982.69 88888.00 2017-09-22 22:20:52.000 265 7902.19 907.79 53982.69 88888.00 2017-09-22 22:20:53.000 265 7902.16 907.70 53982.68 88888.00 2017-09-22 22:20:54.000 265 7902.13 907.61 53982.66 88888.00 2017-09-22 22:20:55.000 265 7902.09 907.52 53982.62 88888.00 2017-09-22 22:20:56.000 265 7902.04 907.44 53982.58 88888.00 2017-09-22 22:20:57.000 265 7901.98 907.36 53982.52 88888.00 2017-09-22 22:20:58.000 265 7901.93 907.28 53982.48 88888.00 2017-09-22 22:20:59.000 265 7901.87 907.19 53982.44 88888.00 2017-09-22 22:21:00.000 265 7901.80 907.10 53982.40 88888.00 2017-09-22 22:21:01.000 265 7901.73 907.02 53982.35 88888.00 2017-09-22 22:21:02.000 265 7901.65 906.93 53982.28 88888.00 2017-09-22 22:21:03.000 265 7901.56 906.82 53982.21 88888.00 2017-09-22 22:21:04.000 265 7901.47 906.71 53982.14 88888.00 2017-09-22 22:21:05.000 265 7901.37 906.61 53982.06 88888.00 2017-09-22 22:21:06.000 265 7901.26 906.53 53981.97 88888.00 2017-09-22 22:21:07.000 265 7901.15 906.44 53981.89 88888.00 2017-09-22 22:21:08.000 265 7901.04 906.37 53981.80 88888.00 2017-09-22 22:21:09.000 265 7900.92 906.29 53981.70 88888.00 2017-09-22 22:21:10.000 265 7900.79 906.21 53981.59 88888.00 2017-09-22 22:21:11.000 265 7900.66 906.15 53981.49 88888.00 2017-09-22 22:21:12.000 265 7900.55 906.07 53981.41 88888.00 2017-09-22 22:21:13.000 265 7900.45 905.99 53981.32 88888.00 2017-09-22 22:21:14.000 265 7900.35 905.90 53981.24 88888.00 2017-09-22 22:21:15.000 265 7900.25 905.83 53981.16 88888.00 2017-09-22 22:21:16.000 265 7900.17 905.75 53981.11 88888.00 2017-09-22 22:21:17.000 265 7900.10 905.66 53981.06 88888.00 2017-09-22 22:21:18.000 265 7900.03 905.57 53981.00 88888.00 2017-09-22 22:21:19.000 265 7899.96 905.48 53980.95 88888.00 2017-09-22 22:21:20.000 265 7899.89 905.38 53980.89 88888.00 2017-09-22 22:21:21.000 265 7899.82 905.29 53980.83 88888.00 2017-09-22 22:21:22.000 265 7899.75 905.20 53980.78 88888.00 2017-09-22 22:21:23.000 265 7899.67 905.10 53980.72 88888.00 2017-09-22 22:21:24.000 265 7899.59 904.99 53980.66 88888.00 2017-09-22 22:21:25.000 265 7899.52 904.92 53980.60 88888.00 2017-09-22 22:21:26.000 265 7899.46 904.84 53980.54 88888.00 2017-09-22 22:21:27.000 265 7899.40 904.75 53980.48 88888.00 2017-09-22 22:21:28.000 265 7899.33 904.68 53980.41 88888.00 2017-09-22 22:21:29.000 265 7899.28 904.61 53980.36 88888.00 2017-09-22 22:21:30.000 265 7899.24 904.54 53980.31 88888.00 2017-09-22 22:21:31.000 265 7899.20 904.48 53980.26 88888.00 2017-09-22 22:21:32.000 265 7899.16 904.42 53980.21 88888.00 2017-09-22 22:21:33.000 265 7899.12 904.37 53980.15 88888.00 2017-09-22 22:21:34.000 265 7899.07 904.34 53980.07 88888.00 2017-09-22 22:21:35.000 265 7899.01 904.30 53980.00 88888.00 2017-09-22 22:21:36.000 265 7898.97 904.28 53979.94 88888.00 2017-09-22 22:21:37.000 265 7898.92 904.25 53979.89 88888.00 2017-09-22 22:21:38.000 265 7898.87 904.20 53979.84 88888.00 2017-09-22 22:21:39.000 265 7898.82 904.17 53979.80 88888.00 2017-09-22 22:21:40.000 265 7898.78 904.14 53979.74 88888.00 2017-09-22 22:21:41.000 265 7898.74 904.09 53979.69 88888.00 2017-09-22 22:21:42.000 265 7898.71 904.05 53979.65 88888.00 2017-09-22 22:21:43.000 265 7898.68 904.01 53979.61 88888.00 2017-09-22 22:21:44.000 265 7898.65 903.97 53979.56 88888.00 2017-09-22 22:21:45.000 265 7898.62 903.95 53979.52 88888.00 2017-09-22 22:21:46.000 265 7898.59 903.92 53979.48 88888.00 2017-09-22 22:21:47.000 265 7898.56 903.91 53979.41 88888.00 2017-09-22 22:21:48.000 265 7898.52 903.92 53979.37 88888.00 2017-09-22 22:21:49.000 265 7898.48 903.94 53979.32 88888.00 2017-09-22 22:21:50.000 265 7898.45 903.98 53979.26 88888.00 2017-09-22 22:21:51.000 265 7898.42 904.04 53979.18 88888.00 2017-09-22 22:21:52.000 265 7898.37 904.08 53979.11 88888.00 2017-09-22 22:21:53.000 265 7898.32 904.13 53979.04 88888.00 2017-09-22 22:21:54.000 265 7898.27 904.17 53978.98 88888.00 2017-09-22 22:21:55.000 265 7898.23 904.21 53978.91 88888.00 2017-09-22 22:21:56.000 265 7898.20 904.24 53978.86 88888.00 2017-09-22 22:21:57.000 265 7898.18 904.26 53978.82 88888.00 2017-09-22 22:21:58.000 265 7898.15 904.28 53978.79 88888.00 2017-09-22 22:21:59.000 265 7898.12 904.29 53978.75 88888.00 2017-09-22 22:22:00.000 265 7898.09 904.28 53978.71 88888.00 2017-09-22 22:22:01.000 265 7898.07 904.27 53978.70 88888.00 2017-09-22 22:22:02.000 265 7898.06 904.25 53978.68 88888.00 2017-09-22 22:22:03.000 265 7898.05 904.23 53978.66 88888.00 2017-09-22 22:22:04.000 265 7898.05 904.22 53978.63 88888.00 2017-09-22 22:22:05.000 265 7898.06 904.21 53978.62 88888.00 2017-09-22 22:22:06.000 265 7898.07 904.19 53978.61 88888.00 2017-09-22 22:22:07.000 265 7898.09 904.19 53978.59 88888.00 2017-09-22 22:22:08.000 265 7898.10 904.20 53978.57 88888.00 2017-09-22 22:22:09.000 265 7898.12 904.21 53978.56 88888.00 2017-09-22 22:22:10.000 265 7898.13 904.21 53978.55 88888.00 2017-09-22 22:22:11.000 265 7898.17 904.22 53978.54 88888.00 2017-09-22 22:22:12.000 265 7898.22 904.24 53978.54 88888.00 2017-09-22 22:22:13.000 265 7898.28 904.26 53978.55 88888.00 2017-09-22 22:22:14.000 265 7898.34 904.28 53978.56 88888.00 2017-09-22 22:22:15.000 265 7898.41 904.30 53978.58 88888.00 2017-09-22 22:22:16.000 265 7898.48 904.30 53978.60 88888.00 2017-09-22 22:22:17.000 265 7898.56 904.31 53978.63 88888.00 2017-09-22 22:22:18.000 265 7898.65 904.34 53978.66 88888.00 2017-09-22 22:22:19.000 265 7898.74 904.35 53978.69 88888.00 2017-09-22 22:22:20.000 265 7898.84 904.37 53978.72 88888.00 2017-09-22 22:22:21.000 265 7898.94 904.39 53978.75 88888.00 2017-09-22 22:22:22.000 265 7899.03 904.40 53978.77 88888.00 2017-09-22 22:22:23.000 265 7899.13 904.41 53978.79 88888.00 2017-09-22 22:22:24.000 265 7899.24 904.43 53978.81 88888.00 2017-09-22 22:22:25.000 265 7899.36 904.45 53978.84 88888.00 2017-09-22 22:22:26.000 265 7899.47 904.47 53978.86 88888.00 2017-09-22 22:22:27.000 265 7899.57 904.49 53978.88 88888.00 2017-09-22 22:22:28.000 265 7899.68 904.53 53978.90 88888.00 2017-09-22 22:22:29.000 265 7899.80 904.58 53978.93 88888.00 2017-09-22 22:22:30.000 265 7899.92 904.65 53978.96 88888.00 2017-09-22 22:22:31.000 265 7900.04 904.70 53979.00 88888.00 2017-09-22 22:22:32.000 265 7900.17 904.76 53979.04 88888.00 2017-09-22 22:22:33.000 265 7900.31 904.83 53979.07 88888.00 2017-09-22 22:22:34.000 265 7900.42 904.92 53979.09 88888.00 2017-09-22 22:22:35.000 265 7900.52 905.00 53979.12 88888.00 2017-09-22 22:22:36.000 265 7900.66 905.06 53979.16 88888.00 2017-09-22 22:22:37.000 265 7900.81 905.10 53979.20 88888.00 2017-09-22 22:22:38.000 265 7900.95 905.14 53979.24 88888.00 2017-09-22 22:22:39.000 265 7901.09 905.19 53979.27 88888.00 2017-09-22 22:22:40.000 265 7901.24 905.26 53979.31 88888.00 2017-09-22 22:22:41.000 265 7901.38 905.31 53979.34 88888.00 2017-09-22 22:22:42.000 265 7901.51 905.34 53979.37 88888.00 2017-09-22 22:22:43.000 265 7901.65 905.40 53979.41 88888.00 2017-09-22 22:22:44.000 265 7901.78 905.47 53979.44 88888.00 2017-09-22 22:22:45.000 265 7901.93 905.51 53979.46 88888.00 2017-09-22 22:22:46.000 265 7902.08 905.56 53979.51 88888.00 2017-09-22 22:22:47.000 265 7902.22 905.61 53979.56 88888.00 2017-09-22 22:22:48.000 265 7902.36 905.66 53979.59 88888.00 2017-09-22 22:22:49.000 265 7902.50 905.69 53979.64 88888.00 2017-09-22 22:22:50.000 265 7902.64 905.71 53979.70 88888.00 2017-09-22 22:22:51.000 265 7902.79 905.73 53979.75 88888.00 2017-09-22 22:22:52.000 265 7902.94 905.76 53979.81 88888.00 2017-09-22 22:22:53.000 265 7903.10 905.82 53979.87 88888.00 2017-09-22 22:22:54.000 265 7903.25 905.87 53979.92 88888.00 2017-09-22 22:22:55.000 265 7903.40 905.92 53979.98 88888.00 2017-09-22 22:22:56.000 265 7903.56 906.01 53980.04 88888.00 2017-09-22 22:22:57.000 265 7903.71 906.10 53980.09 88888.00 2017-09-22 22:22:58.000 265 7903.86 906.18 53980.14 88888.00 2017-09-22 22:22:59.000 265 7904.02 906.27 53980.19 88888.00 2017-09-22 22:23:00.000 265 7904.17 906.38 53980.24 88888.00 2017-09-22 22:23:01.000 265 7904.32 906.48 53980.30 88888.00 2017-09-22 22:23:02.000 265 7904.48 906.59 53980.36 88888.00 2017-09-22 22:23:03.000 265 7904.63 906.68 53980.41 88888.00 2017-09-22 22:23:04.000 265 7904.76 906.79 53980.46 88888.00 2017-09-22 22:23:05.000 265 7904.89 906.89 53980.51 88888.00 2017-09-22 22:23:06.000 265 7905.02 907.01 53980.55 88888.00 2017-09-22 22:23:07.000 265 7905.14 907.13 53980.59 88888.00 2017-09-22 22:23:08.000 265 7905.25 907.26 53980.62 88888.00 2017-09-22 22:23:09.000 265 7905.36 907.37 53980.64 88888.00 2017-09-22 22:23:10.000 265 7905.44 907.48 53980.66 88888.00 2017-09-22 22:23:11.000 265 7905.51 907.60 53980.68 88888.00 2017-09-22 22:23:12.000 265 7905.58 907.73 53980.68 88888.00 2017-09-22 22:23:13.000 265 7905.63 907.84 53980.69 88888.00 2017-09-22 22:23:14.000 265 7905.68 907.93 53980.70 88888.00 2017-09-22 22:23:15.000 265 7905.71 908.03 53980.70 88888.00 2017-09-22 22:23:16.000 265 7905.74 908.13 53980.69 88888.00 2017-09-22 22:23:17.000 265 7905.75 908.22 53980.68 88888.00 2017-09-22 22:23:18.000 265 7905.75 908.32 53980.67 88888.00 2017-09-22 22:23:19.000 265 7905.76 908.42 53980.66 88888.00 2017-09-22 22:23:20.000 265 7905.76 908.51 53980.66 88888.00 2017-09-22 22:23:21.000 265 7905.76 908.59 53980.66 88888.00 2017-09-22 22:23:22.000 265 7905.76 908.67 53980.66 88888.00 2017-09-22 22:23:23.000 265 7905.74 908.76 53980.65 88888.00 2017-09-22 22:23:24.000 265 7905.72 908.85 53980.63 88888.00 2017-09-22 22:23:25.000 265 7905.70 908.93 53980.64 88888.00 2017-09-22 22:23:26.000 265 7905.69 909.01 53980.64 88888.00 2017-09-22 22:23:27.000 265 7905.68 909.08 53980.65 88888.00 2017-09-22 22:23:28.000 265 7905.66 909.14 53980.65 88888.00 2017-09-22 22:23:29.000 265 7905.64 909.21 53980.65 88888.00 2017-09-22 22:23:30.000 265 7905.62 909.27 53980.67 88888.00 2017-09-22 22:23:31.000 265 7905.60 909.34 53980.68 88888.00 2017-09-22 22:23:32.000 265 7905.57 909.40 53980.70 88888.00 2017-09-22 22:23:33.000 265 7905.54 909.46 53980.70 88888.00 2017-09-22 22:23:34.000 265 7905.52 909.52 53980.70 88888.00 2017-09-22 22:23:35.000 265 7905.50 909.57 53980.71 88888.00 2017-09-22 22:23:36.000 265 7905.48 909.63 53980.74 88888.00 2017-09-22 22:23:37.000 265 7905.46 909.69 53980.75 88888.00 2017-09-22 22:23:38.000 265 7905.45 909.75 53980.77 88888.00 2017-09-22 22:23:39.000 265 7905.43 909.79 53980.80 88888.00 2017-09-22 22:23:40.000 265 7905.41 909.85 53980.82 88888.00 2017-09-22 22:23:41.000 265 7905.38 909.91 53980.83 88888.00 2017-09-22 22:23:42.000 265 7905.34 909.95 53980.83 88888.00 2017-09-22 22:23:43.000 265 7905.31 909.98 53980.83 88888.00 2017-09-22 22:23:44.000 265 7905.26 910.02 53980.82 88888.00 2017-09-22 22:23:45.000 265 7905.21 910.06 53980.81 88888.00 2017-09-22 22:23:46.000 265 7905.16 910.08 53980.81 88888.00 2017-09-22 22:23:47.000 265 7905.10 910.10 53980.81 88888.00 2017-09-22 22:23:48.000 265 7905.04 910.14 53980.79 88888.00 2017-09-22 22:23:49.000 265 7904.99 910.19 53980.78 88888.00 2017-09-22 22:23:50.000 265 7904.94 910.22 53980.77 88888.00 2017-09-22 22:23:51.000 265 7904.88 910.26 53980.76 88888.00 2017-09-22 22:23:52.000 265 7904.81 910.29 53980.75 88888.00 2017-09-22 22:23:53.000 265 7904.73 910.32 53980.72 88888.00 2017-09-22 22:23:54.000 265 7904.65 910.33 53980.70 88888.00 2017-09-22 22:23:55.000 265 7904.57 910.35 53980.67 88888.00 2017-09-22 22:23:56.000 265 7904.49 910.38 53980.64 88888.00 2017-09-22 22:23:57.000 265 7904.41 910.39 53980.62 88888.00 2017-09-22 22:23:58.000 265 7904.33 910.41 53980.59 88888.00 2017-09-22 22:23:59.000 265 7904.24 910.43 53980.56 88888.00 2017-09-22 22:24:00.000 265 7904.14 910.45 53980.52 88888.00 2017-09-22 22:24:01.000 265 7904.05 910.46 53980.49 88888.00 2017-09-22 22:24:02.000 265 7903.96 910.47 53980.46 88888.00 2017-09-22 22:24:03.000 265 7903.87 910.48 53980.43 88888.00 2017-09-22 22:24:04.000 265 7903.78 910.49 53980.39 88888.00 2017-09-22 22:24:05.000 265 7903.67 910.52 53980.34 88888.00 2017-09-22 22:24:06.000 265 7903.55 910.53 53980.29 88888.00 2017-09-22 22:24:07.000 265 7903.44 910.54 53980.22 88888.00 2017-09-22 22:24:08.000 265 7903.34 910.54 53980.16 88888.00 2017-09-22 22:24:09.000 265 7903.22 910.55 53980.11 88888.00 2017-09-22 22:24:10.000 265 7903.11 910.55 53980.08 88888.00 2017-09-22 22:24:11.000 265 7903.02 910.55 53980.05 88888.00 2017-09-22 22:24:12.000 265 7902.92 910.54 53980.00 88888.00 2017-09-22 22:24:13.000 265 7902.81 910.53 53979.94 88888.00 2017-09-22 22:24:14.000 265 7902.70 910.53 53979.88 88888.00 2017-09-22 22:24:15.000 265 7902.61 910.53 53979.82 88888.00 2017-09-22 22:24:16.000 265 7902.51 910.51 53979.75 88888.00 2017-09-22 22:24:17.000 265 7902.41 910.48 53979.71 88888.00 2017-09-22 22:24:18.000 265 7902.32 910.46 53979.68 88888.00 2017-09-22 22:24:19.000 265 7902.24 910.45 53979.64 88888.00 2017-09-22 22:24:20.000 265 7902.13 910.43 53979.59 88888.00 2017-09-22 22:24:21.000 265 7902.02 910.42 53979.50 88888.00 2017-09-22 22:24:22.000 265 7901.91 910.41 53979.40 88888.00 2017-09-22 22:24:23.000 265 7901.80 910.38 53979.32 88888.00 2017-09-22 22:24:24.000 265 7901.69 910.36 53979.23 88888.00 2017-09-22 22:24:25.000 265 7901.58 910.34 53979.15 88888.00 2017-09-22 22:24:26.000 265 7901.49 910.32 53979.08 88888.00 2017-09-22 22:24:27.000 265 7901.40 910.29 53979.02 88888.00 2017-09-22 22:24:28.000 265 7901.31 910.26 53978.97 88888.00 2017-09-22 22:24:29.000 265 7901.22 910.24 53978.90 88888.00 2017-09-22 22:24:30.000 265 7901.14 910.20 53978.83 88888.00 2017-09-22 22:24:31.000 265 7901.06 910.16 53978.75 88888.00 2017-09-22 22:24:32.000 265 7900.99 910.13 53978.69 88888.00 2017-09-22 22:24:33.000 265 7900.93 910.09 53978.65 88888.00 2017-09-22 22:24:34.000 265 7900.87 910.03 53978.59 88888.00 2017-09-22 22:24:35.000 265 7900.82 909.98 53978.53 88888.00 2017-09-22 22:24:36.000 265 7900.76 909.92 53978.48 88888.00 2017-09-22 22:24:37.000 265 7900.71 909.86 53978.42 88888.00 2017-09-22 22:24:38.000 265 7900.66 909.80 53978.36 88888.00 2017-09-22 22:24:39.000 265 7900.63 909.73 53978.31 88888.00 2017-09-22 22:24:40.000 265 7900.60 909.66 53978.26 88888.00 2017-09-22 22:24:41.000 265 7900.56 909.60 53978.21 88888.00 2017-09-22 22:24:42.000 265 7900.53 909.53 53978.16 88888.00 2017-09-22 22:24:43.000 265 7900.50 909.45 53978.12 88888.00 2017-09-22 22:24:44.000 265 7900.47 909.37 53978.08 88888.00 2017-09-22 22:24:45.000 265 7900.46 909.27 53978.05 88888.00 2017-09-22 22:24:46.000 265 7900.44 909.16 53978.01 88888.00 2017-09-22 22:24:47.000 265 7900.42 909.08 53977.95 88888.00 2017-09-22 22:24:48.000 265 7900.41 909.01 53977.91 88888.00 2017-09-22 22:24:49.000 265 7900.41 908.92 53977.87 88888.00 2017-09-22 22:24:50.000 265 7900.43 908.84 53977.83 88888.00 2017-09-22 22:24:51.000 265 7900.44 908.76 53977.80 88888.00 2017-09-22 22:24:52.000 265 7900.45 908.65 53977.79 88888.00 2017-09-22 22:24:53.000 265 7900.46 908.53 53977.76 88888.00 2017-09-22 22:24:54.000 265 7900.49 908.43 53977.75 88888.00 2017-09-22 22:24:55.000 265 7900.53 908.34 53977.74 88888.00 2017-09-22 22:24:56.000 265 7900.58 908.23 53977.73 88888.00 2017-09-22 22:24:57.000 265 7900.63 908.13 53977.72 88888.00 2017-09-22 22:24:58.000 265 7900.67 908.01 53977.72 88888.00 2017-09-22 22:24:59.000 265 7900.71 907.90 53977.72 88888.00 2017-09-22 22:25:00.000 265 7900.76 907.79 53977.71 88888.00 2017-09-22 22:25:01.000 265 7900.82 907.68 53977.71 88888.00 2017-09-22 22:25:02.000 265 7900.90 907.55 53977.74 88888.00 2017-09-22 22:25:03.000 265 7900.98 907.43 53977.77 88888.00 2017-09-22 22:25:04.000 265 7901.05 907.32 53977.79 88888.00 2017-09-22 22:25:05.000 265 7901.13 907.21 53977.80 88888.00 2017-09-22 22:25:06.000 265 7901.22 907.12 53977.82 88888.00 2017-09-22 22:25:07.000 265 7901.30 907.01 53977.85 88888.00 2017-09-22 22:25:08.000 265 7901.40 906.91 53977.87 88888.00 2017-09-22 22:25:09.000 265 7901.49 906.81 53977.90 88888.00 2017-09-22 22:25:10.000 265 7901.57 906.73 53977.94 88888.00 2017-09-22 22:25:11.000 265 7901.66 906.65 53977.97 88888.00 2017-09-22 22:25:12.000 265 7901.76 906.58 53977.99 88888.00 2017-09-22 22:25:13.000 265 7901.86 906.51 53978.02 88888.00 2017-09-22 22:25:14.000 265 7901.96 906.44 53978.07 88888.00 2017-09-22 22:25:15.000 265 7902.06 906.38 53978.10 88888.00 2017-09-22 22:25:16.000 265 7902.16 906.32 53978.13 88888.00 2017-09-22 22:25:17.000 265 7902.25 906.27 53978.17 88888.00 2017-09-22 22:25:18.000 265 7902.35 906.24 53978.21 88888.00 2017-09-22 22:25:19.000 265 7902.45 906.22 53978.24 88888.00 2017-09-22 22:25:20.000 265 7902.54 906.19 53978.28 88888.00 2017-09-22 22:25:21.000 265 7902.62 906.18 53978.33 88888.00 2017-09-22 22:25:22.000 265 7902.73 906.18 53978.37 88888.00 2017-09-22 22:25:23.000 265 7902.82 906.19 53978.41 88888.00 2017-09-22 22:25:24.000 265 7902.92 906.20 53978.46 88888.00 2017-09-22 22:25:25.000 265 7903.02 906.20 53978.51 88888.00 2017-09-22 22:25:26.000 265 7903.11 906.22 53978.56 88888.00 2017-09-22 22:25:27.000 265 7903.20 906.24 53978.63 88888.00 2017-09-22 22:25:28.000 265 7903.31 906.27 53978.68 88888.00 2017-09-22 22:25:29.000 265 7903.42 906.31 53978.75 88888.00 2017-09-22 22:25:30.000 265 7903.53 906.34 53978.83 88888.00 2017-09-22 22:25:31.000 265 7903.63 906.39 53978.89 88888.00 2017-09-22 22:25:32.000 265 7903.72 906.45 53978.96 88888.00 2017-09-22 22:25:33.000 265 7903.82 906.53 53979.04 88888.00 2017-09-22 22:25:34.000 265 7903.90 906.61 53979.10 88888.00 2017-09-22 22:25:35.000 265 7903.98 906.67 53979.16 88888.00 2017-09-22 22:25:36.000 265 7904.07 906.72 53979.23 88888.00 2017-09-22 22:25:37.000 265 7904.15 906.79 53979.31 88888.00 2017-09-22 22:25:38.000 265 7904.23 906.87 53979.38 88888.00 2017-09-22 22:25:39.000 265 7904.30 906.95 53979.46 88888.00 2017-09-22 22:25:40.000 265 7904.37 907.03 53979.53 88888.00 2017-09-22 22:25:41.000 265 7904.45 907.12 53979.61 88888.00 2017-09-22 22:25:42.000 265 7904.51 907.21 53979.67 88888.00 2017-09-22 22:25:43.000 265 7904.55 907.31 53979.73 88888.00 2017-09-22 22:25:44.000 265 7904.58 907.43 53979.78 88888.00 2017-09-22 22:25:45.000 265 7904.61 907.54 53979.83 88888.00 2017-09-22 22:25:46.000 265 7904.63 907.65 53979.88 88888.00 2017-09-22 22:25:47.000 265 7904.64 907.77 53979.92 88888.00 2017-09-22 22:25:48.000 265 7904.63 907.91 53979.95 88888.00 2017-09-22 22:25:49.000 265 7904.62 908.05 53979.98 88888.00 2017-09-22 22:25:50.000 265 7904.61 908.18 53980.01 88888.00 2017-09-22 22:25:51.000 265 7904.60 908.32 53980.05 88888.00 2017-09-22 22:25:52.000 265 7904.58 908.47 53980.09 88888.00 2017-09-22 22:25:53.000 265 7904.55 908.60 53980.14 88888.00 2017-09-22 22:25:54.000 265 7904.51 908.73 53980.16 88888.00 2017-09-22 22:25:55.000 265 7904.48 908.87 53980.19 88888.00 2017-09-22 22:25:56.000 265 7904.45 909.03 53980.23 88888.00 2017-09-22 22:25:57.000 265 7904.41 909.20 53980.27 88888.00 2017-09-22 22:25:58.000 265 7904.38 909.35 53980.30 88888.00 2017-09-22 22:25:59.000 265 7904.34 909.51 53980.33 88888.00 2017-09-22 22:26:00.000 265 7904.29 909.66 53980.34 88888.00 2017-09-22 22:26:01.000 265 7904.23 909.80 53980.36 88888.00 2017-09-22 22:26:02.000 265 7904.18 909.95 53980.39 88888.00 2017-09-22 22:26:03.000 265 7904.13 910.10 53980.43 88888.00 2017-09-22 22:26:04.000 265 7904.06 910.25 53980.46 88888.00 2017-09-22 22:26:05.000 265 7903.99 910.40 53980.47 88888.00 2017-09-22 22:26:06.000 265 7903.92 910.54 53980.50 88888.00 2017-09-22 22:26:07.000 265 7903.83 910.66 53980.51 88888.00 2017-09-22 22:26:08.000 265 7903.75 910.78 53980.52 88888.00 2017-09-22 22:26:09.000 265 7903.67 910.90 53980.54 88888.00 2017-09-22 22:26:10.000 265 7903.59 911.02 53980.55 88888.00 2017-09-22 22:26:11.000 265 7903.50 911.12 53980.55 88888.00 2017-09-22 22:26:12.000 265 7903.41 911.21 53980.56 88888.00 2017-09-22 22:26:13.000 265 7903.31 911.32 53980.57 88888.00 2017-09-22 22:26:14.000 265 7903.21 911.42 53980.59 88888.00 2017-09-22 22:26:15.000 265 7903.11 911.49 53980.61 88888.00 2017-09-22 22:26:16.000 265 7903.00 911.56 53980.60 88888.00 2017-09-22 22:26:17.000 265 7902.89 911.64 53980.59 88888.00 2017-09-22 22:26:18.000 265 7902.78 911.71 53980.59 88888.00 2017-09-22 22:26:19.000 265 7902.66 911.77 53980.59 88888.00 2017-09-22 22:26:20.000 265 7902.55 911.81 53980.59 88888.00 2017-09-22 22:26:21.000 265 7902.44 911.84 53980.58 88888.00 2017-09-22 22:26:22.000 265 7902.33 911.87 53980.56 88888.00 2017-09-22 22:26:23.000 265 7902.19 911.90 53980.54 88888.00 2017-09-22 22:26:24.000 265 7902.06 911.93 53980.51 88888.00 2017-09-22 22:26:25.000 265 7901.93 911.94 53980.49 88888.00 2017-09-22 22:26:26.000 265 7901.80 911.94 53980.47 88888.00 2017-09-22 22:26:27.000 265 7901.68 911.94 53980.45 88888.00 2017-09-22 22:26:28.000 265 7901.55 911.93 53980.41 88888.00 2017-09-22 22:26:29.000 265 7901.41 911.91 53980.38 88888.00 2017-09-22 22:26:30.000 265 7901.27 911.87 53980.34 88888.00 2017-09-22 22:26:31.000 265 7901.13 911.83 53980.30 88888.00 2017-09-22 22:26:32.000 265 7900.98 911.78 53980.27 88888.00 2017-09-22 22:26:33.000 265 7900.84 911.71 53980.23 88888.00 2017-09-22 22:26:34.000 265 7900.70 911.63 53980.17 88888.00 2017-09-22 22:26:35.000 265 7900.56 911.56 53980.11 88888.00 2017-09-22 22:26:36.000 265 7900.42 911.49 53980.07 88888.00 2017-09-22 22:26:37.000 265 7900.27 911.39 53980.02 88888.00 2017-09-22 22:26:38.000 265 7900.12 911.30 53979.97 88888.00 2017-09-22 22:26:39.000 265 7899.99 911.21 53979.92 88888.00 2017-09-22 22:26:40.000 265 7899.86 911.10 53979.86 88888.00 2017-09-22 22:26:41.000 265 7899.73 910.99 53979.80 88888.00 2017-09-22 22:26:42.000 265 7899.60 910.88 53979.75 88888.00 2017-09-22 22:26:43.000 265 7899.47 910.75 53979.70 88888.00 2017-09-22 22:26:44.000 265 7899.35 910.62 53979.65 88888.00 2017-09-22 22:26:45.000 265 7899.25 910.49 53979.61 88888.00 2017-09-22 22:26:46.000 265 7899.15 910.33 53979.56 88888.00 2017-09-22 22:26:47.000 265 7899.06 910.19 53979.53 88888.00 2017-09-22 22:26:48.000 265 7898.97 910.06 53979.49 88888.00 2017-09-22 22:26:49.000 265 7898.89 909.90 53979.44 88888.00 2017-09-22 22:26:50.000 265 7898.83 909.74 53979.39 88888.00 2017-09-22 22:26:51.000 265 7898.76 909.61 53979.35 88888.00 2017-09-22 22:26:52.000 265 7898.70 909.48 53979.31 88888.00 2017-09-22 22:26:53.000 265 7898.64 909.32 53979.27 88888.00 2017-09-22 22:26:54.000 265 7898.60 909.16 53979.25 88888.00 2017-09-22 22:26:55.000 265 7898.58 909.01 53979.22 88888.00 2017-09-22 22:26:56.000 265 7898.56 908.86 53979.20 88888.00 2017-09-22 22:26:57.000 265 7898.55 908.71 53979.18 88888.00 2017-09-22 22:26:58.000 265 7898.55 908.56 53979.16 88888.00 2017-09-22 22:26:59.000 265 7898.56 908.41 53979.14 88888.00 2017-09-22 22:27:00.000 265 7898.57 908.26 53979.12 88888.00 2017-09-22 22:27:01.000 265 7898.59 908.13 53979.10 88888.00 2017-09-22 22:27:02.000 265 7898.62 908.00 53979.10 88888.00 2017-09-22 22:27:03.000 265 7898.66 907.89 53979.09 88888.00 2017-09-22 22:27:04.000 265 7898.70 907.77 53979.07 88888.00 2017-09-22 22:27:05.000 265 7898.74 907.65 53979.05 88888.00 2017-09-22 22:27:06.000 265 7898.78 907.55 53979.04 88888.00 2017-09-22 22:27:07.000 265 7898.84 907.46 53979.02 88888.00 2017-09-22 22:27:08.000 265 7898.92 907.38 53979.02 88888.00 2017-09-22 22:27:09.000 265 7898.99 907.31 53979.01 88888.00 2017-09-22 22:27:10.000 265 7899.06 907.25 53979.00 88888.00 2017-09-22 22:27:11.000 265 7899.14 907.18 53978.99 88888.00 2017-09-22 22:27:12.000 265 7899.24 907.12 53979.00 88888.00 2017-09-22 22:27:13.000 265 7899.35 907.08 53979.00 88888.00 2017-09-22 22:27:14.000 265 7899.46 907.03 53979.00 88888.00 2017-09-22 22:27:15.000 265 7899.58 906.99 53979.01 88888.00 2017-09-22 22:27:16.000 265 7899.69 906.97 53979.02 88888.00 2017-09-22 22:27:17.000 265 7899.81 906.94 53979.03 88888.00 2017-09-22 22:27:18.000 265 7899.96 906.92 53979.05 88888.00 2017-09-22 22:27:19.000 265 7900.09 906.93 53979.07 88888.00 2017-09-22 22:27:20.000 265 7900.23 906.92 53979.10 88888.00 2017-09-22 22:27:21.000 265 7900.38 906.90 53979.14 88888.00 2017-09-22 22:27:22.000 265 7900.54 906.91 53979.18 88888.00 2017-09-22 22:27:23.000 265 7900.71 906.96 53979.20 88888.00 2017-09-22 22:27:24.000 265 7900.88 906.99 53979.24 88888.00 2017-09-22 22:27:25.000 265 7901.07 907.02 53979.30 88888.00 2017-09-22 22:27:26.000 265 7901.25 907.06 53979.36 88888.00 2017-09-22 22:27:27.000 265 7901.43 907.10 53979.42 88888.00 2017-09-22 22:27:28.000 265 7901.60 907.16 53979.48 88888.00 2017-09-22 22:27:29.000 265 7901.78 907.23 53979.52 88888.00 2017-09-22 22:27:30.000 265 7901.94 907.29 53979.55 88888.00 2017-09-22 22:27:31.000 265 7902.12 907.35 53979.59 88888.00 2017-09-22 22:27:32.000 265 7902.29 907.43 53979.64 88888.00 2017-09-22 22:27:33.000 265 7902.47 907.53 53979.70 88888.00 2017-09-22 22:27:34.000 265 7902.63 907.63 53979.76 88888.00 2017-09-22 22:27:35.000 265 7902.78 907.72 53979.81 88888.00 2017-09-22 22:27:36.000 265 7902.91 907.80 53979.84 88888.00 2017-09-22 22:27:37.000 265 7903.04 907.90 53979.87 88888.00 2017-09-22 22:27:38.000 265 7903.17 908.01 53979.91 88888.00 2017-09-22 22:27:39.000 265 7903.30 908.13 53979.93 88888.00 2017-09-22 22:27:40.000 265 7903.42 908.25 53979.96 88888.00 2017-09-22 22:27:41.000 265 7903.52 908.34 53980.00 88888.00 2017-09-22 22:27:42.000 265 7903.61 908.45 53980.04 88888.00 2017-09-22 22:27:43.000 265 7903.71 908.58 53980.06 88888.00 2017-09-22 22:27:44.000 265 7903.79 908.73 53980.08 88888.00 2017-09-22 22:27:45.000 265 7903.85 908.85 53980.09 88888.00 2017-09-22 22:27:46.000 265 7903.91 908.98 53980.10 88888.00 2017-09-22 22:27:47.000 265 7903.94 909.12 53980.09 88888.00 2017-09-22 22:27:48.000 265 7903.97 909.27 53980.09 88888.00 2017-09-22 22:27:49.000 265 7904.00 909.42 53980.10 88888.00 2017-09-22 22:27:50.000 265 7904.02 909.58 53980.08 88888.00 2017-09-22 22:27:51.000 265 7904.02 909.74 53980.07 88888.00 2017-09-22 22:27:52.000 265 7904.01 909.89 53980.05 88888.00 2017-09-22 22:27:53.000 265 7903.99 910.05 53980.03 88888.00 2017-09-22 22:27:54.000 265 7903.97 910.22 53980.01 88888.00 2017-09-22 22:27:55.000 265 7903.93 910.36 53979.99 88888.00 2017-09-22 22:27:56.000 265 7903.89 910.51 53979.98 88888.00 2017-09-22 22:27:57.000 265 7903.85 910.67 53979.96 88888.00 2017-09-22 22:27:58.000 265 7903.79 910.83 53979.93 88888.00 2017-09-22 22:27:59.000 265 7903.73 911.00 53979.89 88888.00 2017-09-22 22:28:00.000 265 7903.67 911.17 53979.85 88888.00 2017-09-22 22:28:01.000 265 7903.58 911.34 53979.81 88888.00 2017-09-22 22:28:02.000 265 7903.47 911.50 53979.77 88888.00 2017-09-22 22:28:03.000 265 7903.37 911.64 53979.73 88888.00 2017-09-22 22:28:04.000 265 7903.27 911.79 53979.68 88888.00 2017-09-22 22:28:05.000 265 7903.17 911.95 53979.64 88888.00 2017-09-22 22:28:06.000 265 7903.08 912.09 53979.61 88888.00 2017-09-22 22:28:07.000 265 7902.96 912.22 53979.55 88888.00 2017-09-22 22:28:08.000 265 7902.84 912.35 53979.49 88888.00 2017-09-22 22:28:09.000 265 7902.72 912.46 53979.44 88888.00 2017-09-22 22:28:10.000 265 7902.58 912.54 53979.38 88888.00 2017-09-22 22:28:11.000 265 7902.45 912.63 53979.34 88888.00 2017-09-22 22:28:12.000 265 7902.31 912.72 53979.30 88888.00 2017-09-22 22:28:13.000 265 7902.18 912.80 53979.23 88888.00 2017-09-22 22:28:14.000 265 7902.06 912.87 53979.18 88888.00 2017-09-22 22:28:15.000 265 7901.92 912.93 53979.12 88888.00 2017-09-22 22:28:16.000 265 7901.79 912.98 53979.07 88888.00 2017-09-22 22:28:17.000 265 7901.64 913.01 53979.02 88888.00 2017-09-22 22:28:18.000 265 7901.48 913.03 53978.96 88888.00 2017-09-22 22:28:19.000 265 7901.33 913.05 53978.91 88888.00 2017-09-22 22:28:20.000 265 7901.20 913.07 53978.86 88888.00 2017-09-22 22:28:21.000 265 7901.07 913.09 53978.80 88888.00 2017-09-22 22:28:22.000 265 7900.94 913.08 53978.75 88888.00 2017-09-22 22:28:23.000 265 7900.81 913.08 53978.71 88888.00 2017-09-22 22:28:24.000 265 7900.66 913.07 53978.65 88888.00 2017-09-22 22:28:25.000 265 7900.52 913.05 53978.59 88888.00 2017-09-22 22:28:26.000 265 7900.39 913.03 53978.54 88888.00 2017-09-22 22:28:27.000 265 7900.26 912.99 53978.49 88888.00 2017-09-22 22:28:28.000 265 7900.12 912.95 53978.43 88888.00 2017-09-22 22:28:29.000 265 7900.00 912.92 53978.37 88888.00 2017-09-22 22:28:30.000 265 7899.87 912.88 53978.32 88888.00 2017-09-22 22:28:31.000 265 7899.75 912.82 53978.26 88888.00 2017-09-22 22:28:32.000 265 7899.63 912.75 53978.22 88888.00 2017-09-22 22:28:33.000 265 7899.54 912.70 53978.18 88888.00 2017-09-22 22:28:34.000 265 7899.45 912.64 53978.13 88888.00 2017-09-22 22:28:35.000 265 7899.35 912.58 53978.10 88888.00 2017-09-22 22:28:36.000 265 7899.25 912.51 53978.05 88888.00 2017-09-22 22:28:37.000 265 7899.17 912.43 53978.01 88888.00 2017-09-22 22:28:38.000 265 7899.08 912.36 53977.99 88888.00 2017-09-22 22:28:39.000 265 7899.02 912.27 53977.95 88888.00 2017-09-22 22:28:40.000 265 7898.97 912.16 53977.92 88888.00 2017-09-22 22:28:41.000 265 7898.91 912.06 53977.90 88888.00 2017-09-22 22:28:42.000 265 7898.86 911.96 53977.88 88888.00 2017-09-22 22:28:43.000 265 7898.82 911.87 53977.86 88888.00 2017-09-22 22:28:44.000 265 7898.78 911.77 53977.84 88888.00 2017-09-22 22:28:45.000 265 7898.74 911.69 53977.82 88888.00 2017-09-22 22:28:46.000 265 7898.70 911.60 53977.79 88888.00 2017-09-22 22:28:47.000 265 7898.67 911.49 53977.77 88888.00 2017-09-22 22:28:48.000 265 7898.62 911.40 53977.74 88888.00 2017-09-22 22:28:49.000 265 7898.60 911.30 53977.70 88888.00 2017-09-22 22:28:50.000 265 7898.57 911.22 53977.66 88888.00 2017-09-22 22:28:51.000 265 7898.53 911.17 53977.63 88888.00 2017-09-22 22:28:52.000 265 7898.51 911.11 53977.61 88888.00 2017-09-22 22:28:53.000 265 7898.49 911.04 53977.57 88888.00 2017-09-22 22:28:54.000 265 7898.46 910.98 53977.54 88888.00 2017-09-22 22:28:55.000 265 7898.44 910.94 53977.51 88888.00 2017-09-22 22:28:56.000 265 7898.43 910.89 53977.48 88888.00 2017-09-22 22:28:57.000 265 7898.42 910.84 53977.44 88888.00 2017-09-22 22:28:58.000 265 7898.41 910.80 53977.41 88888.00 2017-09-22 22:28:59.000 265 7898.39 910.76 53977.39 88888.00 2017-09-22 22:29:00.000 265 7898.38 910.72 53977.36 88888.00 2017-09-22 22:29:01.000 265 7898.36 910.69 53977.33 88888.00 2017-09-22 22:29:02.000 265 7898.36 910.68 53977.30 88888.00 2017-09-22 22:29:03.000 265 7898.36 910.68 53977.27 88888.00 2017-09-22 22:29:04.000 265 7898.35 910.64 53977.26 88888.00 2017-09-22 22:29:05.000 265 7898.34 910.61 53977.24 88888.00 2017-09-22 22:29:06.000 265 7898.34 910.60 53977.21 88888.00 2017-09-22 22:29:07.000 265 7898.36 910.60 53977.19 88888.00 2017-09-22 22:29:08.000 265 7898.38 910.61 53977.18 88888.00 2017-09-22 22:29:09.000 265 7898.38 910.64 53977.17 88888.00 2017-09-22 22:29:10.000 265 7898.39 910.66 53977.16 88888.00 2017-09-22 22:29:11.000 265 7898.41 910.69 53977.15 88888.00 2017-09-22 22:29:12.000 265 7898.42 910.72 53977.14 88888.00 2017-09-22 22:29:13.000 265 7898.43 910.74 53977.13 88888.00 2017-09-22 22:29:14.000 265 7898.45 910.77 53977.12 88888.00 2017-09-22 22:29:15.000 265 7898.48 910.79 53977.12 88888.00 2017-09-22 22:29:16.000 265 7898.50 910.80 53977.12 88888.00 2017-09-22 22:29:17.000 265 7898.52 910.82 53977.12 88888.00 2017-09-22 22:29:18.000 265 7898.55 910.85 53977.14 88888.00 2017-09-22 22:29:19.000 265 7898.58 910.89 53977.15 88888.00 2017-09-22 22:29:20.000 265 7898.60 910.92 53977.18 88888.00 2017-09-22 22:29:21.000 265 7898.63 910.95 53977.19 88888.00 2017-09-22 22:29:22.000 265 7898.65 910.97 53977.21 88888.00 2017-09-22 22:29:23.000 265 7898.66 910.99 53977.23 88888.00 2017-09-22 22:29:24.000 265 7898.67 911.00 53977.25 88888.00 2017-09-22 22:29:25.000 265 7898.68 911.03 53977.27 88888.00 2017-09-22 22:29:26.000 265 7898.70 911.04 53977.30 88888.00 2017-09-22 22:29:27.000 265 7898.73 911.06 53977.32 88888.00 2017-09-22 22:29:28.000 265 7898.76 911.09 53977.36 88888.00 2017-09-22 22:29:29.000 265 7898.81 911.12 53977.41 88888.00 2017-09-22 22:29:30.000 265 7898.84 911.13 53977.47 88888.00 2017-09-22 22:29:31.000 265 7898.87 911.15 53977.51 88888.00 2017-09-22 22:29:32.000 265 7898.91 911.18 53977.55 88888.00 2017-09-22 22:29:33.000 265 7898.95 911.20 53977.60 88888.00 2017-09-22 22:29:34.000 265 7898.99 911.23 53977.66 88888.00 2017-09-22 22:29:35.000 265 7899.03 911.25 53977.71 88888.00 2017-09-22 22:29:36.000 265 7899.08 911.29 53977.76 88888.00 2017-09-22 22:29:37.000 265 7899.14 911.35 53977.81 88888.00 2017-09-22 22:29:38.000 265 7899.15 911.38 53977.86 88888.00 2017-09-22 22:29:39.000 265 7899.16 911.38 53977.91 88888.00 2017-09-22 22:29:40.000 265 7899.20 911.40 53977.98 88888.00 2017-09-22 22:29:41.000 265 7899.23 911.45 53978.04 88888.00 2017-09-22 22:29:42.000 265 7899.26 911.50 53978.11 88888.00 2017-09-22 22:29:43.000 265 7899.29 911.54 53978.17 88888.00 2017-09-22 22:29:44.000 265 7899.32 911.58 53978.23 88888.00 2017-09-22 22:29:45.000 265 7899.35 911.62 53978.29 88888.00 2017-09-22 22:29:46.000 265 7899.38 911.66 53978.35 88888.00 2017-09-22 22:29:47.000 265 7899.42 911.70 53978.42 88888.00 2017-09-22 22:29:48.000 265 7899.47 911.74 53978.50 88888.00 2017-09-22 22:29:49.000 265 7899.53 911.79 53978.58 88888.00 2017-09-22 22:29:50.000 265 7899.58 911.85 53978.68 88888.00 2017-09-22 22:29:51.000 265 7899.61 911.89 53978.77 88888.00 2017-09-22 22:29:52.000 265 7899.64 911.91 53978.84 88888.00 2017-09-22 22:29:53.000 265 7899.69 911.93 53978.92 88888.00 2017-09-22 22:29:54.000 265 7899.73 911.93 53979.02 88888.00 2017-09-22 22:29:55.000 265 7899.77 911.94 53979.12 88888.00 2017-09-22 22:29:56.000 265 7899.83 911.94 53979.21 88888.00 2017-09-22 22:29:57.000 265 7899.87 911.91 53979.31 88888.00 2017-09-22 22:29:58.000 265 7899.91 911.87 53979.42 88888.00 2017-09-22 22:29:59.000 265 7899.95 911.84 53979.53 88888.00 2017-09-22 22:30:00.000 265 7900.01 911.81 53979.64 88888.00 2017-09-22 22:30:01.000 265 7900.07 911.76 53979.74 88888.00 2017-09-22 22:30:02.000 265 7900.11 911.70 53979.86 88888.00 2017-09-22 22:30:03.000 265 7900.15 911.64 53979.98 88888.00 2017-09-22 22:30:04.000 265 7900.19 911.58 53980.09 88888.00 2017-09-22 22:30:05.000 265 7900.23 911.49 53980.19 88888.00 2017-09-22 22:30:06.000 265 7900.27 911.39 53980.29 88888.00 2017-09-22 22:30:07.000 265 7900.31 911.31 53980.40 88888.00 2017-09-22 22:30:08.000 265 7900.35 911.23 53980.51 88888.00 2017-09-22 22:30:09.000 265 7900.39 911.15 53980.61 88888.00 2017-09-22 22:30:10.000 265 7900.43 911.07 53980.71 88888.00 2017-09-22 22:30:11.000 265 7900.46 910.98 53980.80 88888.00 2017-09-22 22:30:12.000 265 7900.48 910.86 53980.88 88888.00 2017-09-22 22:30:13.000 265 7900.49 910.75 53980.96 88888.00 2017-09-22 22:30:14.000 265 7900.51 910.66 53981.05 88888.00 2017-09-22 22:30:15.000 265 7900.52 910.57 53981.15 88888.00 2017-09-22 22:30:16.000 265 7900.53 910.46 53981.22 88888.00 2017-09-22 22:30:17.000 265 7900.54 910.35 53981.29 88888.00 2017-09-22 22:30:18.000 265 7900.56 910.26 53981.36 88888.00 2017-09-22 22:30:19.000 265 7900.55 910.16 53981.42 88888.00 2017-09-22 22:30:20.000 265 7900.53 910.05 53981.48 88888.00 2017-09-22 22:30:21.000 265 7900.52 909.96 53981.53 88888.00 2017-09-22 22:30:22.000 265 7900.52 909.88 53981.58 88888.00 2017-09-22 22:30:23.000 265 7900.51 909.79 53981.61 88888.00 2017-09-22 22:30:24.000 265 7900.50 909.71 53981.65 88888.00 2017-09-22 22:30:25.000 265 7900.49 909.62 53981.69 88888.00 2017-09-22 22:30:26.000 265 7900.47 909.52 53981.71 88888.00 2017-09-22 22:30:27.000 265 7900.45 909.43 53981.74 88888.00 2017-09-22 22:30:28.000 265 7900.43 909.35 53981.77 88888.00 2017-09-22 22:30:29.000 265 7900.42 909.28 53981.79 88888.00 2017-09-22 22:30:30.000 265 7900.41 909.22 53981.82 88888.00 2017-09-22 22:30:31.000 265 7900.38 909.14 53981.84 88888.00 2017-09-22 22:30:32.000 265 7900.35 909.06 53981.86 88888.00 2017-09-22 22:30:33.000 265 7900.33 908.99 53981.86 88888.00 2017-09-22 22:30:34.000 265 7900.31 908.92 53981.86 88888.00 2017-09-22 22:30:35.000 265 7900.30 908.85 53981.86 88888.00 2017-09-22 22:30:36.000 265 7900.28 908.79 53981.86 88888.00 2017-09-22 22:30:37.000 265 7900.26 908.73 53981.88 88888.00 2017-09-22 22:30:38.000 265 7900.25 908.68 53981.88 88888.00 2017-09-22 22:30:39.000 265 7900.24 908.62 53981.86 88888.00 2017-09-22 22:30:40.000 265 7900.23 908.55 53981.86 88888.00 2017-09-22 22:30:41.000 265 7900.21 908.49 53981.86 88888.00 2017-09-22 22:30:42.000 265 7900.20 908.45 53981.86 88888.00 2017-09-22 22:30:43.000 265 7900.19 908.41 53981.84 88888.00 2017-09-22 22:30:44.000 265 7900.18 908.35 53981.81 88888.00 2017-09-22 22:30:45.000 265 7900.18 908.30 53981.79 88888.00 2017-09-22 22:30:46.000 265 7900.16 908.26 53981.77 88888.00 2017-09-22 22:30:47.000 265 7900.15 908.21 53981.75 88888.00 2017-09-22 22:30:48.000 265 7900.14 908.16 53981.73 88888.00 2017-09-22 22:30:49.000 265 7900.13 908.11 53981.71 88888.00 2017-09-22 22:30:50.000 265 7900.13 908.05 53981.70 88888.00 2017-09-22 22:30:51.000 265 7900.14 907.99 53981.70 88888.00 2017-09-22 22:30:52.000 265 7900.15 907.93 53981.66 88888.00 2017-09-22 22:30:53.000 265 7900.15 907.87 53981.62 88888.00 2017-09-22 22:30:54.000 265 7900.15 907.80 53981.59 88888.00 2017-09-22 22:30:55.000 265 7900.16 907.74 53981.55 88888.00 2017-09-22 22:30:56.000 265 7900.18 907.68 53981.54 88888.00 2017-09-22 22:30:57.000 265 7900.19 907.63 53981.53 88888.00 2017-09-22 22:30:58.000 265 7900.19 907.58 53981.50 88888.00 2017-09-22 22:30:59.000 265 7900.18 907.53 53981.46 88888.00 2017-09-22 22:31:00.000 265 7900.18 907.48 53981.41 88888.00 2017-09-22 22:31:01.000 265 7900.17 907.42 53981.37 88888.00 2017-09-22 22:31:02.000 265 7900.16 907.37 53981.32 88888.00 2017-09-22 22:31:03.000 265 7900.15 907.34 53981.26 88888.00 2017-09-22 22:31:04.000 265 7900.16 907.31 53981.21 88888.00 2017-09-22 22:31:05.000 265 7900.17 907.27 53981.18 88888.00 2017-09-22 22:31:06.000 265 7900.17 907.23 53981.13 88888.00 2017-09-22 22:31:07.000 265 7900.17 907.20 53981.08 88888.00 2017-09-22 22:31:08.000 265 7900.16 907.16 53981.03 88888.00 2017-09-22 22:31:09.000 265 7900.15 907.12 53980.98 88888.00 2017-09-22 22:31:10.000 265 7900.14 907.08 53980.93 88888.00 2017-09-22 22:31:11.000 265 7900.12 907.05 53980.88 88888.00 2017-09-22 22:31:12.000 265 7900.11 907.01 53980.80 88888.00 2017-09-22 22:31:13.000 265 7900.09 906.97 53980.74 88888.00 2017-09-22 22:31:14.000 265 7900.08 906.94 53980.69 88888.00 2017-09-22 22:31:15.000 265 7900.07 906.90 53980.62 88888.00 2017-09-22 22:31:16.000 265 7900.04 906.85 53980.55 88888.00 2017-09-22 22:31:17.000 265 7900.02 906.80 53980.48 88888.00 2017-09-22 22:31:18.000 265 7900.00 906.74 53980.43 88888.00 2017-09-22 22:31:19.000 265 7899.97 906.68 53980.36 88888.00 2017-09-22 22:31:20.000 265 7899.94 906.64 53980.30 88888.00 2017-09-22 22:31:21.000 265 7899.92 906.62 53980.24 88888.00 2017-09-22 22:31:22.000 265 7899.91 906.60 53980.16 88888.00 2017-09-22 22:31:23.000 265 7899.89 906.57 53980.09 88888.00 2017-09-22 22:31:24.000 265 7899.87 906.53 53980.04 88888.00 2017-09-22 22:31:25.000 265 7899.85 906.52 53979.96 88888.00 2017-09-22 22:31:26.000 265 7899.82 906.51 53979.89 88888.00 2017-09-22 22:31:27.000 265 7899.79 906.48 53979.82 88888.00 2017-09-22 22:31:28.000 265 7899.76 906.45 53979.75 88888.00 2017-09-22 22:31:29.000 265 7899.73 906.43 53979.68 88888.00 2017-09-22 22:31:30.000 265 7899.70 906.41 53979.61 88888.00 2017-09-22 22:31:31.000 265 7899.69 906.40 53979.54 88888.00 2017-09-22 22:31:32.000 265 7899.68 906.42 53979.48 88888.00 2017-09-22 22:31:33.000 265 7899.68 906.43 53979.42 88888.00 2017-09-22 22:31:34.000 265 7899.66 906.42 53979.36 88888.00 2017-09-22 22:31:35.000 265 7899.66 906.43 53979.29 88888.00 2017-09-22 22:31:36.000 265 7899.67 906.45 53979.24 88888.00 2017-09-22 22:31:37.000 265 7899.68 906.47 53979.19 88888.00 2017-09-22 22:31:38.000 265 7899.70 906.48 53979.15 88888.00 2017-09-22 22:31:39.000 265 7899.74 906.50 53979.11 88888.00 2017-09-22 22:31:40.000 265 7899.76 906.53 53979.08 88888.00 2017-09-22 22:31:41.000 265 7899.77 906.56 53979.04 88888.00 2017-09-22 22:31:42.000 265 7899.80 906.60 53979.00 88888.00 2017-09-22 22:31:43.000 265 7899.83 906.66 53978.97 88888.00 2017-09-22 22:31:44.000 265 7899.87 906.71 53978.94 88888.00 2017-09-22 22:31:45.000 265 7899.92 906.78 53978.92 88888.00 2017-09-22 22:31:46.000 265 7899.99 906.86 53978.91 88888.00 2017-09-22 22:31:47.000 265 7900.05 906.93 53978.90 88888.00 2017-09-22 22:31:48.000 265 7900.10 906.97 53978.89 88888.00 2017-09-22 22:31:49.000 265 7900.16 907.03 53978.89 88888.00 2017-09-22 22:31:50.000 265 7900.23 907.08 53978.89 88888.00 2017-09-22 22:31:51.000 265 7900.30 907.11 53978.88 88888.00 2017-09-22 22:31:52.000 265 7900.36 907.14 53978.89 88888.00 2017-09-22 22:31:53.000 265 7900.43 907.20 53978.89 88888.00 2017-09-22 22:31:54.000 265 7900.51 907.24 53978.89 88888.00 2017-09-22 22:31:55.000 265 7900.59 907.29 53978.90 88888.00 2017-09-22 22:31:56.000 265 7900.67 907.34 53978.91 88888.00 2017-09-22 22:31:57.000 265 7900.76 907.38 53978.93 88888.00 2017-09-22 22:31:58.000 265 7900.85 907.42 53978.94 88888.00 2017-09-22 22:31:59.000 265 7900.94 907.49 53978.95 88888.00 2017-09-22 22:32:00.000 265 7901.02 907.56 53978.97 88888.00 2017-09-22 22:32:01.000 265 7901.10 907.62 53978.98 88888.00 2017-09-22 22:32:02.000 265 7901.17 907.66 53978.99 88888.00 2017-09-22 22:32:03.000 265 7901.24 907.73 53979.01 88888.00 2017-09-22 22:32:04.000 265 7901.31 907.80 53979.02 88888.00 2017-09-22 22:32:05.000 265 7901.39 907.88 53979.01 88888.00 2017-09-22 22:32:06.000 265 7901.46 907.95 53979.00 88888.00 2017-09-22 22:32:07.000 265 7901.50 908.03 53979.00 88888.00 2017-09-22 22:32:08.000 265 7901.53 908.10 53979.00 88888.00 2017-09-22 22:32:09.000 265 7901.56 908.18 53978.98 88888.00 2017-09-22 22:32:10.000 265 7901.59 908.25 53978.96 88888.00 2017-09-22 22:32:11.000 265 7901.61 908.31 53978.94 88888.00 2017-09-22 22:32:12.000 265 7901.63 908.39 53978.92 88888.00 2017-09-22 22:32:13.000 265 7901.66 908.47 53978.90 88888.00 2017-09-22 22:32:14.000 265 7901.67 908.54 53978.88 88888.00 2017-09-22 22:32:15.000 265 7901.67 908.61 53978.84 88888.00 2017-09-22 22:32:16.000 265 7901.68 908.70 53978.82 88888.00 2017-09-22 22:32:17.000 265 7901.69 908.79 53978.79 88888.00 2017-09-22 22:32:18.000 265 7901.69 908.86 53978.75 88888.00 2017-09-22 22:32:19.000 265 7901.67 908.93 53978.70 88888.00 2017-09-22 22:32:20.000 265 7901.65 909.01 53978.65 88888.00 2017-09-22 22:32:21.000 265 7901.63 909.09 53978.61 88888.00 2017-09-22 22:32:22.000 265 7901.61 909.16 53978.57 88888.00 2017-09-22 22:32:23.000 265 7901.57 909.22 53978.53 88888.00 2017-09-22 22:32:24.000 265 7901.53 909.31 53978.48 88888.00 2017-09-22 22:32:25.000 265 7901.50 909.40 53978.43 88888.00 2017-09-22 22:32:26.000 265 7901.44 909.46 53978.38 88888.00 2017-09-22 22:32:27.000 265 7901.39 909.51 53978.31 88888.00 2017-09-22 22:32:28.000 265 7901.35 909.61 53978.25 88888.00 2017-09-22 22:32:29.000 265 7901.32 909.72 53978.20 88888.00 2017-09-22 22:32:30.000 265 7901.27 909.80 53978.14 88888.00 2017-09-22 22:32:31.000 265 7901.23 909.86 53978.09 88888.00 2017-09-22 22:32:32.000 265 7901.17 909.93 53978.03 88888.00 2017-09-22 22:32:33.000 265 7901.12 910.01 53977.96 88888.00 2017-09-22 22:32:34.000 265 7901.07 910.09 53977.91 88888.00 2017-09-22 22:32:35.000 265 7901.02 910.15 53977.86 88888.00 2017-09-22 22:32:36.000 265 7900.98 910.19 53977.80 88888.00 2017-09-22 22:32:37.000 265 7900.93 910.24 53977.74 88888.00 2017-09-22 22:32:38.000 265 7900.87 910.29 53977.68 88888.00 2017-09-22 22:32:39.000 265 7900.81 910.34 53977.62 88888.00 2017-09-22 22:32:40.000 265 7900.75 910.39 53977.57 88888.00 2017-09-22 22:32:41.000 265 7900.68 910.42 53977.50 88888.00 2017-09-22 22:32:42.000 265 7900.62 910.45 53977.44 88888.00 2017-09-22 22:32:43.000 265 7900.55 910.49 53977.38 88888.00 2017-09-22 22:32:44.000 265 7900.48 910.52 53977.31 88888.00 2017-09-22 22:32:45.000 265 7900.41 910.55 53977.25 88888.00 2017-09-22 22:32:46.000 265 7900.35 910.58 53977.19 88888.00 2017-09-22 22:32:47.000 265 7900.27 910.60 53977.12 88888.00 2017-09-22 22:32:48.000 265 7900.18 910.61 53977.04 88888.00 2017-09-22 22:32:49.000 265 7900.09 910.62 53976.96 88888.00 2017-09-22 22:32:50.000 265 7900.01 910.62 53976.88 88888.00 2017-09-22 22:32:51.000 265 7899.91 910.61 53976.81 88888.00 2017-09-22 22:32:52.000 265 7899.82 910.59 53976.73 88888.00 2017-09-22 22:32:53.000 265 7899.72 910.55 53976.65 88888.00 2017-09-22 22:32:54.000 265 7899.62 910.51 53976.57 88888.00 2017-09-22 22:32:55.000 265 7899.53 910.47 53976.50 88888.00 2017-09-22 22:32:56.000 265 7899.44 910.45 53976.43 88888.00 2017-09-22 22:32:57.000 265 7899.34 910.41 53976.35 88888.00 2017-09-22 22:32:58.000 265 7899.24 910.36 53976.28 88888.00 2017-09-22 22:32:59.000 265 7899.15 910.30 53976.21 88888.00 2017-09-22 22:33:00.000 265 7899.06 910.25 53976.16 88888.00 2017-09-22 22:33:01.000 265 7898.98 910.19 53976.10 88888.00 2017-09-22 22:33:02.000 265 7898.90 910.12 53976.03 88888.00 2017-09-22 22:33:03.000 265 7898.81 910.03 53975.97 88888.00 2017-09-22 22:33:04.000 265 7898.74 909.93 53975.92 88888.00 2017-09-22 22:33:05.000 265 7898.68 909.85 53975.86 88888.00 2017-09-22 22:33:06.000 265 7898.63 909.78 53975.80 88888.00 2017-09-22 22:33:07.000 265 7898.58 909.71 53975.76 88888.00 2017-09-22 22:33:08.000 265 7898.53 909.64 53975.71 88888.00 2017-09-22 22:33:09.000 265 7898.48 909.54 53975.67 88888.00 2017-09-22 22:33:10.000 265 7898.43 909.45 53975.62 88888.00 2017-09-22 22:33:11.000 265 7898.41 909.36 53975.59 88888.00 2017-09-22 22:33:12.000 265 7898.38 909.25 53975.56 88888.00 2017-09-22 22:33:13.000 265 7898.33 909.14 53975.53 88888.00 2017-09-22 22:33:14.000 265 7898.28 909.05 53975.49 88888.00 2017-09-22 22:33:15.000 265 7898.25 908.94 53975.44 88888.00 2017-09-22 22:33:16.000 265 7898.22 908.83 53975.41 88888.00 2017-09-22 22:33:17.000 265 7898.20 908.71 53975.38 88888.00 2017-09-22 22:33:18.000 265 7898.18 908.58 53975.35 88888.00 2017-09-22 22:33:19.000 265 7898.16 908.47 53975.32 88888.00 2017-09-22 22:33:20.000 265 7898.14 908.37 53975.31 88888.00 2017-09-22 22:33:21.000 265 7898.13 908.25 53975.30 88888.00 2017-09-22 22:33:22.000 265 7898.12 908.14 53975.27 88888.00 2017-09-22 22:33:23.000 265 7898.11 908.02 53975.24 88888.00 2017-09-22 22:33:24.000 265 7898.11 907.89 53975.22 88888.00 2017-09-22 22:33:25.000 265 7898.11 907.79 53975.20 88888.00 2017-09-22 22:33:26.000 265 7898.12 907.69 53975.20 88888.00 2017-09-22 22:33:27.000 265 7898.14 907.60 53975.19 88888.00 2017-09-22 22:33:28.000 265 7898.16 907.51 53975.18 88888.00 2017-09-22 22:33:29.000 265 7898.18 907.43 53975.16 88888.00 2017-09-22 22:33:30.000 265 7898.20 907.36 53975.14 88888.00 2017-09-22 22:33:31.000 265 7898.21 907.28 53975.12 88888.00 2017-09-22 22:33:32.000 265 7898.22 907.20 53975.11 88888.00 2017-09-22 22:33:33.000 265 7898.24 907.14 53975.09 88888.00 2017-09-22 22:33:34.000 265 7898.27 907.09 53975.08 88888.00 2017-09-22 22:33:35.000 265 7898.30 907.03 53975.07 88888.00 2017-09-22 22:33:36.000 265 7898.34 906.96 53975.06 88888.00 2017-09-22 22:33:37.000 265 7898.38 906.91 53975.06 88888.00 2017-09-22 22:33:38.000 265 7898.42 906.87 53975.07 88888.00 2017-09-22 22:33:39.000 265 7898.48 906.85 53975.06 88888.00 2017-09-22 22:33:40.000 265 7898.53 906.83 53975.06 88888.00 2017-09-22 22:33:41.000 265 7898.57 906.79 53975.06 88888.00 2017-09-22 22:33:42.000 265 7898.62 906.77 53975.05 88888.00 2017-09-22 22:33:43.000 265 7898.67 906.74 53975.05 88888.00 2017-09-22 22:33:44.000 265 7898.72 906.69 53975.06 88888.00 2017-09-22 22:33:45.000 265 7898.77 906.65 53975.07 88888.00 2017-09-22 22:33:46.000 265 7898.81 906.62 53975.08 88888.00 2017-09-22 22:33:47.000 265 7898.88 906.62 53975.08 88888.00 2017-09-22 22:33:48.000 265 7898.95 906.64 53975.09 88888.00 2017-09-22 22:33:49.000 265 7899.03 906.64 53975.09 88888.00 2017-09-22 22:33:50.000 265 7899.09 906.63 53975.10 88888.00 2017-09-22 22:33:51.000 265 7899.15 906.65 53975.10 88888.00 2017-09-22 22:33:52.000 265 7899.20 906.66 53975.10 88888.00 2017-09-22 22:33:53.000 265 7899.25 906.65 53975.09 88888.00 2017-09-22 22:33:54.000 265 7899.30 906.66 53975.08 88888.00 2017-09-22 22:33:55.000 265 7899.34 906.66 53975.07 88888.00 2017-09-22 22:33:56.000 265 7899.38 906.66 53975.05 88888.00 2017-09-22 22:33:57.000 265 7899.42 906.68 53975.05 88888.00 2017-09-22 22:33:58.000 265 7899.45 906.71 53975.04 88888.00 2017-09-22 22:33:59.000 265 7899.49 906.73 53975.04 88888.00 2017-09-22 22:34:00.000 265 7899.52 906.74 53975.02 88888.00 2017-09-22 22:34:01.000 265 7899.53 906.75 53974.98 88888.00 2017-09-22 22:34:02.000 265 7899.55 906.77 53974.96 88888.00 2017-09-22 22:34:03.000 265 7899.58 906.80 53974.95 88888.00 2017-09-22 22:34:04.000 265 7899.60 906.83 53974.93 88888.00 2017-09-22 22:34:05.000 265 7899.62 906.85 53974.92 88888.00 2017-09-22 22:34:06.000 265 7899.63 906.88 53974.91 88888.00 2017-09-22 22:34:07.000 265 7899.66 906.92 53974.90 88888.00 2017-09-22 22:34:08.000 265 7899.67 906.94 53974.89 88888.00 2017-09-22 22:34:09.000 265 7899.68 906.98 53974.85 88888.00 2017-09-22 22:34:10.000 265 7899.69 907.03 53974.81 88888.00 2017-09-22 22:34:11.000 265 7899.69 907.07 53974.78 88888.00 2017-09-22 22:34:12.000 265 7899.69 907.12 53974.78 88888.00 2017-09-22 22:34:13.000 265 7899.68 907.17 53974.76 88888.00 2017-09-22 22:34:14.000 265 7899.68 907.23 53974.73 88888.00 2017-09-22 22:34:15.000 265 7899.67 907.29 53974.70 88888.00 2017-09-22 22:34:16.000 265 7899.66 907.35 53974.66 88888.00 2017-09-22 22:34:17.000 265 7899.65 907.41 53974.62 88888.00 2017-09-22 22:34:18.000 265 7899.64 907.50 53974.57 88888.00 2017-09-22 22:34:19.000 265 7899.62 907.58 53974.52 88888.00 2017-09-22 22:34:20.000 265 7899.60 907.66 53974.47 88888.00 2017-09-22 22:34:21.000 265 7899.57 907.75 53974.45 88888.00 2017-09-22 22:34:22.000 265 7899.53 907.85 53974.41 88888.00 2017-09-22 22:34:23.000 265 7899.49 907.95 53974.36 88888.00 2017-09-22 22:34:24.000 265 7899.46 908.05 53974.30 88888.00 2017-09-22 22:34:25.000 265 7899.41 908.14 53974.24 88888.00 2017-09-22 22:34:26.000 265 7899.35 908.25 53974.20 88888.00 2017-09-22 22:34:27.000 265 7899.31 908.36 53974.15 88888.00 2017-09-22 22:34:28.000 265 7899.27 908.47 53974.09 88888.00 2017-09-22 22:34:29.000 265 7899.21 908.58 53974.04 88888.00 2017-09-22 22:34:30.000 265 7899.16 908.68 53974.00 88888.00 2017-09-22 22:34:31.000 265 7899.10 908.79 53973.94 88888.00 2017-09-22 22:34:32.000 265 7899.03 908.91 53973.88 88888.00 2017-09-22 22:34:33.000 265 7898.97 909.03 53973.82 88888.00 2017-09-22 22:34:34.000 265 7898.90 909.14 53973.75 88888.00 2017-09-22 22:34:35.000 265 7898.83 909.26 53973.69 88888.00 2017-09-22 22:34:36.000 265 7898.76 909.38 53973.64 88888.00 2017-09-22 22:34:37.000 265 7898.69 909.49 53973.60 88888.00 2017-09-22 22:34:38.000 265 7898.62 909.60 53973.54 88888.00 2017-09-22 22:34:39.000 265 7898.55 909.72 53973.48 88888.00 2017-09-22 22:34:40.000 265 7898.48 909.83 53973.44 88888.00 2017-09-22 22:34:41.000 265 7898.42 909.94 53973.40 88888.00 2017-09-22 22:34:42.000 265 7898.35 910.06 53973.36 88888.00 2017-09-22 22:34:43.000 265 7898.27 910.17 53973.31 88888.00 2017-09-22 22:34:44.000 265 7898.20 910.26 53973.25 88888.00 2017-09-22 22:34:45.000 265 7898.12 910.36 53973.20 88888.00 2017-09-22 22:34:46.000 265 7898.04 910.46 53973.16 88888.00 2017-09-22 22:34:47.000 265 7897.96 910.55 53973.11 88888.00 2017-09-22 22:34:48.000 265 7897.87 910.63 53973.05 88888.00 2017-09-22 22:34:49.000 265 7897.77 910.71 53972.99 88888.00 2017-09-22 22:34:50.000 265 7897.67 910.80 53972.92 88888.00 2017-09-22 22:34:51.000 265 7897.56 910.88 53972.87 88888.00 2017-09-22 22:34:52.000 265 7897.44 910.95 53972.80 88888.00 2017-09-22 22:34:53.000 265 7897.31 911.02 53972.71 88888.00 2017-09-22 22:34:54.000 265 7897.17 911.07 53972.63 88888.00 2017-09-22 22:34:55.000 265 7897.04 911.12 53972.57 88888.00 2017-09-22 22:34:56.000 265 7896.92 911.18 53972.52 88888.00 2017-09-22 22:34:57.000 265 7896.80 911.22 53972.45 88888.00 2017-09-22 22:34:58.000 265 7896.66 911.25 53972.39 88888.00 2017-09-22 22:34:59.000 265 7896.54 911.28 53972.32 88888.00 2017-09-22 22:35:00.000 265 7896.43 911.32 53972.27 88888.00 2017-09-22 22:35:01.000 265 7896.30 911.34 53972.21 88888.00 2017-09-22 22:35:02.000 265 7896.18 911.35 53972.16 88888.00 2017-09-22 22:35:03.000 265 7896.05 911.37 53972.10 88888.00 2017-09-22 22:35:04.000 265 7895.92 911.37 53972.04 88888.00 2017-09-22 22:35:05.000 265 7895.79 911.37 53972.00 88888.00 2017-09-22 22:35:06.000 265 7895.65 911.39 53971.95 88888.00 2017-09-22 22:35:07.000 265 7895.51 911.39 53971.88 88888.00 2017-09-22 22:35:08.000 265 7895.36 911.38 53971.81 88888.00 2017-09-22 22:35:09.000 265 7895.22 911.38 53971.75 88888.00 2017-09-22 22:35:10.000 265 7895.08 911.37 53971.68 88888.00 2017-09-22 22:35:11.000 265 7894.94 911.34 53971.61 88888.00 2017-09-22 22:35:12.000 265 7894.80 911.32 53971.54 88888.00 2017-09-22 22:35:13.000 265 7894.65 911.30 53971.46 88888.00 2017-09-22 22:35:14.000 265 7894.50 911.28 53971.38 88888.00 2017-09-22 22:35:15.000 265 7894.35 911.26 53971.29 88888.00 2017-09-22 22:35:16.000 265 7894.19 911.25 53971.20 88888.00 2017-09-22 22:35:17.000 265 7894.03 911.24 53971.10 88888.00 2017-09-22 22:35:18.000 265 7893.86 911.24 53971.02 88888.00 2017-09-22 22:35:19.000 265 7893.70 911.24 53970.92 88888.00 2017-09-22 22:35:20.000 265 7893.53 911.23 53970.82 88888.00 2017-09-22 22:35:21.000 265 7893.37 911.21 53970.73 88888.00 2017-09-22 22:35:22.000 265 7893.22 911.18 53970.63 88888.00 2017-09-22 22:35:23.000 265 7893.05 911.17 53970.54 88888.00 2017-09-22 22:35:24.000 265 7892.89 911.15 53970.46 88888.00 2017-09-22 22:35:25.000 265 7892.73 911.14 53970.38 88888.00 2017-09-22 22:35:26.000 265 7892.58 911.13 53970.30 88888.00 2017-09-22 22:35:27.000 265 7892.43 911.11 53970.21 88888.00 2017-09-22 22:35:28.000 265 7892.29 911.11 53970.12 88888.00 2017-09-22 22:35:29.000 265 7892.15 911.10 53970.04 88888.00 2017-09-22 22:35:30.000 265 7892.01 911.10 53969.96 88888.00 2017-09-22 22:35:31.000 265 7891.88 911.11 53969.88 88888.00 2017-09-22 22:35:32.000 265 7891.75 911.13 53969.79 88888.00 2017-09-22 22:35:33.000 265 7891.62 911.15 53969.70 88888.00 2017-09-22 22:35:34.000 265 7891.49 911.16 53969.61 88888.00 2017-09-22 22:35:35.000 265 7891.37 911.16 53969.53 88888.00 2017-09-22 22:35:36.000 265 7891.25 911.17 53969.44 88888.00 2017-09-22 22:35:37.000 265 7891.12 911.19 53969.36 88888.00 2017-09-22 22:35:38.000 265 7890.99 911.22 53969.29 88888.00 2017-09-22 22:35:39.000 265 7890.87 911.24 53969.20 88888.00 2017-09-22 22:35:40.000 265 7890.75 911.24 53969.11 88888.00 2017-09-22 22:35:41.000 265 7890.63 911.26 53969.04 88888.00 2017-09-22 22:35:42.000 265 7890.52 911.30 53968.97 88888.00 2017-09-22 22:35:43.000 265 7890.42 911.31 53968.89 88888.00 2017-09-22 22:35:44.000 265 7890.33 911.33 53968.81 88888.00 2017-09-22 22:35:45.000 265 7890.24 911.38 53968.74 88888.00 2017-09-22 22:35:46.000 265 7890.14 911.42 53968.66 88888.00 2017-09-22 22:35:47.000 265 7890.04 911.46 53968.59 88888.00 2017-09-22 22:35:48.000 265 7889.95 911.50 53968.51 88888.00 2017-09-22 22:35:49.000 265 7889.85 911.52 53968.45 88888.00 2017-09-22 22:35:50.000 265 7889.76 911.56 53968.37 88888.00 2017-09-22 22:35:51.000 265 7889.68 911.60 53968.30 88888.00 2017-09-22 22:35:52.000 265 7889.61 911.63 53968.24 88888.00 2017-09-22 22:35:53.000 265 7889.54 911.68 53968.18 88888.00 2017-09-22 22:35:54.000 265 7889.46 911.74 53968.12 88888.00 2017-09-22 22:35:55.000 265 7889.38 911.80 53968.05 88888.00 2017-09-22 22:35:56.000 265 7889.31 911.85 53967.98 88888.00 2017-09-22 22:35:57.000 265 7889.25 911.91 53967.92 88888.00 2017-09-22 22:35:58.000 265 7889.19 911.97 53967.88 88888.00 2017-09-22 22:35:59.000 265 7889.14 912.05 53967.83 88888.00 2017-09-22 22:36:00.000 265 7889.08 912.12 53967.77 88888.00 2017-09-22 22:36:01.000 265 7889.03 912.19 53967.70 88888.00 2017-09-22 22:36:02.000 265 7888.97 912.26 53967.63 88888.00 2017-09-22 22:36:03.000 265 7888.91 912.35 53967.57 88888.00 2017-09-22 22:36:04.000 265 7888.87 912.44 53967.52 88888.00 2017-09-22 22:36:05.000 265 7888.83 912.53 53967.47 88888.00 2017-09-22 22:36:06.000 265 7888.77 912.63 53967.42 88888.00 2017-09-22 22:36:07.000 265 7888.73 912.73 53967.35 88888.00 2017-09-22 22:36:08.000 265 7888.70 912.84 53967.29 88888.00 2017-09-22 22:36:09.000 265 7888.66 912.95 53967.25 88888.00 2017-09-22 22:36:10.000 265 7888.61 913.07 53967.20 88888.00 2017-09-22 22:36:11.000 265 7888.57 913.19 53967.14 88888.00 2017-09-22 22:36:12.000 265 7888.56 913.31 53967.08 88888.00 2017-09-22 22:36:13.000 265 7888.53 913.43 53967.03 88888.00 2017-09-22 22:36:14.000 265 7888.51 913.57 53966.98 88888.00 2017-09-22 22:36:15.000 265 7888.49 913.73 53966.94 88888.00 2017-09-22 22:36:16.000 265 7888.49 913.88 53966.90 88888.00 2017-09-22 22:36:17.000 265 7888.48 914.03 53966.87 88888.00 2017-09-22 22:36:18.000 265 7888.47 914.19 53966.82 88888.00 2017-09-22 22:36:19.000 265 7888.47 914.35 53966.78 88888.00 2017-09-22 22:36:20.000 265 7888.48 914.51 53966.76 88888.00 2017-09-22 22:36:21.000 265 7888.48 914.68 53966.73 88888.00 2017-09-22 22:36:22.000 265 7888.48 914.86 53966.69 88888.00 2017-09-22 22:36:23.000 265 7888.48 915.02 53966.67 88888.00 2017-09-22 22:36:24.000 265 7888.48 915.18 53966.65 88888.00 2017-09-22 22:36:25.000 265 7888.49 915.36 53966.64 88888.00 2017-09-22 22:36:26.000 265 7888.53 915.54 53966.64 88888.00 2017-09-22 22:36:27.000 265 7888.55 915.72 53966.62 88888.00 2017-09-22 22:36:28.000 265 7888.58 915.89 53966.62 88888.00 2017-09-22 22:36:29.000 265 7888.61 916.06 53966.62 88888.00 2017-09-22 22:36:30.000 265 7888.65 916.22 53966.63 88888.00 2017-09-22 22:36:31.000 265 7888.69 916.38 53966.64 88888.00 2017-09-22 22:36:32.000 265 7888.74 916.56 53966.66 88888.00 2017-09-22 22:36:33.000 265 7888.78 916.74 53966.67 88888.00 2017-09-22 22:36:34.000 265 7888.84 916.91 53966.70 88888.00 2017-09-22 22:36:35.000 265 7888.89 917.08 53966.72 88888.00 2017-09-22 22:36:36.000 265 7888.95 917.24 53966.75 88888.00 2017-09-22 22:36:37.000 265 7889.03 917.40 53966.78 88888.00 2017-09-22 22:36:38.000 265 7889.11 917.57 53966.82 88888.00 2017-09-22 22:36:39.000 265 7889.17 917.74 53966.86 88888.00 2017-09-22 22:36:40.000 265 7889.24 917.89 53966.90 88888.00 2017-09-22 22:36:41.000 265 7889.33 918.05 53966.95 88888.00 2017-09-22 22:36:42.000 265 7889.42 918.22 53967.00 88888.00 2017-09-22 22:36:43.000 265 7889.50 918.37 53967.05 88888.00 2017-09-22 22:36:44.000 265 7889.59 918.52 53967.10 88888.00 2017-09-22 22:36:45.000 265 7889.69 918.69 53967.16 88888.00 2017-09-22 22:36:46.000 265 7889.78 918.84 53967.21 88888.00 2017-09-22 22:36:47.000 265 7889.88 918.98 53967.28 88888.00 2017-09-22 22:36:48.000 265 7889.98 919.13 53967.36 88888.00 2017-09-22 22:36:49.000 265 7890.09 919.29 53967.44 88888.00 2017-09-22 22:36:50.000 265 7890.19 919.44 53967.51 88888.00 2017-09-22 22:36:51.000 265 7890.30 919.58 53967.58 88888.00 2017-09-22 22:36:52.000 265 7890.40 919.72 53967.64 88888.00 2017-09-22 22:36:53.000 265 7890.50 919.87 53967.71 88888.00 2017-09-22 22:36:54.000 265 7890.62 920.01 53967.80 88888.00 2017-09-22 22:36:55.000 265 7890.73 920.16 53967.89 88888.00 2017-09-22 22:36:56.000 265 7890.85 920.31 53967.98 88888.00 2017-09-22 22:36:57.000 265 7890.97 920.45 53968.06 88888.00 2017-09-22 22:36:58.000 265 7891.10 920.58 53968.15 88888.00 2017-09-22 22:36:59.000 265 7891.23 920.72 53968.24 88888.00 2017-09-22 22:37:00.000 265 7891.35 920.87 53968.34 88888.00 2017-09-22 22:37:01.000 265 7891.48 921.01 53968.44 88888.00 2017-09-22 22:37:02.000 265 7891.62 921.15 53968.54 88888.00 2017-09-22 22:37:03.000 265 7891.75 921.30 53968.63 88888.00 2017-09-22 22:37:04.000 265 7891.87 921.45 53968.73 88888.00 2017-09-22 22:37:05.000 265 7892.00 921.59 53968.83 88888.00 2017-09-22 22:37:06.000 265 7892.11 921.73 53968.92 88888.00 2017-09-22 22:37:07.000 265 7892.23 921.89 53969.01 88888.00 2017-09-22 22:37:08.000 265 7892.35 922.04 53969.10 88888.00 2017-09-22 22:37:09.000 265 7892.47 922.18 53969.18 88888.00 2017-09-22 22:37:10.000 265 7892.58 922.32 53969.27 88888.00 2017-09-22 22:37:11.000 265 7892.70 922.46 53969.34 88888.00 2017-09-22 22:37:12.000 265 7892.82 922.60 53969.41 88888.00 2017-09-22 22:37:13.000 265 7892.92 922.75 53969.48 88888.00 2017-09-22 22:37:14.000 265 7893.01 922.90 53969.55 88888.00 2017-09-22 22:37:15.000 265 7893.10 923.04 53969.62 88888.00 2017-09-22 22:37:16.000 265 7893.19 923.18 53969.68 88888.00 2017-09-22 22:37:17.000 265 7893.27 923.30 53969.74 88888.00 2017-09-22 22:37:18.000 265 7893.35 923.43 53969.80 88888.00 2017-09-22 22:37:19.000 265 7893.42 923.57 53969.86 88888.00 2017-09-22 22:37:20.000 265 7893.48 923.71 53969.92 88888.00 2017-09-22 22:37:21.000 265 7893.53 923.85 53969.95 88888.00 2017-09-22 22:37:22.000 265 7893.58 923.97 53969.99 88888.00 2017-09-22 22:37:23.000 265 7893.63 924.08 53970.05 88888.00 2017-09-22 22:37:24.000 265 7893.68 924.21 53970.09 88888.00 2017-09-22 22:37:25.000 265 7893.73 924.34 53970.14 88888.00 2017-09-22 22:37:26.000 265 7893.79 924.46 53970.19 88888.00 2017-09-22 22:37:27.000 265 7893.84 924.58 53970.24 88888.00 2017-09-22 22:37:28.000 265 7893.89 924.71 53970.29 88888.00 2017-09-22 22:37:29.000 265 7893.91 924.86 53970.33 88888.00 2017-09-22 22:37:30.000 265 7893.93 924.99 53970.35 88888.00 2017-09-22 22:37:31.000 265 7893.95 925.12 53970.36 88888.00 2017-09-22 22:37:32.000 265 7893.97 925.26 53970.36 88888.00 2017-09-22 22:37:33.000 265 7893.99 925.39 53970.38 88888.00 2017-09-22 22:37:34.000 265 7894.02 925.52 53970.41 88888.00 2017-09-22 22:37:35.000 265 7894.04 925.67 53970.44 88888.00 2017-09-22 22:37:36.000 265 7894.05 925.80 53970.48 88888.00 2017-09-22 22:37:37.000 265 7894.06 925.93 53970.50 88888.00 2017-09-22 22:37:38.000 265 7894.06 926.05 53970.52 88888.00 2017-09-22 22:37:39.000 265 7894.06 926.17 53970.53 88888.00 2017-09-22 22:37:40.000 265 7894.05 926.31 53970.54 88888.00 2017-09-22 22:37:41.000 265 7894.06 926.44 53970.56 88888.00 2017-09-22 22:37:42.000 265 7894.08 926.56 53970.60 88888.00 2017-09-22 22:37:43.000 265 7894.09 926.67 53970.63 88888.00 2017-09-22 22:37:44.000 265 7894.09 926.79 53970.66 88888.00 2017-09-22 22:37:45.000 265 7894.10 926.91 53970.69 88888.00 2017-09-22 22:37:46.000 265 7894.11 927.02 53970.74 88888.00 2017-09-22 22:37:47.000 265 7894.13 927.12 53970.78 88888.00 2017-09-22 22:37:48.000 265 7894.15 927.22 53970.81 88888.00 2017-09-22 22:37:49.000 265 7894.17 927.32 53970.86 88888.00 2017-09-22 22:37:50.000 265 7894.18 927.42 53970.90 88888.00 2017-09-22 22:37:51.000 265 7894.20 927.52 53970.93 88888.00 2017-09-22 22:37:52.000 265 7894.21 927.62 53970.96 88888.00 2017-09-22 22:37:53.000 265 7894.22 927.70 53971.00 88888.00 2017-09-22 22:37:54.000 265 7894.23 927.79 53971.03 88888.00 2017-09-22 22:37:55.000 265 7894.23 927.87 53971.05 88888.00 2017-09-22 22:37:56.000 265 7894.23 927.95 53971.08 88888.00 2017-09-22 22:37:57.000 265 7894.23 928.03 53971.12 88888.00 2017-09-22 22:37:58.000 265 7894.23 928.11 53971.15 88888.00 2017-09-22 22:37:59.000 265 7894.23 928.19 53971.20 88888.00 2017-09-22 22:38:00.000 265 7894.25 928.27 53971.25 88888.00 2017-09-22 22:38:01.000 265 7894.27 928.34 53971.32 88888.00 2017-09-22 22:38:02.000 265 7894.30 928.40 53971.38 88888.00 2017-09-22 22:38:03.000 265 7894.31 928.45 53971.43 88888.00 2017-09-22 22:38:04.000 265 7894.34 928.51 53971.50 88888.00 2017-09-22 22:38:05.000 265 7894.39 928.57 53971.58 88888.00 2017-09-22 22:38:06.000 265 7894.43 928.62 53971.66 88888.00 2017-09-22 22:38:07.000 265 7894.46 928.66 53971.73 88888.00 2017-09-22 22:38:08.000 265 7894.50 928.70 53971.81 88888.00 2017-09-22 22:38:09.000 265 7894.55 928.73 53971.89 88888.00 2017-09-22 22:38:10.000 265 7894.59 928.76 53971.95 88888.00 2017-09-22 22:38:11.000 265 7894.64 928.81 53972.02 88888.00 2017-09-22 22:38:12.000 265 7894.69 928.86 53972.11 88888.00 2017-09-22 22:38:13.000 265 7894.73 928.89 53972.19 88888.00 2017-09-22 22:38:14.000 265 7894.77 928.90 53972.26 88888.00 2017-09-22 22:38:15.000 265 7894.82 928.93 53972.34 88888.00 2017-09-22 22:38:16.000 265 7894.88 928.97 53972.42 88888.00 2017-09-22 22:38:17.000 265 7894.93 928.99 53972.51 88888.00 2017-09-22 22:38:18.000 265 7894.99 929.00 53972.60 88888.00 2017-09-22 22:38:19.000 265 7895.05 929.02 53972.70 88888.00 2017-09-22 22:38:20.000 265 7895.10 929.05 53972.79 88888.00 2017-09-22 22:38:21.000 265 7895.16 929.07 53972.87 88888.00 2017-09-22 22:38:22.000 265 7895.20 929.09 53972.95 88888.00 2017-09-22 22:38:23.000 265 7895.25 929.12 53973.05 88888.00 2017-09-22 22:38:24.000 265 7895.31 929.15 53973.13 88888.00 2017-09-22 22:38:25.000 265 7895.36 929.17 53973.21 88888.00 2017-09-22 22:38:26.000 265 7895.39 929.19 53973.30 88888.00 2017-09-22 22:38:27.000 265 7895.45 929.23 53973.38 88888.00 2017-09-22 22:38:28.000 265 7895.52 929.25 53973.46 88888.00 2017-09-22 22:38:29.000 265 7895.58 929.26 53973.55 88888.00 2017-09-22 22:38:30.000 265 7895.63 929.27 53973.64 88888.00 2017-09-22 22:38:31.000 265 7895.70 929.29 53973.73 88888.00 2017-09-22 22:38:32.000 265 7895.77 929.29 53973.81 88888.00 2017-09-22 22:38:33.000 265 7895.83 929.31 53973.91 88888.00 2017-09-22 22:38:34.000 265 7895.91 929.33 53974.02 88888.00 2017-09-22 22:38:35.000 265 7895.98 929.35 53974.12 88888.00 2017-09-22 22:38:36.000 265 7896.03 929.36 53974.21 88888.00 2017-09-22 22:38:37.000 265 7896.10 929.38 53974.29 88888.00 2017-09-22 22:38:38.000 265 7896.17 929.38 53974.39 88888.00 2017-09-22 22:38:39.000 265 7896.25 929.39 53974.49 88888.00 2017-09-22 22:38:40.000 265 7896.34 929.40 53974.61 88888.00 2017-09-22 22:38:41.000 265 7896.44 929.41 53974.74 88888.00 2017-09-22 22:38:42.000 265 7896.54 929.42 53974.86 88888.00 2017-09-22 22:38:43.000 265 7896.64 929.44 53974.98 88888.00 2017-09-22 22:38:44.000 265 7896.75 929.47 53975.10 88888.00 2017-09-22 22:38:45.000 265 7896.87 929.49 53975.22 88888.00 2017-09-22 22:38:46.000 265 7897.00 929.52 53975.34 88888.00 2017-09-22 22:38:47.000 265 7897.13 929.56 53975.48 88888.00 2017-09-22 22:38:48.000 265 7897.28 929.60 53975.63 88888.00 2017-09-22 22:38:49.000 265 7897.43 929.64 53975.77 88888.00 2017-09-22 22:38:50.000 265 7897.57 929.68 53975.91 88888.00 2017-09-22 22:38:51.000 265 7897.71 929.73 53976.05 88888.00 2017-09-22 22:38:52.000 265 7897.87 929.79 53976.19 88888.00 2017-09-22 22:38:53.000 265 7898.03 929.84 53976.33 88888.00 2017-09-22 22:38:54.000 265 7898.20 929.89 53976.47 88888.00 2017-09-22 22:38:55.000 265 7898.36 929.94 53976.62 88888.00 2017-09-22 22:38:56.000 265 7898.52 929.99 53976.75 88888.00 2017-09-22 22:38:57.000 265 7898.67 930.05 53976.88 88888.00 2017-09-22 22:38:58.000 265 7898.82 930.12 53977.00 88888.00 2017-09-22 22:38:59.000 265 7898.96 930.19 53977.13 88888.00 2017-09-22 22:39:00.000 265 7899.09 930.25 53977.25 88888.00 2017-09-22 22:39:01.000 265 7899.24 930.32 53977.37 88888.00 2017-09-22 22:39:02.000 265 7899.37 930.39 53977.48 88888.00 2017-09-22 22:39:03.000 265 7899.50 930.46 53977.60 88888.00 2017-09-22 22:39:04.000 265 7899.63 930.53 53977.72 88888.00 2017-09-22 22:39:05.000 265 7899.79 930.60 53977.84 88888.00 2017-09-22 22:39:06.000 265 7899.93 930.65 53977.95 88888.00 2017-09-22 22:39:07.000 265 7900.06 930.71 53978.08 88888.00 2017-09-22 22:39:08.000 265 7900.21 930.79 53978.20 88888.00 2017-09-22 22:39:09.000 265 7900.34 930.87 53978.30 88888.00 2017-09-22 22:39:10.000 265 7900.46 930.93 53978.41 88888.00 2017-09-22 22:39:11.000 265 7900.57 930.98 53978.52 88888.00 2017-09-22 22:39:12.000 265 7900.70 931.05 53978.63 88888.00 2017-09-22 22:39:13.000 265 7900.82 931.11 53978.75 88888.00 2017-09-22 22:39:14.000 265 7900.94 931.17 53978.87 88888.00 2017-09-22 22:39:15.000 265 7901.08 931.26 53978.97 88888.00 2017-09-22 22:39:16.000 265 7901.21 931.35 53979.06 88888.00 2017-09-22 22:39:17.000 265 7901.33 931.42 53979.17 88888.00 2017-09-22 22:39:18.000 265 7901.45 931.50 53979.27 88888.00 2017-09-22 22:39:19.000 265 7901.56 931.59 53979.38 88888.00 2017-09-22 22:39:20.000 265 7901.67 931.66 53979.46 88888.00 2017-09-22 22:39:21.000 265 7901.77 931.72 53979.54 88888.00 2017-09-22 22:39:22.000 265 7901.88 931.81 53979.63 88888.00 2017-09-22 22:39:23.000 265 7901.99 931.89 53979.74 88888.00 2017-09-22 22:39:24.000 265 7902.10 931.97 53979.84 88888.00 2017-09-22 22:39:25.000 265 7902.20 932.04 53979.93 88888.00 2017-09-22 22:39:26.000 265 7902.30 932.12 53980.01 88888.00 2017-09-22 22:39:27.000 265 7902.38 932.19 53980.09 88888.00 2017-09-22 22:39:28.000 265 7902.48 932.27 53980.18 88888.00 2017-09-22 22:39:29.000 265 7902.57 932.34 53980.27 88888.00 2017-09-22 22:39:30.000 265 7902.65 932.40 53980.35 88888.00 2017-09-22 22:39:31.000 265 7902.74 932.46 53980.42 88888.00 2017-09-22 22:39:32.000 265 7902.82 932.51 53980.50 88888.00 2017-09-22 22:39:33.000 265 7902.89 932.57 53980.57 88888.00 2017-09-22 22:39:34.000 265 7902.97 932.62 53980.64 88888.00 2017-09-22 22:39:35.000 265 7903.04 932.66 53980.70 88888.00 2017-09-22 22:39:36.000 265 7903.09 932.70 53980.78 88888.00 2017-09-22 22:39:37.000 265 7903.16 932.75 53980.84 88888.00 2017-09-22 22:39:38.000 265 7903.22 932.80 53980.88 88888.00 2017-09-22 22:39:39.000 265 7903.27 932.83 53980.93 88888.00 2017-09-22 22:39:40.000 265 7903.32 932.87 53980.97 88888.00 2017-09-22 22:39:41.000 265 7903.36 932.89 53981.02 88888.00 2017-09-22 22:39:42.000 265 7903.40 932.91 53981.07 88888.00 2017-09-22 22:39:43.000 265 7903.41 932.93 53981.12 88888.00 2017-09-22 22:39:44.000 265 7903.43 932.95 53981.16 88888.00 2017-09-22 22:39:45.000 265 7903.46 932.96 53981.20 88888.00 2017-09-22 22:39:46.000 265 7903.48 932.97 53981.21 88888.00 2017-09-22 22:39:47.000 265 7903.46 932.97 53981.21 88888.00 2017-09-22 22:39:48.000 265 7903.45 932.97 53981.23 88888.00 2017-09-22 22:39:49.000 265 7903.44 932.97 53981.26 88888.00 2017-09-22 22:39:50.000 265 7903.42 932.97 53981.27 88888.00 2017-09-22 22:39:51.000 265 7903.39 932.96 53981.27 88888.00 2017-09-22 22:39:52.000 265 7903.37 932.95 53981.28 88888.00 2017-09-22 22:39:53.000 265 7903.35 932.93 53981.28 88888.00 2017-09-22 22:39:54.000 265 7903.28 932.91 53981.26 88888.00 2017-09-22 22:39:55.000 265 7903.21 932.89 53981.25 88888.00 2017-09-22 22:39:56.000 265 7903.16 932.86 53981.24 88888.00 2017-09-22 22:39:57.000 265 7903.08 932.82 53981.21 88888.00 2017-09-22 22:39:58.000 265 7903.01 932.79 53981.18 88888.00 2017-09-22 22:39:59.000 265 7902.93 932.76 53981.12 88888.00 2017-09-22 22:40:00.000 265 7902.84 932.72 53981.09 88888.00 2017-09-22 22:40:01.000 265 7902.75 932.66 53981.06 88888.00 2017-09-22 22:40:02.000 265 7902.66 932.60 53981.02 88888.00 2017-09-22 22:40:03.000 265 7902.56 932.54 53980.97 88888.00 2017-09-22 22:40:04.000 265 7902.45 932.48 53980.91 88888.00 2017-09-22 22:40:05.000 265 7902.33 932.43 53980.86 88888.00 2017-09-22 22:40:06.000 265 7902.23 932.38 53980.82 88888.00 2017-09-22 22:40:07.000 265 7902.12 932.33 53980.79 88888.00 2017-09-22 22:40:08.000 265 7902.04 932.28 53980.75 88888.00 2017-09-22 22:40:09.000 265 7901.97 932.24 53980.72 88888.00 2017-09-22 22:40:10.000 265 7901.88 932.20 53980.70 88888.00 2017-09-22 22:40:11.000 265 7901.79 932.14 53980.68 88888.00 2017-09-22 22:40:12.000 265 7901.72 932.09 53980.66 88888.00 2017-09-22 22:40:13.000 265 7901.65 932.03 53980.64 88888.00 2017-09-22 22:40:14.000 265 7901.58 931.96 53980.62 88888.00 2017-09-22 22:40:15.000 265 7901.51 931.91 53980.59 88888.00 2017-09-22 22:40:16.000 265 7901.44 931.87 53980.55 88888.00 2017-09-22 22:40:17.000 265 7901.38 931.83 53980.52 88888.00 2017-09-22 22:40:18.000 265 7901.30 931.79 53980.50 88888.00 2017-09-22 22:40:19.000 265 7901.22 931.75 53980.48 88888.00 2017-09-22 22:40:20.000 265 7901.17 931.71 53980.47 88888.00 2017-09-22 22:40:21.000 265 7901.12 931.69 53980.46 88888.00 2017-09-22 22:40:22.000 265 7901.07 931.67 53980.44 88888.00 2017-09-22 22:40:23.000 265 7901.02 931.64 53980.42 88888.00 2017-09-22 22:40:24.000 265 7900.98 931.62 53980.39 88888.00 2017-09-22 22:40:25.000 265 7900.93 931.60 53980.37 88888.00 2017-09-22 22:40:26.000 265 7900.87 931.58 53980.35 88888.00 2017-09-22 22:40:27.000 265 7900.81 931.58 53980.34 88888.00 2017-09-22 22:40:28.000 265 7900.77 931.57 53980.31 88888.00 2017-09-22 22:40:29.000 265 7900.73 931.56 53980.30 88888.00 2017-09-22 22:40:30.000 265 7900.70 931.54 53980.30 88888.00 2017-09-22 22:40:31.000 265 7900.67 931.53 53980.29 88888.00 2017-09-22 22:40:32.000 265 7900.64 931.53 53980.28 88888.00 2017-09-22 22:40:33.000 265 7900.62 931.55 53980.28 88888.00 2017-09-22 22:40:34.000 265 7900.60 931.56 53980.27 88888.00 2017-09-22 22:40:35.000 265 7900.58 931.55 53980.27 88888.00 2017-09-22 22:40:36.000 265 7900.56 931.55 53980.26 88888.00 2017-09-22 22:40:37.000 265 7900.54 931.55 53980.25 88888.00 2017-09-22 22:40:38.000 265 7900.52 931.53 53980.25 88888.00 2017-09-22 22:40:39.000 265 7900.50 931.52 53980.25 88888.00 2017-09-22 22:40:40.000 265 7900.49 931.52 53980.28 88888.00 2017-09-22 22:40:41.000 265 7900.49 931.50 53980.30 88888.00 2017-09-22 22:40:42.000 265 7900.49 931.50 53980.30 88888.00 2017-09-22 22:40:43.000 265 7900.48 931.50 53980.30 88888.00 2017-09-22 22:40:44.000 265 7900.48 931.49 53980.30 88888.00 2017-09-22 22:40:45.000 265 7900.48 931.47 53980.32 88888.00 2017-09-22 22:40:46.000 265 7900.48 931.46 53980.35 88888.00 2017-09-22 22:40:47.000 265 7900.49 931.46 53980.37 88888.00 2017-09-22 22:40:48.000 265 7900.49 931.47 53980.38 88888.00 2017-09-22 22:40:49.000 265 7900.50 931.46 53980.38 88888.00 2017-09-22 22:40:50.000 265 7900.52 931.45 53980.39 88888.00 2017-09-22 22:40:51.000 265 7900.51 931.45 53980.39 88888.00 2017-09-22 22:40:52.000 265 7900.51 931.45 53980.39 88888.00 2017-09-22 22:40:53.000 265 7900.52 931.44 53980.41 88888.00 2017-09-22 22:40:54.000 265 7900.53 931.45 53980.43 88888.00 2017-09-22 22:40:55.000 265 7900.55 931.46 53980.46 88888.00 2017-09-22 22:40:56.000 265 7900.59 931.48 53980.50 88888.00 2017-09-22 22:40:57.000 265 7900.62 931.49 53980.53 88888.00 2017-09-22 22:40:58.000 265 7900.65 931.49 53980.55 88888.00 2017-09-22 22:40:59.000 265 7900.69 931.51 53980.58 88888.00 2017-09-22 22:41:00.000 265 7900.73 931.54 53980.62 88888.00 2017-09-22 22:41:01.000 265 7900.77 931.57 53980.64 88888.00 2017-09-22 22:41:02.000 265 7900.80 931.60 53980.66 88888.00 2017-09-22 22:41:03.000 265 7900.83 931.64 53980.68 88888.00 2017-09-22 22:41:04.000 265 7900.87 931.68 53980.71 88888.00 2017-09-22 22:41:05.000 265 7900.89 931.71 53980.73 88888.00 2017-09-22 22:41:06.000 265 7900.91 931.76 53980.74 88888.00 2017-09-22 22:41:07.000 265 7900.92 931.82 53980.74 88888.00 2017-09-22 22:41:08.000 265 7900.92 931.85 53980.73 88888.00 2017-09-22 22:41:09.000 265 7900.92 931.88 53980.72 88888.00 2017-09-22 22:41:10.000 265 7900.93 931.93 53980.73 88888.00 2017-09-22 22:41:11.000 265 7900.93 931.98 53980.73 88888.00 2017-09-22 22:41:12.000 265 7900.92 932.01 53980.72 88888.00 2017-09-22 22:41:13.000 265 7900.92 932.05 53980.71 88888.00 2017-09-22 22:41:14.000 265 7900.90 932.07 53980.70 88888.00 2017-09-22 22:41:15.000 265 7900.89 932.11 53980.68 88888.00 2017-09-22 22:41:16.000 265 7900.87 932.15 53980.67 88888.00 2017-09-22 22:41:17.000 265 7900.86 932.18 53980.65 88888.00 2017-09-22 22:41:18.000 265 7900.85 932.21 53980.63 88888.00 2017-09-22 22:41:19.000 265 7900.82 932.22 53980.63 88888.00 2017-09-22 22:41:20.000 265 7900.81 932.24 53980.62 88888.00 2017-09-22 22:41:21.000 265 7900.80 932.26 53980.62 88888.00 2017-09-22 22:41:22.000 265 7900.79 932.28 53980.62 88888.00 2017-09-22 22:41:23.000 265 7900.79 932.30 53980.62 88888.00 2017-09-22 22:41:24.000 265 7900.79 932.30 53980.63 88888.00 2017-09-22 22:41:25.000 265 7900.79 932.30 53980.64 88888.00 2017-09-22 22:41:26.000 265 7900.79 932.33 53980.66 88888.00 2017-09-22 22:41:27.000 265 7900.80 932.36 53980.66 88888.00 2017-09-22 22:41:28.000 265 7900.81 932.38 53980.67 88888.00 2017-09-22 22:41:29.000 265 7900.83 932.40 53980.69 88888.00 2017-09-22 22:41:30.000 265 7900.84 932.42 53980.70 88888.00 2017-09-22 22:41:31.000 265 7900.85 932.44 53980.71 88888.00 2017-09-22 22:41:32.000 265 7900.86 932.45 53980.72 88888.00 2017-09-22 22:41:33.000 265 7900.88 932.48 53980.73 88888.00 2017-09-22 22:41:34.000 265 7900.90 932.50 53980.75 88888.00 2017-09-22 22:41:35.000 265 7900.91 932.54 53980.77 88888.00 2017-09-22 22:41:36.000 265 7900.93 932.57 53980.78 88888.00 2017-09-22 22:41:37.000 265 7900.94 932.59 53980.79 88888.00 2017-09-22 22:41:38.000 265 7900.96 932.62 53980.79 88888.00 2017-09-22 22:41:39.000 265 7900.96 932.66 53980.79 88888.00 2017-09-22 22:41:40.000 265 7900.97 932.69 53980.79 88888.00 2017-09-22 22:41:41.000 265 7900.98 932.73 53980.79 88888.00 2017-09-22 22:41:42.000 265 7901.00 932.76 53980.80 88888.00 2017-09-22 22:41:43.000 265 7901.01 932.80 53980.81 88888.00 2017-09-22 22:41:44.000 265 7901.02 932.86 53980.83 88888.00 2017-09-22 22:41:45.000 265 7901.04 932.90 53980.84 88888.00 2017-09-22 22:41:46.000 265 7901.06 932.92 53980.84 88888.00 2017-09-22 22:41:47.000 265 7901.07 932.96 53980.83 88888.00 2017-09-22 22:41:48.000 265 7901.08 933.00 53980.84 88888.00 2017-09-22 22:41:49.000 265 7901.11 933.05 53980.86 88888.00 2017-09-22 22:41:50.000 265 7901.14 933.08 53980.88 88888.00 2017-09-22 22:41:51.000 265 7901.16 933.12 53980.90 88888.00 2017-09-22 22:41:52.000 265 7901.19 933.16 53980.91 88888.00 2017-09-22 22:41:53.000 265 7901.22 933.19 53980.92 88888.00 2017-09-22 22:41:54.000 265 7901.24 933.24 53980.93 88888.00 2017-09-22 22:41:55.000 265 7901.24 933.28 53980.93 88888.00 2017-09-22 22:41:56.000 265 7901.25 933.31 53980.94 88888.00 2017-09-22 22:41:57.000 265 7901.28 933.35 53980.95 88888.00 2017-09-22 22:41:58.000 265 7901.30 933.40 53980.96 88888.00 2017-09-22 22:41:59.000 265 7901.32 933.46 53980.99 88888.00 2017-09-22 22:42:00.000 265 7901.36 933.53 53981.00 88888.00 2017-09-22 22:42:01.000 265 7901.38 933.62 53981.01 88888.00 2017-09-22 22:42:02.000 265 7901.36 933.71 53981.02 88888.00 2017-09-22 22:42:03.000 265 7901.38 933.80 53981.03 88888.00 2017-09-22 22:42:04.000 265 7901.42 933.88 53981.05 88888.00 2017-09-22 22:42:05.000 265 7901.46 933.96 53981.07 88888.00 2017-09-22 22:42:06.000 265 7901.51 934.04 53981.08 88888.00 2017-09-22 22:42:07.000 265 7901.55 934.12 53981.11 88888.00 2017-09-22 22:42:08.000 265 7901.60 934.20 53981.13 88888.00 2017-09-22 22:42:09.000 265 7901.64 934.26 53981.16 88888.00 2017-09-22 22:42:10.000 265 7901.69 934.34 53981.18 88888.00 2017-09-22 22:42:11.000 265 7901.74 934.42 53981.20 88888.00 2017-09-22 22:42:12.000 265 7901.79 934.48 53981.21 88888.00 2017-09-22 22:42:13.000 265 7901.83 934.56 53981.25 88888.00 2017-09-22 22:42:14.000 265 7901.87 934.64 53981.26 88888.00 2017-09-22 22:42:15.000 265 7901.90 934.70 53981.28 88888.00 2017-09-22 22:42:16.000 265 7901.94 934.77 53981.31 88888.00 2017-09-22 22:42:17.000 265 7901.99 934.85 53981.32 88888.00 2017-09-22 22:42:18.000 265 7902.04 934.92 53981.32 88888.00 2017-09-22 22:42:19.000 265 7902.08 934.99 53981.34 88888.00 2017-09-22 22:42:20.000 265 7902.11 935.07 53981.37 88888.00 2017-09-22 22:42:21.000 265 7902.14 935.14 53981.40 88888.00 2017-09-22 22:42:22.000 265 7902.18 935.22 53981.43 88888.00 2017-09-22 22:42:23.000 265 7902.21 935.31 53981.44 88888.00 2017-09-22 22:42:24.000 265 7902.24 935.40 53981.43 88888.00 2017-09-22 22:42:25.000 265 7902.29 935.48 53981.44 88888.00 2017-09-22 22:42:26.000 265 7902.32 935.56 53981.45 88888.00 2017-09-22 22:42:27.000 265 7902.32 935.64 53981.44 88888.00 2017-09-22 22:42:28.000 265 7902.33 935.73 53981.44 88888.00 2017-09-22 22:42:29.000 265 7902.34 935.81 53981.45 88888.00 2017-09-22 22:42:30.000 265 7902.34 935.89 53981.44 88888.00 2017-09-22 22:42:31.000 265 7902.34 935.96 53981.42 88888.00 2017-09-22 22:42:32.000 265 7902.32 936.04 53981.41 88888.00 2017-09-22 22:42:33.000 265 7902.31 936.13 53981.41 88888.00 2017-09-22 22:42:34.000 265 7902.31 936.23 53981.41 88888.00 2017-09-22 22:42:35.000 265 7902.31 936.31 53981.39 88888.00 2017-09-22 22:42:36.000 265 7902.31 936.38 53981.38 88888.00 2017-09-22 22:42:37.000 265 7902.30 936.45 53981.39 88888.00 2017-09-22 22:42:38.000 265 7902.28 936.53 53981.38 88888.00 2017-09-22 22:42:39.000 265 7902.27 936.62 53981.35 88888.00 2017-09-22 22:42:40.000 265 7902.25 936.69 53981.34 88888.00 2017-09-22 22:42:41.000 265 7902.21 936.75 53981.32 88888.00 2017-09-22 22:42:42.000 265 7902.17 936.83 53981.29 88888.00 2017-09-22 22:42:43.000 265 7902.13 936.91 53981.26 88888.00 2017-09-22 22:42:44.000 265 7902.08 936.98 53981.23 88888.00 2017-09-22 22:42:45.000 265 7902.04 937.06 53981.20 88888.00 2017-09-22 22:42:46.000 265 7901.98 937.13 53981.16 88888.00 2017-09-22 22:42:47.000 265 7901.93 937.20 53981.12 88888.00 2017-09-22 22:42:48.000 265 7901.86 937.27 53981.08 88888.00 2017-09-22 22:42:49.000 265 7901.79 937.34 53981.04 88888.00 2017-09-22 22:42:50.000 265 7901.72 937.42 53981.00 88888.00 2017-09-22 22:42:51.000 265 7901.65 937.49 53980.97 88888.00 2017-09-22 22:42:52.000 265 7901.58 937.55 53980.92 88888.00 2017-09-22 22:42:53.000 265 7901.50 937.62 53980.88 88888.00 2017-09-22 22:42:54.000 265 7901.44 937.69 53980.84 88888.00 2017-09-22 22:42:55.000 265 7901.36 937.75 53980.80 88888.00 2017-09-22 22:42:56.000 265 7901.29 937.82 53980.75 88888.00 2017-09-22 22:42:57.000 265 7901.22 937.89 53980.72 88888.00 2017-09-22 22:42:58.000 265 7901.15 937.93 53980.69 88888.00 2017-09-22 22:42:59.000 265 7901.06 937.98 53980.65 88888.00 2017-09-22 22:43:00.000 265 7900.99 938.04 53980.61 88888.00 2017-09-22 22:43:01.000 265 7900.91 938.08 53980.59 88888.00 2017-09-22 22:43:02.000 265 7900.83 938.13 53980.57 88888.00 2017-09-22 22:43:03.000 265 7900.76 938.17 53980.54 88888.00 2017-09-22 22:43:04.000 265 7900.70 938.21 53980.51 88888.00 2017-09-22 22:43:05.000 265 7900.65 938.25 53980.49 88888.00 2017-09-22 22:43:06.000 265 7900.59 938.29 53980.47 88888.00 2017-09-22 22:43:07.000 265 7900.54 938.34 53980.47 88888.00 2017-09-22 22:43:08.000 265 7900.48 938.39 53980.46 88888.00 2017-09-22 22:43:09.000 265 7900.43 938.43 53980.44 88888.00 2017-09-22 22:43:10.000 265 7900.37 938.47 53980.41 88888.00 2017-09-22 22:43:11.000 265 7900.32 938.51 53980.40 88888.00 2017-09-22 22:43:12.000 265 7900.27 938.53 53980.39 88888.00 2017-09-22 22:43:13.000 265 7900.21 938.57 53980.38 88888.00 2017-09-22 22:43:14.000 265 7900.17 938.60 53980.36 88888.00 2017-09-22 22:43:15.000 265 7900.12 938.62 53980.35 88888.00 2017-09-22 22:43:16.000 265 7900.07 938.65 53980.35 88888.00 2017-09-22 22:43:17.000 265 7900.03 938.69 53980.34 88888.00 2017-09-22 22:43:18.000 265 7900.01 938.71 53980.34 88888.00 2017-09-22 22:43:19.000 265 7899.98 938.73 53980.35 88888.00 2017-09-22 22:43:20.000 265 7899.94 938.76 53980.36 88888.00 2017-09-22 22:43:21.000 265 7899.91 938.78 53980.36 88888.00 2017-09-22 22:43:22.000 265 7899.89 938.81 53980.38 88888.00 2017-09-22 22:43:23.000 265 7899.86 938.84 53980.38 88888.00 2017-09-22 22:43:24.000 265 7899.83 938.85 53980.38 88888.00 2017-09-22 22:43:25.000 265 7899.81 938.85 53980.39 88888.00 2017-09-22 22:43:26.000 265 7899.78 938.86 53980.39 88888.00 2017-09-22 22:43:27.000 265 7899.76 938.87 53980.41 88888.00 2017-09-22 22:43:28.000 265 7899.74 938.89 53980.43 88888.00 2017-09-22 22:43:29.000 265 7899.73 938.90 53980.45 88888.00 2017-09-22 22:43:30.000 265 7899.72 938.91 53980.46 88888.00 2017-09-22 22:43:31.000 265 7899.71 938.93 53980.48 88888.00 2017-09-22 22:43:32.000 265 7899.71 938.93 53980.49 88888.00 2017-09-22 22:43:33.000 265 7899.70 938.94 53980.50 88888.00 2017-09-22 22:43:34.000 265 7899.70 938.95 53980.53 88888.00 2017-09-22 22:43:35.000 265 7899.70 938.95 53980.57 88888.00 2017-09-22 22:43:36.000 265 7899.72 938.95 53980.62 88888.00 2017-09-22 22:43:37.000 265 7899.74 938.94 53980.65 88888.00 2017-09-22 22:43:38.000 265 7899.76 938.94 53980.68 88888.00 2017-09-22 22:43:39.000 265 7899.80 938.93 53980.72 88888.00 2017-09-22 22:43:40.000 265 7899.85 938.91 53980.77 88888.00 2017-09-22 22:43:41.000 265 7899.90 938.90 53980.82 88888.00 2017-09-22 22:43:42.000 265 7899.95 938.91 53980.87 88888.00 2017-09-22 22:43:43.000 265 7899.99 938.91 53980.92 88888.00 2017-09-22 22:43:44.000 265 7900.03 938.90 53980.97 88888.00 2017-09-22 22:43:45.000 265 7900.08 938.90 53981.02 88888.00 2017-09-22 22:43:46.000 265 7900.14 938.90 53981.07 88888.00 2017-09-22 22:43:47.000 265 7900.19 938.89 53981.13 88888.00 2017-09-22 22:43:48.000 265 7900.25 938.89 53981.20 88888.00 2017-09-22 22:43:49.000 265 7900.31 938.89 53981.24 88888.00 2017-09-22 22:43:50.000 265 7900.36 938.89 53981.27 88888.00 2017-09-22 22:43:51.000 265 7900.42 938.91 53981.31 88888.00 2017-09-22 22:43:52.000 265 7900.47 938.91 53981.35 88888.00 2017-09-22 22:43:53.000 265 7900.52 938.91 53981.39 88888.00 2017-09-22 22:43:54.000 265 7900.58 938.93 53981.43 88888.00 2017-09-22 22:43:55.000 265 7900.64 938.95 53981.48 88888.00 2017-09-22 22:43:56.000 265 7900.69 938.95 53981.53 88888.00 2017-09-22 22:43:57.000 265 7900.75 938.97 53981.56 88888.00 2017-09-22 22:43:58.000 265 7900.82 939.00 53981.59 88888.00 2017-09-22 22:43:59.000 265 7900.87 939.02 53981.62 88888.00 2017-09-22 22:44:00.000 265 7900.91 939.04 53981.65 88888.00 2017-09-22 22:44:01.000 265 7900.98 939.07 53981.69 88888.00 2017-09-22 22:44:02.000 265 7901.05 939.10 53981.75 88888.00 2017-09-22 22:44:03.000 265 7901.12 939.12 53981.80 88888.00 2017-09-22 22:44:04.000 265 7901.17 939.15 53981.84 88888.00 2017-09-22 22:44:05.000 265 7901.23 939.19 53981.88 88888.00 2017-09-22 22:44:06.000 265 7901.30 939.22 53981.91 88888.00 2017-09-22 22:44:07.000 265 7901.35 939.25 53981.93 88888.00 2017-09-22 22:44:08.000 265 7901.40 939.28 53981.94 88888.00 2017-09-22 22:44:09.000 265 7901.46 939.33 53981.96 88888.00 2017-09-22 22:44:10.000 265 7901.51 939.36 53982.01 88888.00 2017-09-22 22:44:11.000 265 7901.55 939.39 53982.04 88888.00 2017-09-22 22:44:12.000 265 7901.61 939.42 53982.06 88888.00 2017-09-22 22:44:13.000 265 7901.65 939.46 53982.06 88888.00 2017-09-22 22:44:14.000 265 7901.69 939.51 53982.08 88888.00 2017-09-22 22:44:15.000 265 7901.73 939.56 53982.10 88888.00 2017-09-22 22:44:16.000 265 7901.78 939.61 53982.12 88888.00 2017-09-22 22:44:17.000 265 7901.82 939.67 53982.14 88888.00 2017-09-22 22:44:18.000 265 7901.87 939.72 53982.16 88888.00 2017-09-22 22:44:19.000 265 7901.91 939.76 53982.19 88888.00 2017-09-22 22:44:20.000 265 7901.95 939.82 53982.20 88888.00 2017-09-22 22:44:21.000 265 7901.98 939.87 53982.20 88888.00 2017-09-22 22:44:22.000 265 7902.00 939.91 53982.22 88888.00 2017-09-22 22:44:23.000 265 7902.03 939.96 53982.23 88888.00 2017-09-22 22:44:24.000 265 7902.06 940.00 53982.23 88888.00 2017-09-22 22:44:25.000 265 7902.08 940.05 53982.24 88888.00 2017-09-22 22:44:26.000 265 7902.10 940.08 53982.25 88888.00 2017-09-22 22:44:27.000 265 7902.10 940.11 53982.25 88888.00 2017-09-22 22:44:28.000 265 7902.11 940.16 53982.24 88888.00 2017-09-22 22:44:29.000 265 7902.12 940.20 53982.24 88888.00 2017-09-22 22:44:30.000 265 7902.13 940.23 53982.23 88888.00 2017-09-22 22:44:31.000 265 7902.13 940.27 53982.23 88888.00 2017-09-22 22:44:32.000 265 7902.12 940.31 53982.23 88888.00 2017-09-22 22:44:33.000 265 7902.11 940.36 53982.22 88888.00 2017-09-22 22:44:34.000 265 7902.12 940.43 53982.21 88888.00 2017-09-22 22:44:35.000 265 7902.11 940.49 53982.21 88888.00 2017-09-22 22:44:36.000 265 7902.09 940.52 53982.20 88888.00 2017-09-22 22:44:37.000 265 7902.08 940.58 53982.17 88888.00 2017-09-22 22:44:38.000 265 7902.05 940.62 53982.14 88888.00 2017-09-22 22:44:39.000 265 7902.01 940.64 53982.11 88888.00 2017-09-22 22:44:40.000 265 7901.97 940.70 53982.08 88888.00 2017-09-22 22:44:41.000 265 7901.95 940.76 53982.07 88888.00 2017-09-22 22:44:42.000 265 7901.92 940.80 53982.05 88888.00 2017-09-22 22:44:43.000 265 7901.88 940.85 53982.03 88888.00 2017-09-22 22:44:44.000 265 7901.84 940.90 53982.01 88888.00 2017-09-22 22:44:45.000 265 7901.82 940.93 53982.00 88888.00 2017-09-22 22:44:46.000 265 7901.80 940.97 53982.00 88888.00 2017-09-22 22:44:47.000 265 7901.78 941.00 53981.99 88888.00 2017-09-22 22:44:48.000 265 7901.75 941.00 53981.98 88888.00 2017-09-22 22:44:49.000 265 7901.73 941.00 53981.97 88888.00 2017-09-22 22:44:50.000 265 7901.70 941.02 53981.97 88888.00 2017-09-22 22:44:51.000 265 7901.69 941.04 53981.97 88888.00 2017-09-22 22:44:52.000 265 7901.69 941.05 53981.98 88888.00 2017-09-22 22:44:53.000 265 7901.70 941.09 53982.01 88888.00 2017-09-22 22:44:54.000 265 7901.71 941.13 53982.04 88888.00 2017-09-22 22:44:55.000 265 7901.73 941.17 53982.05 88888.00 2017-09-22 22:44:56.000 265 7901.75 941.18 53982.07 88888.00 2017-09-22 22:44:57.000 265 7901.77 941.19 53982.09 88888.00 2017-09-22 22:44:58.000 265 7901.80 941.18 53982.12 88888.00 2017-09-22 22:44:59.000 265 7901.82 941.18 53982.15 88888.00 2017-09-22 22:45:00.000 265 7901.84 941.19 53982.17 88888.00 2017-09-22 22:45:01.000 265 7901.86 941.21 53982.19 88888.00 2017-09-22 22:45:02.000 265 7901.89 941.21 53982.21 88888.00 2017-09-22 22:45:03.000 265 7901.90 941.21 53982.23 88888.00 2017-09-22 22:45:04.000 265 7901.91 941.22 53982.24 88888.00 2017-09-22 22:45:05.000 265 7901.93 941.22 53982.25 88888.00 2017-09-22 22:45:06.000 265 7901.94 941.21 53982.27 88888.00 2017-09-22 22:45:07.000 265 7901.94 941.21 53982.27 88888.00 2017-09-22 22:45:08.000 265 7901.97 941.22 53982.29 88888.00 2017-09-22 22:45:09.000 265 7901.99 941.24 53982.32 88888.00 2017-09-22 22:45:10.000 265 7901.99 941.25 53982.34 88888.00 2017-09-22 22:45:11.000 265 7902.01 941.26 53982.35 88888.00 2017-09-22 22:45:12.000 265 7902.05 941.28 53982.37 88888.00 2017-09-22 22:45:13.000 265 7902.06 941.29 53982.38 88888.00 2017-09-22 22:45:14.000 265 7902.07 941.31 53982.39 88888.00 2017-09-22 22:45:15.000 265 7902.10 941.33 53982.40 88888.00 2017-09-22 22:45:16.000 265 7902.13 941.33 53982.41 88888.00 2017-09-22 22:45:17.000 265 7902.15 941.35 53982.43 88888.00 2017-09-22 22:45:18.000 265 7902.17 941.37 53982.45 88888.00 2017-09-22 22:45:19.000 265 7902.18 941.38 53982.46 88888.00 2017-09-22 22:45:20.000 265 7902.20 941.37 53982.48 88888.00 2017-09-22 22:45:21.000 265 7902.23 941.37 53982.51 88888.00 2017-09-22 22:45:22.000 265 7902.26 941.37 53982.53 88888.00 2017-09-22 22:45:23.000 265 7902.29 941.36 53982.55 88888.00 2017-09-22 22:45:24.000 265 7902.33 941.34 53982.58 88888.00 2017-09-22 22:45:25.000 265 7902.39 941.35 53982.62 88888.00 2017-09-22 22:45:26.000 265 7902.44 941.36 53982.65 88888.00 2017-09-22 22:45:27.000 265 7902.48 941.34 53982.68 88888.00 2017-09-22 22:45:28.000 265 7902.53 941.31 53982.71 88888.00 2017-09-22 22:45:29.000 265 7902.59 941.29 53982.75 88888.00 2017-09-22 22:45:30.000 265 7902.64 941.27 53982.80 88888.00 2017-09-22 22:45:31.000 265 7902.70 941.26 53982.85 88888.00 2017-09-22 22:45:32.000 265 7902.76 941.24 53982.89 88888.00 2017-09-22 22:45:33.000 265 7902.82 941.21 53982.92 88888.00 2017-09-22 22:45:34.000 265 7902.89 941.19 53982.96 88888.00 2017-09-22 22:45:35.000 265 7902.95 941.16 53983.00 88888.00 2017-09-22 22:45:36.000 265 7903.02 941.12 53983.05 88888.00 2017-09-22 22:45:37.000 265 7903.08 941.07 53983.10 88888.00 2017-09-22 22:45:38.000 265 7903.15 941.02 53983.16 88888.00 2017-09-22 22:45:39.000 265 7903.22 940.98 53983.22 88888.00 2017-09-22 22:45:40.000 265 7903.30 940.94 53983.26 88888.00 2017-09-22 22:45:41.000 265 7903.38 940.90 53983.29 88888.00 2017-09-22 22:45:42.000 265 7903.46 940.84 53983.34 88888.00 2017-09-22 22:45:43.000 265 7903.53 940.80 53983.38 88888.00 2017-09-22 22:45:44.000 265 7903.60 940.74 53983.42 88888.00 2017-09-22 22:45:45.000 265 7903.68 940.69 53983.48 88888.00 2017-09-22 22:45:46.000 265 7903.77 940.65 53983.56 88888.00 2017-09-22 22:45:47.000 265 7903.85 940.61 53983.62 88888.00 2017-09-22 22:45:48.000 265 7903.91 940.55 53983.65 88888.00 2017-09-22 22:45:49.000 265 7903.98 940.50 53983.68 88888.00 2017-09-22 22:45:50.000 265 7904.05 940.44 53983.72 88888.00 2017-09-22 22:45:51.000 265 7904.10 940.39 53983.75 88888.00 2017-09-22 22:45:52.000 265 7904.16 940.31 53983.77 88888.00 2017-09-22 22:45:53.000 265 7904.23 940.22 53983.82 88888.00 2017-09-22 22:45:54.000 265 7904.30 940.15 53983.87 88888.00 2017-09-22 22:45:55.000 265 7904.36 940.10 53983.91 88888.00 2017-09-22 22:45:56.000 265 7904.43 940.04 53983.95 88888.00 2017-09-22 22:45:57.000 265 7904.49 939.97 53983.99 88888.00 2017-09-22 22:45:58.000 265 7904.54 939.90 53984.02 88888.00 2017-09-22 22:45:59.000 265 7904.59 939.84 53984.04 88888.00 2017-09-22 22:46:00.000 265 7904.64 939.77 53984.07 88888.00 2017-09-22 22:46:01.000 265 7904.68 939.72 53984.10 88888.00 2017-09-22 22:46:02.000 265 7904.72 939.66 53984.11 88888.00 2017-09-22 22:46:03.000 265 7904.77 939.59 53984.13 88888.00 2017-09-22 22:46:04.000 265 7904.81 939.53 53984.16 88888.00 2017-09-22 22:46:05.000 265 7904.87 939.48 53984.17 88888.00 2017-09-22 22:46:06.000 265 7904.91 939.44 53984.19 88888.00 2017-09-22 22:46:07.000 265 7904.94 939.39 53984.20 88888.00 2017-09-22 22:46:08.000 265 7904.97 939.33 53984.21 88888.00 2017-09-22 22:46:09.000 265 7905.00 939.29 53984.23 88888.00 2017-09-22 22:46:10.000 265 7905.04 939.26 53984.25 88888.00 2017-09-22 22:46:11.000 265 7905.07 939.21 53984.25 88888.00 2017-09-22 22:46:12.000 265 7905.08 939.17 53984.25 88888.00 2017-09-22 22:46:13.000 265 7905.09 939.14 53984.25 88888.00 2017-09-22 22:46:14.000 265 7905.10 939.08 53984.25 88888.00 2017-09-22 22:46:15.000 265 7905.12 939.03 53984.26 88888.00 2017-09-22 22:46:16.000 265 7905.15 939.02 53984.25 88888.00 2017-09-22 22:46:17.000 265 7905.17 939.00 53984.25 88888.00 2017-09-22 22:46:18.000 265 7905.18 938.95 53984.25 88888.00 2017-09-22 22:46:19.000 265 7905.19 938.92 53984.24 88888.00 2017-09-22 22:46:20.000 265 7905.20 938.91 53984.24 88888.00 2017-09-22 22:46:21.000 265 7905.21 938.89 53984.25 88888.00 2017-09-22 22:46:22.000 265 7905.22 938.86 53984.24 88888.00 2017-09-22 22:46:23.000 265 7905.23 938.83 53984.23 88888.00 2017-09-22 22:46:24.000 265 7905.25 938.81 53984.23 88888.00 2017-09-22 22:46:25.000 265 7905.25 938.79 53984.23 88888.00 2017-09-22 22:46:26.000 265 7905.26 938.76 53984.21 88888.00 2017-09-22 22:46:27.000 265 7905.27 938.74 53984.20 88888.00 2017-09-22 22:46:28.000 265 7905.28 938.72 53984.20 88888.00 2017-09-22 22:46:29.000 265 7905.28 938.69 53984.20 88888.00 2017-09-22 22:46:30.000 265 7905.29 938.67 53984.20 88888.00 2017-09-22 22:46:31.000 265 7905.31 938.67 53984.20 88888.00 2017-09-22 22:46:32.000 265 7905.32 938.64 53984.20 88888.00 2017-09-22 22:46:33.000 265 7905.33 938.62 53984.20 88888.00 2017-09-22 22:46:34.000 265 7905.35 938.62 53984.20 88888.00 2017-09-22 22:46:35.000 265 7905.37 938.61 53984.20 88888.00 2017-09-22 22:46:36.000 265 7905.38 938.58 53984.21 88888.00 2017-09-22 22:46:37.000 265 7905.41 938.58 53984.21 88888.00 2017-09-22 22:46:38.000 265 7905.43 938.61 53984.21 88888.00 2017-09-22 22:46:39.000 265 7905.45 938.62 53984.20 88888.00 2017-09-22 22:46:40.000 265 7905.47 938.62 53984.19 88888.00 2017-09-22 22:46:41.000 265 7905.49 938.63 53984.19 88888.00 2017-09-22 22:46:42.000 265 7905.51 938.65 53984.20 88888.00 2017-09-22 22:46:43.000 265 7905.55 938.65 53984.21 88888.00 2017-09-22 22:46:44.000 265 7905.58 938.67 53984.21 88888.00 2017-09-22 22:46:45.000 265 7905.59 938.71 53984.22 88888.00 2017-09-22 22:46:46.000 265 7905.61 938.74 53984.22 88888.00 2017-09-22 22:46:47.000 265 7905.64 938.77 53984.21 88888.00 2017-09-22 22:46:48.000 265 7905.66 938.81 53984.21 88888.00 2017-09-22 22:46:49.000 265 7905.69 938.84 53984.21 88888.00 2017-09-22 22:46:50.000 265 7905.73 938.87 53984.22 88888.00 2017-09-22 22:46:51.000 265 7905.77 938.91 53984.23 88888.00 2017-09-22 22:46:52.000 265 7905.80 938.95 53984.24 88888.00 2017-09-22 22:46:53.000 265 7905.83 938.99 53984.25 88888.00 2017-09-22 22:46:54.000 265 7905.87 939.02 53984.25 88888.00 2017-09-22 22:46:55.000 265 7905.90 939.05 53984.25 88888.00 2017-09-22 22:46:56.000 265 7905.94 939.10 53984.27 88888.00 2017-09-22 22:46:57.000 265 7906.00 939.14 53984.30 88888.00 2017-09-22 22:46:58.000 265 7906.05 939.17 53984.32 88888.00 2017-09-22 22:46:59.000 265 7906.09 939.20 53984.33 88888.00 2017-09-22 22:47:00.000 265 7906.13 939.24 53984.32 88888.00 2017-09-22 22:47:01.000 265 7906.17 939.28 53984.34 88888.00 2017-09-22 22:47:02.000 265 7906.21 939.31 53984.35 88888.00 2017-09-22 22:47:03.000 265 7906.25 939.33 53984.36 88888.00 2017-09-22 22:47:04.000 265 7906.31 939.36 53984.38 88888.00 2017-09-22 22:47:05.000 265 7906.35 939.41 53984.40 88888.00 2017-09-22 22:47:06.000 265 7906.40 939.46 53984.41 88888.00 2017-09-22 22:47:07.000 265 7906.46 939.49 53984.43 88888.00 2017-09-22 22:47:08.000 265 7906.51 939.51 53984.46 88888.00 2017-09-22 22:47:09.000 265 7906.56 939.54 53984.47 88888.00 2017-09-22 22:47:10.000 265 7906.62 939.56 53984.48 88888.00 2017-09-22 22:47:11.000 265 7906.68 939.59 53984.50 88888.00 2017-09-22 22:47:12.000 265 7906.73 939.61 53984.52 88888.00 2017-09-22 22:47:13.000 265 7906.78 939.62 53984.52 88888.00 2017-09-22 22:47:14.000 265 7906.82 939.62 53984.52 88888.00 2017-09-22 22:47:15.000 265 7906.86 939.63 53984.53 88888.00 2017-09-22 22:47:16.000 265 7906.91 939.65 53984.54 88888.00 2017-09-22 22:47:17.000 265 7906.95 939.70 53984.55 88888.00 2017-09-22 22:47:18.000 265 7907.00 939.74 53984.56 88888.00 2017-09-22 22:47:19.000 265 7907.07 939.77 53984.56 88888.00 2017-09-22 22:47:20.000 265 7907.12 939.79 53984.57 88888.00 2017-09-22 22:47:21.000 265 7907.17 939.81 53984.58 88888.00 2017-09-22 22:47:22.000 265 7907.22 939.84 53984.59 88888.00 2017-09-22 22:47:23.000 265 7907.28 939.87 53984.60 88888.00 2017-09-22 22:47:24.000 265 7907.34 939.89 53984.61 88888.00 2017-09-22 22:47:25.000 265 7907.39 939.90 53984.64 88888.00 2017-09-22 22:47:26.000 265 7907.44 939.92 53984.65 88888.00 2017-09-22 22:47:27.000 265 7907.50 939.93 53984.67 88888.00 2017-09-22 22:47:28.000 265 7907.56 939.93 53984.69 88888.00 2017-09-22 22:47:29.000 265 7907.61 939.93 53984.71 88888.00 2017-09-22 22:47:30.000 265 7907.68 939.95 53984.72 88888.00 2017-09-22 22:47:31.000 265 7907.74 939.94 53984.73 88888.00 2017-09-22 22:47:32.000 265 7907.79 939.93 53984.75 88888.00 2017-09-22 22:47:33.000 265 7907.84 939.92 53984.76 88888.00 2017-09-22 22:47:34.000 265 7907.90 939.89 53984.76 88888.00 2017-09-22 22:47:35.000 265 7907.95 939.86 53984.78 88888.00 2017-09-22 22:47:36.000 265 7908.00 939.82 53984.80 88888.00 2017-09-22 22:47:37.000 265 7908.04 939.78 53984.81 88888.00 2017-09-22 22:47:38.000 265 7908.10 939.75 53984.82 88888.00 2017-09-22 22:47:39.000 265 7908.19 939.73 53984.86 88888.00 2017-09-22 22:47:40.000 265 7908.27 939.72 53984.88 88888.00 2017-09-22 22:47:41.000 265 7908.33 939.68 53984.89 88888.00 2017-09-22 22:47:42.000 265 7908.38 939.62 53984.91 88888.00 2017-09-22 22:47:43.000 265 7908.44 939.58 53984.94 88888.00 2017-09-22 22:47:44.000 265 7908.50 939.52 53984.97 88888.00 2017-09-22 22:47:45.000 265 7908.56 939.46 53984.99 88888.00 2017-09-22 22:47:46.000 265 7908.63 939.40 53985.01 88888.00 2017-09-22 22:47:47.000 265 7908.69 939.36 53985.02 88888.00 2017-09-22 22:47:48.000 265 7908.75 939.32 53985.03 88888.00 2017-09-22 22:47:49.000 265 7908.80 939.28 53985.04 88888.00 2017-09-22 22:47:50.000 265 7908.84 939.22 53985.05 88888.00 2017-09-22 22:47:51.000 265 7908.90 939.15 53985.05 88888.00 2017-09-22 22:47:52.000 265 7908.96 939.10 53985.06 88888.00 2017-09-22 22:47:53.000 265 7909.02 939.05 53985.07 88888.00 2017-09-22 22:47:54.000 265 7909.05 938.99 53985.08 88888.00 2017-09-22 22:47:55.000 265 7909.07 938.93 53985.09 88888.00 2017-09-22 22:47:56.000 265 7909.10 938.89 53985.09 88888.00 2017-09-22 22:47:57.000 265 7909.14 938.84 53985.10 88888.00 2017-09-22 22:47:58.000 265 7909.18 938.80 53985.09 88888.00 2017-09-22 22:47:59.000 265 7909.22 938.77 53985.09 88888.00 2017-09-22 22:48:00.000 265 7909.25 938.73 53985.09 88888.00 2017-09-22 22:48:01.000 265 7909.28 938.69 53985.09 88888.00 2017-09-22 22:48:02.000 265 7909.31 938.65 53985.08 88888.00 2017-09-22 22:48:03.000 265 7909.33 938.61 53985.06 88888.00 2017-09-22 22:48:04.000 265 7909.34 938.58 53985.05 88888.00 2017-09-22 22:48:05.000 265 7909.36 938.55 53985.04 88888.00 2017-09-22 22:48:06.000 265 7909.37 938.52 53985.02 88888.00 2017-09-22 22:48:07.000 265 7909.37 938.49 53985.01 88888.00 2017-09-22 22:48:08.000 265 7909.38 938.46 53985.00 88888.00 2017-09-22 22:48:09.000 265 7909.39 938.43 53984.98 88888.00 2017-09-22 22:48:10.000 265 7909.39 938.41 53984.96 88888.00 2017-09-22 22:48:11.000 265 7909.40 938.38 53984.95 88888.00 2017-09-22 22:48:12.000 265 7909.41 938.34 53984.94 88888.00 2017-09-22 22:48:13.000 265 7909.43 938.32 53984.93 88888.00 2017-09-22 22:48:14.000 265 7909.46 938.29 53984.93 88888.00 2017-09-22 22:48:15.000 265 7909.48 938.25 53984.93 88888.00 2017-09-22 22:48:16.000 265 7909.51 938.21 53984.94 88888.00 2017-09-22 22:48:17.000 265 7909.54 938.17 53984.95 88888.00 2017-09-22 22:48:18.000 265 7909.57 938.14 53984.96 88888.00 2017-09-22 22:48:19.000 265 7909.61 938.12 53984.96 88888.00 2017-09-22 22:48:20.000 265 7909.68 938.10 53984.98 88888.00 2017-09-22 22:48:21.000 265 7909.73 938.10 53985.01 88888.00 2017-09-22 22:48:22.000 265 7909.77 938.09 53985.03 88888.00 2017-09-22 22:48:23.000 265 7909.81 938.08 53985.04 88888.00 2017-09-22 22:48:24.000 265 7909.86 938.07 53985.06 88888.00 2017-09-22 22:48:25.000 265 7909.91 938.06 53985.07 88888.00 2017-09-22 22:48:26.000 265 7909.96 938.05 53985.10 88888.00 2017-09-22 22:48:27.000 265 7910.01 938.04 53985.11 88888.00 2017-09-22 22:48:28.000 265 7910.07 938.03 53985.12 88888.00 2017-09-22 22:48:29.000 265 7910.12 938.03 53985.15 88888.00 2017-09-22 22:48:30.000 265 7910.15 938.03 53985.17 88888.00 2017-09-22 22:48:31.000 265 7910.18 938.02 53985.18 88888.00 2017-09-22 22:48:32.000 265 7910.23 938.03 53985.18 88888.00 2017-09-22 22:48:33.000 265 7910.28 938.04 53985.18 88888.00 2017-09-22 22:48:34.000 265 7910.31 938.06 53985.19 88888.00 2017-09-22 22:48:35.000 265 7910.36 938.08 53985.20 88888.00 2017-09-22 22:48:36.000 265 7910.41 938.10 53985.22 88888.00 2017-09-22 22:48:37.000 265 7910.45 938.10 53985.24 88888.00 2017-09-22 22:48:38.000 265 7910.48 938.09 53985.25 88888.00 2017-09-22 22:48:39.000 265 7910.53 938.09 53985.25 88888.00 2017-09-22 22:48:40.000 265 7910.57 938.09 53985.26 88888.00 2017-09-22 22:48:41.000 265 7910.60 938.09 53985.27 88888.00 2017-09-22 22:48:42.000 265 7910.64 938.10 53985.28 88888.00 2017-09-22 22:48:43.000 265 7910.67 938.09 53985.29 88888.00 2017-09-22 22:48:44.000 265 7910.71 938.07 53985.30 88888.00 2017-09-22 22:48:45.000 265 7910.76 938.07 53985.30 88888.00 2017-09-22 22:48:46.000 265 7910.78 938.07 53985.29 88888.00 2017-09-22 22:48:47.000 265 7910.81 938.06 53985.29 88888.00 2017-09-22 22:48:48.000 265 7910.84 938.08 53985.28 88888.00 2017-09-22 22:48:49.000 265 7910.88 938.10 53985.29 88888.00 2017-09-22 22:48:50.000 265 7910.91 938.09 53985.29 88888.00 2017-09-22 22:48:51.000 265 7910.92 938.08 53985.28 88888.00 2017-09-22 22:48:52.000 265 7910.91 938.09 53985.25 88888.00 2017-09-22 22:48:53.000 265 7910.91 938.11 53985.23 88888.00 2017-09-22 22:48:54.000 265 7910.92 938.11 53985.20 88888.00 2017-09-22 22:48:55.000 265 7910.93 938.12 53985.17 88888.00 2017-09-22 22:48:56.000 265 7910.93 938.11 53985.14 88888.00 2017-09-22 22:48:57.000 265 7910.91 938.11 53985.12 88888.00 2017-09-22 22:48:58.000 265 7910.89 938.12 53985.10 88888.00 2017-09-22 22:48:59.000 265 7910.85 938.13 53985.06 88888.00 2017-09-22 22:49:00.000 265 7910.83 938.15 53985.00 88888.00 2017-09-22 22:49:01.000 265 7910.79 938.15 53984.94 88888.00 2017-09-22 22:49:02.000 265 7910.76 938.14 53984.89 88888.00 2017-09-22 22:49:03.000 265 7910.72 938.13 53984.84 88888.00 2017-09-22 22:49:04.000 265 7910.69 938.13 53984.82 88888.00 2017-09-22 22:49:05.000 265 7910.66 938.11 53984.78 88888.00 2017-09-22 22:49:06.000 265 7910.63 938.10 53984.74 88888.00 2017-09-22 22:49:07.000 265 7910.60 938.10 53984.70 88888.00 2017-09-22 22:49:08.000 265 7910.57 938.08 53984.67 88888.00 2017-09-22 22:49:09.000 265 7910.55 938.08 53984.63 88888.00 2017-09-22 22:49:10.000 265 7910.53 938.10 53984.59 88888.00 2017-09-22 22:49:11.000 265 7910.51 938.10 53984.55 88888.00 2017-09-22 22:49:12.000 265 7910.47 938.08 53984.52 88888.00 2017-09-22 22:49:13.000 265 7910.43 938.05 53984.48 88888.00 2017-09-22 22:49:14.000 265 7910.40 938.03 53984.43 88888.00 2017-09-22 22:49:15.000 265 7910.36 938.02 53984.39 88888.00 2017-09-22 22:49:16.000 265 7910.32 938.00 53984.36 88888.00 2017-09-22 22:49:17.000 265 7910.29 938.00 53984.30 88888.00 2017-09-22 22:49:18.000 265 7910.25 937.99 53984.27 88888.00 2017-09-22 22:49:19.000 265 7910.22 937.97 53984.25 88888.00 2017-09-22 22:49:20.000 265 7910.20 937.96 53984.21 88888.00 2017-09-22 22:49:21.000 265 7910.18 937.94 53984.17 88888.00 2017-09-22 22:49:22.000 265 7910.15 937.90 53984.13 88888.00 2017-09-22 22:49:23.000 265 7910.11 937.87 53984.09 88888.00 2017-09-22 22:49:24.000 265 7910.08 937.86 53984.05 88888.00 2017-09-22 22:49:25.000 265 7910.05 937.83 53984.02 88888.00 2017-09-22 22:49:26.000 265 7910.02 937.81 53983.98 88888.00 2017-09-22 22:49:27.000 265 7910.00 937.78 53983.96 88888.00 2017-09-22 22:49:28.000 265 7909.96 937.75 53983.93 88888.00 2017-09-22 22:49:29.000 265 7909.92 937.72 53983.88 88888.00 2017-09-22 22:49:30.000 265 7909.89 937.69 53983.84 88888.00 2017-09-22 22:49:31.000 265 7909.85 937.68 53983.80 88888.00 2017-09-22 22:49:32.000 265 7909.80 937.65 53983.75 88888.00 2017-09-22 22:49:33.000 265 7909.76 937.63 53983.70 88888.00 2017-09-22 22:49:34.000 265 7909.72 937.62 53983.64 88888.00 2017-09-22 22:49:35.000 265 7909.67 937.59 53983.60 88888.00 2017-09-22 22:49:36.000 265 7909.62 937.56 53983.55 88888.00 2017-09-22 22:49:37.000 265 7909.58 937.54 53983.51 88888.00 2017-09-22 22:49:38.000 265 7909.54 937.51 53983.48 88888.00 2017-09-22 22:49:39.000 265 7909.50 937.48 53983.44 88888.00 2017-09-22 22:49:40.000 265 7909.47 937.44 53983.40 88888.00 2017-09-22 22:49:41.000 265 7909.44 937.41 53983.36 88888.00 2017-09-22 22:49:42.000 265 7909.39 937.37 53983.31 88888.00 2017-09-22 22:49:43.000 265 7909.34 937.33 53983.27 88888.00 2017-09-22 22:49:44.000 265 7909.30 937.29 53983.23 88888.00 2017-09-22 22:49:45.000 265 7909.26 937.25 53983.18 88888.00 2017-09-22 22:49:46.000 265 7909.22 937.21 53983.13 88888.00 2017-09-22 22:49:47.000 265 7909.17 937.16 53983.08 88888.00 2017-09-22 22:49:48.000 265 7909.13 937.12 53983.03 88888.00 2017-09-22 22:49:49.000 265 7909.08 937.08 53982.98 88888.00 2017-09-22 22:49:50.000 265 7909.04 937.04 53982.94 88888.00 2017-09-22 22:49:51.000 265 7909.01 937.00 53982.91 88888.00 2017-09-22 22:49:52.000 265 7908.98 936.97 53982.89 88888.00 2017-09-22 22:49:53.000 265 7908.95 936.93 53982.85 88888.00 2017-09-22 22:49:54.000 265 7908.93 936.89 53982.81 88888.00 2017-09-22 22:49:55.000 265 7908.90 936.86 53982.77 88888.00 2017-09-22 22:49:56.000 265 7908.88 936.83 53982.75 88888.00 2017-09-22 22:49:57.000 265 7908.87 936.78 53982.72 88888.00 2017-09-22 22:49:58.000 265 7908.85 936.76 53982.70 88888.00 2017-09-22 22:49:59.000 265 7908.82 936.73 53982.68 88888.00 2017-09-22 22:50:00.000 265 7908.81 936.68 53982.64 88888.00 2017-09-22 22:50:01.000 265 7908.78 936.65 53982.61 88888.00 2017-09-22 22:50:02.000 265 7908.74 936.63 53982.57 88888.00 2017-09-22 22:50:03.000 265 7908.71 936.60 53982.53 88888.00 2017-09-22 22:50:04.000 265 7908.68 936.57 53982.47 88888.00 2017-09-22 22:50:05.000 265 7908.65 936.56 53982.42 88888.00 2017-09-22 22:50:06.000 265 7908.61 936.55 53982.38 88888.00 2017-09-22 22:50:07.000 265 7908.57 936.52 53982.32 88888.00 2017-09-22 22:50:08.000 265 7908.51 936.49 53982.25 88888.00 2017-09-22 22:50:09.000 265 7908.45 936.48 53982.18 88888.00 2017-09-22 22:50:10.000 265 7908.38 936.46 53982.13 88888.00 2017-09-22 22:50:11.000 265 7908.32 936.44 53982.07 88888.00 2017-09-22 22:50:12.000 265 7908.25 936.42 53982.00 88888.00 2017-09-22 22:50:13.000 265 7908.19 936.40 53981.95 88888.00 2017-09-22 22:50:14.000 265 7908.12 936.38 53981.89 88888.00 2017-09-22 22:50:15.000 265 7908.05 936.35 53981.82 88888.00 2017-09-22 22:50:16.000 265 7907.99 936.31 53981.75 88888.00 2017-09-22 22:50:17.000 265 7907.92 936.29 53981.68 88888.00 2017-09-22 22:50:18.000 265 7907.85 936.27 53981.61 88888.00 2017-09-22 22:50:19.000 265 7907.77 936.25 53981.54 88888.00 2017-09-22 22:50:20.000 265 7907.70 936.23 53981.46 88888.00 2017-09-22 22:50:21.000 265 7907.61 936.18 53981.38 88888.00 2017-09-22 22:50:22.000 265 7907.51 936.15 53981.30 88888.00 2017-09-22 22:50:23.000 265 7907.43 936.10 53981.22 88888.00 2017-09-22 22:50:24.000 265 7907.34 936.07 53981.15 88888.00 2017-09-22 22:50:25.000 265 7907.25 936.06 53981.08 88888.00 2017-09-22 22:50:26.000 265 7907.17 936.04 53981.02 88888.00 2017-09-22 22:50:27.000 265 7907.08 935.99 53980.94 88888.00 2017-09-22 22:50:28.000 265 7906.99 935.96 53980.86 88888.00 2017-09-22 22:50:29.000 265 7906.92 935.94 53980.79 88888.00 2017-09-22 22:50:30.000 265 7906.85 935.90 53980.73 88888.00 2017-09-22 22:50:31.000 265 7906.76 935.88 53980.67 88888.00 2017-09-22 22:50:32.000 265 7906.68 935.84 53980.61 88888.00 2017-09-22 22:50:33.000 265 7906.60 935.79 53980.55 88888.00 2017-09-22 22:50:34.000 265 7906.53 935.73 53980.48 88888.00 2017-09-22 22:50:35.000 265 7906.44 935.68 53980.41 88888.00 2017-09-22 22:50:36.000 265 7906.36 935.64 53980.36 88888.00 2017-09-22 22:50:37.000 265 7906.29 935.60 53980.29 88888.00 2017-09-22 22:50:38.000 265 7906.21 935.55 53980.23 88888.00 2017-09-22 22:50:39.000 265 7906.14 935.49 53980.18 88888.00 2017-09-22 22:50:40.000 265 7906.06 935.42 53980.13 88888.00 2017-09-22 22:50:41.000 265 7905.98 935.37 53980.06 88888.00 2017-09-22 22:50:42.000 265 7905.90 935.32 53979.99 88888.00 2017-09-22 22:50:43.000 265 7905.83 935.25 53979.95 88888.00 2017-09-22 22:50:44.000 265 7905.77 935.19 53979.91 88888.00 2017-09-22 22:50:45.000 265 7905.71 935.15 53979.86 88888.00 2017-09-22 22:50:46.000 265 7905.63 935.08 53979.80 88888.00 2017-09-22 22:50:47.000 265 7905.56 935.01 53979.76 88888.00 2017-09-22 22:50:48.000 265 7905.50 934.95 53979.72 88888.00 2017-09-22 22:50:49.000 265 7905.44 934.88 53979.68 88888.00 2017-09-22 22:50:50.000 265 7905.38 934.81 53979.62 88888.00 2017-09-22 22:50:51.000 265 7905.33 934.74 53979.58 88888.00 2017-09-22 22:50:52.000 265 7905.27 934.66 53979.55 88888.00 2017-09-22 22:50:53.000 265 7905.20 934.59 53979.52 88888.00 2017-09-22 22:50:54.000 265 7905.16 934.54 53979.48 88888.00 2017-09-22 22:50:55.000 265 7905.14 934.47 53979.46 88888.00 2017-09-22 22:50:56.000 265 7905.10 934.38 53979.44 88888.00 2017-09-22 22:50:57.000 265 7905.06 934.31 53979.43 88888.00 2017-09-22 22:50:58.000 265 7905.04 934.23 53979.42 88888.00 2017-09-22 22:50:59.000 265 7905.00 934.15 53979.40 88888.00 2017-09-22 22:51:00.000 265 7904.98 934.06 53979.37 88888.00 2017-09-22 22:51:01.000 265 7904.97 933.97 53979.36 88888.00 2017-09-22 22:51:02.000 265 7904.95 933.88 53979.34 88888.00 2017-09-22 22:51:03.000 265 7904.91 933.79 53979.32 88888.00 2017-09-22 22:51:04.000 265 7904.88 933.70 53979.31 88888.00 2017-09-22 22:51:05.000 265 7904.86 933.61 53979.30 88888.00 2017-09-22 22:51:06.000 265 7904.83 933.50 53979.29 88888.00 2017-09-22 22:51:07.000 265 7904.80 933.39 53979.27 88888.00 2017-09-22 22:51:08.000 265 7904.76 933.29 53979.26 88888.00 2017-09-22 22:51:09.000 265 7904.73 933.18 53979.25 88888.00 2017-09-22 22:51:10.000 265 7904.70 933.05 53979.22 88888.00 2017-09-22 22:51:11.000 265 7904.67 932.94 53979.18 88888.00 2017-09-22 22:51:12.000 265 7904.62 932.82 53979.16 88888.00 2017-09-22 22:51:13.000 265 7904.57 932.69 53979.13 88888.00 2017-09-22 22:51:14.000 265 7904.52 932.58 53979.09 88888.00 2017-09-22 22:51:15.000 265 7904.48 932.46 53979.05 88888.00 2017-09-22 22:51:16.000 265 7904.43 932.34 53979.01 88888.00 2017-09-22 22:51:17.000 265 7904.37 932.23 53978.96 88888.00 2017-09-22 22:51:18.000 265 7904.31 932.12 53978.92 88888.00 2017-09-22 22:51:19.000 265 7904.24 932.00 53978.89 88888.00 2017-09-22 22:51:20.000 265 7904.19 931.88 53978.84 88888.00 2017-09-22 22:51:21.000 265 7904.13 931.78 53978.77 88888.00 2017-09-22 22:51:22.000 265 7904.06 931.69 53978.72 88888.00 2017-09-22 22:51:23.000 265 7903.98 931.57 53978.68 88888.00 2017-09-22 22:51:24.000 265 7903.92 931.45 53978.63 88888.00 2017-09-22 22:51:25.000 265 7903.86 931.36 53978.59 88888.00 2017-09-22 22:51:26.000 265 7903.82 931.28 53978.55 88888.00 2017-09-22 22:51:27.000 265 7903.78 931.18 53978.51 88888.00 2017-09-22 22:51:28.000 265 7903.73 931.08 53978.47 88888.00 2017-09-22 22:51:29.000 265 7903.68 930.97 53978.43 88888.00 2017-09-22 22:51:30.000 265 7903.63 930.86 53978.38 88888.00 2017-09-22 22:51:31.000 265 7903.57 930.76 53978.32 88888.00 2017-09-22 22:51:32.000 265 7903.51 930.66 53978.28 88888.00 2017-09-22 22:51:33.000 265 7903.47 930.57 53978.24 88888.00 2017-09-22 22:51:34.000 265 7903.43 930.50 53978.19 88888.00 2017-09-22 22:51:35.000 265 7903.41 930.42 53978.15 88888.00 2017-09-22 22:51:36.000 265 7903.37 930.35 53978.12 88888.00 2017-09-22 22:51:37.000 265 7903.32 930.29 53978.07 88888.00 2017-09-22 22:51:38.000 265 7903.27 930.21 53978.01 88888.00 2017-09-22 22:51:39.000 265 7903.24 930.13 53977.96 88888.00 2017-09-22 22:51:40.000 265 7903.22 930.06 53977.93 88888.00 2017-09-22 22:51:41.000 265 7903.19 930.00 53977.90 88888.00 2017-09-22 22:51:42.000 265 7903.16 929.92 53977.88 88888.00 2017-09-22 22:51:43.000 265 7903.14 929.85 53977.84 88888.00 2017-09-22 22:51:44.000 265 7903.12 929.80 53977.80 88888.00 2017-09-22 22:51:45.000 265 7903.11 929.73 53977.77 88888.00 2017-09-22 22:51:46.000 265 7903.10 929.66 53977.74 88888.00 2017-09-22 22:51:47.000 265 7903.08 929.61 53977.71 88888.00 2017-09-22 22:51:48.000 265 7903.07 929.55 53977.66 88888.00 2017-09-22 22:51:49.000 265 7903.05 929.50 53977.63 88888.00 2017-09-22 22:51:50.000 265 7903.03 929.45 53977.60 88888.00 2017-09-22 22:51:51.000 265 7903.01 929.39 53977.57 88888.00 2017-09-22 22:51:52.000 265 7903.00 929.34 53977.52 88888.00 2017-09-22 22:51:53.000 265 7902.98 929.30 53977.49 88888.00 2017-09-22 22:51:54.000 265 7902.96 929.26 53977.45 88888.00 2017-09-22 22:51:55.000 265 7902.94 929.22 53977.39 88888.00 2017-09-22 22:51:56.000 265 7902.92 929.18 53977.35 88888.00 2017-09-22 22:51:57.000 265 7902.90 929.15 53977.32 88888.00 2017-09-22 22:51:58.000 265 7902.89 929.13 53977.27 88888.00 2017-09-22 22:51:59.000 265 7902.90 929.10 53977.24 88888.00 2017-09-22 22:52:00.000 265 7902.89 929.07 53977.20 88888.00 2017-09-22 22:52:01.000 265 7902.88 929.05 53977.13 88888.00 2017-09-22 22:52:02.000 265 7902.86 929.02 53977.08 88888.00 2017-09-22 22:52:03.000 265 7902.85 929.00 53977.05 88888.00 2017-09-22 22:52:04.000 265 7902.84 929.00 53977.01 88888.00 2017-09-22 22:52:05.000 265 7902.82 928.99 53976.96 88888.00 2017-09-22 22:52:06.000 265 7902.80 928.98 53976.90 88888.00 2017-09-22 22:52:07.000 265 7902.79 928.98 53976.84 88888.00 2017-09-22 22:52:08.000 265 7902.77 928.99 53976.78 88888.00 2017-09-22 22:52:09.000 265 7902.74 928.99 53976.70 88888.00 2017-09-22 22:52:10.000 265 7902.71 929.00 53976.63 88888.00 2017-09-22 22:52:11.000 265 7902.69 929.00 53976.57 88888.00 2017-09-22 22:52:12.000 265 7902.66 929.01 53976.52 88888.00 2017-09-22 22:52:13.000 265 7902.63 929.03 53976.45 88888.00 2017-09-22 22:52:14.000 265 7902.60 929.05 53976.37 88888.00 2017-09-22 22:52:15.000 265 7902.56 929.07 53976.30 88888.00 2017-09-22 22:52:16.000 265 7902.52 929.08 53976.22 88888.00 2017-09-22 22:52:17.000 265 7902.49 929.09 53976.13 88888.00 2017-09-22 22:52:18.000 265 7902.46 929.09 53976.07 88888.00 2017-09-22 22:52:19.000 265 7902.43 929.09 53976.02 88888.00 2017-09-22 22:52:20.000 265 7902.39 929.10 53975.96 88888.00 2017-09-22 22:52:21.000 265 7902.37 929.10 53975.91 88888.00 2017-09-22 22:52:22.000 265 7902.35 929.10 53975.85 88888.00 2017-09-22 22:52:23.000 265 7902.32 929.11 53975.78 88888.00 2017-09-22 22:52:24.000 265 7902.30 929.10 53975.71 88888.00 2017-09-22 22:52:25.000 265 7902.28 929.10 53975.68 88888.00 2017-09-22 22:52:26.000 265 7902.26 929.11 53975.63 88888.00 2017-09-22 22:52:27.000 265 7902.26 929.12 53975.58 88888.00 2017-09-22 22:52:28.000 265 7902.24 929.12 53975.52 88888.00 2017-09-22 22:52:29.000 265 7902.23 929.12 53975.46 88888.00 2017-09-22 22:52:30.000 265 7902.21 929.12 53975.41 88888.00 2017-09-22 22:52:31.000 265 7902.20 929.13 53975.35 88888.00 2017-09-22 22:52:32.000 265 7902.19 929.13 53975.31 88888.00 2017-09-22 22:52:33.000 265 7902.19 929.12 53975.27 88888.00 2017-09-22 22:52:34.000 265 7902.18 929.13 53975.22 88888.00 2017-09-22 22:52:35.000 265 7902.18 929.13 53975.19 88888.00 2017-09-22 22:52:36.000 265 7902.19 929.14 53975.15 88888.00 2017-09-22 22:52:37.000 265 7902.20 929.13 53975.11 88888.00 2017-09-22 22:52:38.000 265 7902.20 929.13 53975.07 88888.00 2017-09-22 22:52:39.000 265 7902.20 929.14 53975.02 88888.00 2017-09-22 22:52:40.000 265 7902.21 929.16 53974.99 88888.00 2017-09-22 22:52:41.000 265 7902.21 929.17 53974.96 88888.00 2017-09-22 22:52:42.000 265 7902.22 929.18 53974.93 88888.00 2017-09-22 22:52:43.000 265 7902.22 929.19 53974.88 88888.00 2017-09-22 22:52:44.000 265 7902.24 929.21 53974.85 88888.00 2017-09-22 22:52:45.000 265 7902.27 929.24 53974.82 88888.00 2017-09-22 22:52:46.000 265 7902.29 929.26 53974.79 88888.00 2017-09-22 22:52:47.000 265 7902.31 929.30 53974.76 88888.00 2017-09-22 22:52:48.000 265 7902.33 929.33 53974.74 88888.00 2017-09-22 22:52:49.000 265 7902.34 929.35 53974.71 88888.00 2017-09-22 22:52:50.000 265 7902.37 929.37 53974.67 88888.00 2017-09-22 22:52:51.000 265 7902.39 929.41 53974.63 88888.00 2017-09-22 22:52:52.000 265 7902.40 929.44 53974.60 88888.00 2017-09-22 22:52:53.000 265 7902.41 929.49 53974.56 88888.00 2017-09-22 22:52:54.000 265 7902.42 929.54 53974.52 88888.00 2017-09-22 22:52:55.000 265 7902.41 929.58 53974.47 88888.00 2017-09-22 22:52:56.000 265 7902.41 929.63 53974.43 88888.00 2017-09-22 22:52:57.000 265 7902.40 929.69 53974.38 88888.00 2017-09-22 22:52:58.000 265 7902.40 929.73 53974.32 88888.00 2017-09-22 22:52:59.000 265 7902.38 929.77 53974.27 88888.00 2017-09-22 22:53:00.000 265 7902.37 929.81 53974.23 88888.00 2017-09-22 22:53:01.000 265 7902.38 929.87 53974.18 88888.00 2017-09-22 22:53:02.000 265 7902.38 929.90 53974.15 88888.00 2017-09-22 22:53:03.000 265 7902.37 929.93 53974.12 88888.00 2017-09-22 22:53:04.000 265 7902.36 929.97 53974.08 88888.00 2017-09-22 22:53:05.000 265 7902.36 930.00 53974.04 88888.00 2017-09-22 22:53:06.000 265 7902.34 930.02 53974.01 88888.00 2017-09-22 22:53:07.000 265 7902.32 930.04 53973.97 88888.00 2017-09-22 22:53:08.000 265 7902.32 930.06 53973.94 88888.00 2017-09-22 22:53:09.000 265 7902.32 930.09 53973.91 88888.00 2017-09-22 22:53:10.000 265 7902.33 930.11 53973.88 88888.00 2017-09-22 22:53:11.000 265 7902.34 930.11 53973.84 88888.00 2017-09-22 22:53:12.000 265 7902.35 930.13 53973.83 88888.00 2017-09-22 22:53:13.000 265 7902.36 930.15 53973.82 88888.00 2017-09-22 22:53:14.000 265 7902.37 930.15 53973.82 88888.00 2017-09-22 22:53:15.000 265 7902.39 930.15 53973.81 88888.00 2017-09-22 22:53:16.000 265 7902.42 930.17 53973.81 88888.00 2017-09-22 22:53:17.000 265 7902.43 930.17 53973.80 88888.00 2017-09-22 22:53:18.000 265 7902.44 930.17 53973.78 88888.00 2017-09-22 22:53:19.000 265 7902.46 930.18 53973.77 88888.00 2017-09-22 22:53:20.000 265 7902.48 930.19 53973.77 88888.00 2017-09-22 22:53:21.000 265 7902.51 930.19 53973.77 88888.00 2017-09-22 22:53:22.000 265 7902.53 930.20 53973.76 88888.00 2017-09-22 22:53:23.000 265 7902.55 930.21 53973.75 88888.00 2017-09-22 22:53:24.000 265 7902.58 930.23 53973.75 88888.00 2017-09-22 22:53:25.000 265 7902.60 930.26 53973.74 88888.00 2017-09-22 22:53:26.000 265 7902.62 930.27 53973.72 88888.00 2017-09-22 22:53:27.000 265 7902.63 930.27 53973.70 88888.00 2017-09-22 22:53:28.000 265 7902.65 930.29 53973.70 88888.00 2017-09-22 22:53:29.000 265 7902.67 930.32 53973.71 88888.00 2017-09-22 22:53:30.000 265 7902.72 930.35 53973.70 88888.00 2017-09-22 22:53:31.000 265 7902.74 930.37 53973.70 88888.00 2017-09-22 22:53:32.000 265 7902.75 930.39 53973.69 88888.00 2017-09-22 22:53:33.000 265 7902.75 930.41 53973.66 88888.00 2017-09-22 22:53:34.000 265 7902.76 930.44 53973.64 88888.00 2017-09-22 22:53:35.000 265 7902.78 930.46 53973.63 88888.00 2017-09-22 22:53:36.000 265 7902.80 930.50 53973.62 88888.00 2017-09-22 22:53:37.000 265 7902.82 930.52 53973.61 88888.00 2017-09-22 22:53:38.000 265 7902.84 930.54 53973.61 88888.00 2017-09-22 22:53:39.000 265 7902.87 930.56 53973.61 88888.00 2017-09-22 22:53:40.000 265 7902.89 930.58 53973.60 88888.00 2017-09-22 22:53:41.000 265 7902.92 930.60 53973.61 88888.00 2017-09-22 22:53:42.000 265 7902.96 930.61 53973.61 88888.00 2017-09-22 22:53:43.000 265 7903.00 930.62 53973.62 88888.00 2017-09-22 22:53:44.000 265 7903.03 930.64 53973.63 88888.00 2017-09-22 22:53:45.000 265 7903.07 930.66 53973.64 88888.00 2017-09-22 22:53:46.000 265 7903.10 930.66 53973.64 88888.00 2017-09-22 22:53:47.000 265 7903.14 930.65 53973.66 88888.00 2017-09-22 22:53:48.000 265 7903.16 930.65 53973.66 88888.00 2017-09-22 22:53:49.000 265 7903.18 930.65 53973.66 88888.00 2017-09-22 22:53:50.000 265 7903.21 930.65 53973.68 88888.00 2017-09-22 22:53:51.000 265 7903.23 930.64 53973.69 88888.00 2017-09-22 22:53:52.000 265 7903.27 930.63 53973.71 88888.00 2017-09-22 22:53:53.000 265 7903.31 930.63 53973.72 88888.00 2017-09-22 22:53:54.000 265 7903.35 930.61 53973.72 88888.00 2017-09-22 22:53:55.000 265 7903.39 930.60 53973.73 88888.00 2017-09-22 22:53:56.000 265 7903.42 930.59 53973.76 88888.00 2017-09-22 22:53:57.000 265 7903.46 930.57 53973.78 88888.00 2017-09-22 22:53:58.000 265 7903.51 930.55 53973.79 88888.00 2017-09-22 22:53:59.000 265 7903.54 930.54 53973.82 88888.00 2017-09-22 22:54:00.000 265 7903.59 930.53 53973.84 88888.00 2017-09-22 22:54:01.000 265 7903.65 930.52 53973.86 88888.00 2017-09-22 22:54:02.000 265 7903.70 930.51 53973.89 88888.00 2017-09-22 22:54:03.000 265 7903.75 930.51 53973.93 88888.00 2017-09-22 22:54:04.000 265 7903.79 930.50 53973.96 88888.00 2017-09-22 22:54:05.000 265 7903.85 930.49 53974.00 88888.00 2017-09-22 22:54:06.000 265 7903.92 930.48 53974.03 88888.00 2017-09-22 22:54:07.000 265 7903.97 930.47 53974.05 88888.00 2017-09-22 22:54:08.000 265 7904.02 930.46 53974.07 88888.00 2017-09-22 22:54:09.000 265 7904.07 930.47 53974.10 88888.00 2017-09-22 22:54:10.000 265 7904.12 930.48 53974.13 88888.00 2017-09-22 22:54:11.000 265 7904.18 930.48 53974.15 88888.00 2017-09-22 22:54:12.000 265 7904.25 930.49 53974.18 88888.00 2017-09-22 22:54:13.000 265 7904.31 930.50 53974.21 88888.00 2017-09-22 22:54:14.000 265 7904.38 930.51 53974.23 88888.00 2017-09-22 22:54:15.000 265 7904.43 930.52 53974.23 88888.00 2017-09-22 22:54:16.000 265 7904.49 930.52 53974.26 88888.00 2017-09-22 22:54:17.000 265 7904.55 930.53 53974.30 88888.00 2017-09-22 22:54:18.000 265 7904.61 930.56 53974.33 88888.00 2017-09-22 22:54:19.000 265 7904.66 930.60 53974.35 88888.00 2017-09-22 22:54:20.000 265 7904.72 930.64 53974.37 88888.00 2017-09-22 22:54:21.000 265 7904.78 930.68 53974.39 88888.00 2017-09-22 22:54:22.000 265 7904.83 930.70 53974.39 88888.00 2017-09-22 22:54:23.000 265 7904.87 930.74 53974.40 88888.00 2017-09-22 22:54:24.000 265 7904.92 930.79 53974.41 88888.00 2017-09-22 22:54:25.000 265 7904.95 930.83 53974.42 88888.00 2017-09-22 22:54:26.000 265 7904.98 930.86 53974.42 88888.00 2017-09-22 22:54:27.000 265 7905.02 930.90 53974.42 88888.00 2017-09-22 22:54:28.000 265 7905.07 930.95 53974.44 88888.00 2017-09-22 22:54:29.000 265 7905.11 930.99 53974.45 88888.00 2017-09-22 22:54:30.000 265 7905.14 931.02 53974.46 88888.00 2017-09-22 22:54:31.000 265 7905.18 931.06 53974.46 88888.00 2017-09-22 22:54:32.000 265 7905.22 931.10 53974.47 88888.00 2017-09-22 22:54:33.000 265 7905.25 931.13 53974.47 88888.00 2017-09-22 22:54:34.000 265 7905.28 931.18 53974.46 88888.00 2017-09-22 22:54:35.000 265 7905.31 931.22 53974.46 88888.00 2017-09-22 22:54:36.000 265 7905.34 931.23 53974.46 88888.00 2017-09-22 22:54:37.000 265 7905.37 931.26 53974.47 88888.00 2017-09-22 22:54:38.000 265 7905.41 931.32 53974.47 88888.00 2017-09-22 22:54:39.000 265 7905.44 931.38 53974.46 88888.00 2017-09-22 22:54:40.000 265 7905.48 931.42 53974.47 88888.00 2017-09-22 22:54:41.000 265 7905.52 931.46 53974.48 88888.00 2017-09-22 22:54:42.000 265 7905.55 931.49 53974.48 88888.00 2017-09-22 22:54:43.000 265 7905.59 931.52 53974.48 88888.00 2017-09-22 22:54:44.000 265 7905.63 931.57 53974.50 88888.00 2017-09-22 22:54:45.000 265 7905.67 931.61 53974.52 88888.00 2017-09-22 22:54:46.000 265 7905.70 931.64 53974.54 88888.00 2017-09-22 22:54:47.000 265 7905.73 931.68 53974.54 88888.00 2017-09-22 22:54:48.000 265 7905.77 931.72 53974.54 88888.00 2017-09-22 22:54:49.000 265 7905.80 931.75 53974.55 88888.00 2017-09-22 22:54:50.000 265 7905.83 931.79 53974.55 88888.00 2017-09-22 22:54:51.000 265 7905.86 931.82 53974.54 88888.00 2017-09-22 22:54:52.000 265 7905.90 931.85 53974.55 88888.00 2017-09-22 22:54:53.000 265 7905.93 931.88 53974.56 88888.00 2017-09-22 22:54:54.000 265 7905.97 931.92 53974.56 88888.00 2017-09-22 22:54:55.000 265 7906.00 931.98 53974.55 88888.00 2017-09-22 22:54:56.000 265 7906.03 932.04 53974.55 88888.00 2017-09-22 22:54:57.000 265 7906.05 932.09 53974.55 88888.00 2017-09-22 22:54:58.000 265 7906.07 932.12 53974.54 88888.00 2017-09-22 22:54:59.000 265 7906.10 932.17 53974.55 88888.00 2017-09-22 22:55:00.000 265 7906.14 932.22 53974.55 88888.00 2017-09-22 22:55:01.000 265 7906.17 932.25 53974.54 88888.00 2017-09-22 22:55:02.000 265 7906.20 932.29 53974.54 88888.00 2017-09-22 22:55:03.000 265 7906.22 932.33 53974.54 88888.00 2017-09-22 22:55:04.000 265 7906.24 932.36 53974.54 88888.00 2017-09-22 22:55:05.000 265 7906.28 932.36 53974.54 88888.00 2017-09-22 22:55:06.000 265 7906.31 932.39 53974.55 88888.00 2017-09-22 22:55:07.000 265 7906.34 932.41 53974.55 88888.00 2017-09-22 22:55:08.000 265 7906.37 932.41 53974.57 88888.00 2017-09-22 22:55:09.000 265 7906.41 932.41 53974.58 88888.00 2017-09-22 22:55:10.000 265 7906.45 932.42 53974.59 88888.00 2017-09-22 22:55:11.000 265 7906.48 932.40 53974.61 88888.00 2017-09-22 22:55:12.000 265 7906.52 932.37 53974.62 88888.00 2017-09-22 22:55:13.000 265 7906.55 932.36 53974.62 88888.00 2017-09-22 22:55:14.000 265 7906.59 932.33 53974.64 88888.00 2017-09-22 22:55:15.000 265 7906.62 932.29 53974.65 88888.00 2017-09-22 22:55:16.000 265 7906.65 932.24 53974.66 88888.00 2017-09-22 22:55:17.000 265 7906.68 932.20 53974.69 88888.00 2017-09-22 22:55:18.000 265 7906.71 932.15 53974.72 88888.00 2017-09-22 22:55:19.000 265 7906.76 932.09 53974.74 88888.00 2017-09-22 22:55:20.000 265 7906.81 932.03 53974.76 88888.00 2017-09-22 22:55:21.000 265 7906.84 931.98 53974.77 88888.00 2017-09-22 22:55:22.000 265 7906.87 931.94 53974.79 88888.00 2017-09-22 22:55:23.000 265 7906.91 931.88 53974.82 88888.00 2017-09-22 22:55:24.000 265 7906.96 931.81 53974.85 88888.00 2017-09-22 22:55:25.000 265 7907.00 931.74 53974.88 88888.00 2017-09-22 22:55:26.000 265 7907.05 931.68 53974.92 88888.00 2017-09-22 22:55:27.000 265 7907.11 931.61 53974.95 88888.00 2017-09-22 22:55:28.000 265 7907.16 931.53 53974.96 88888.00 2017-09-22 22:55:29.000 265 7907.20 931.45 53974.97 88888.00 2017-09-22 22:55:30.000 265 7907.24 931.37 53975.00 88888.00 2017-09-22 22:55:31.000 265 7907.29 931.28 53975.03 88888.00 2017-09-22 22:55:32.000 265 7907.35 931.20 53975.05 88888.00 2017-09-22 22:55:33.000 265 7907.40 931.14 53975.07 88888.00 2017-09-22 22:55:34.000 265 7907.45 931.06 53975.11 88888.00 2017-09-22 22:55:35.000 265 7907.50 930.97 53975.12 88888.00 2017-09-22 22:55:36.000 265 7907.54 930.90 53975.12 88888.00 2017-09-22 22:55:37.000 265 7907.58 930.84 53975.13 88888.00 2017-09-22 22:55:38.000 265 7907.60 930.76 53975.12 88888.00 2017-09-22 22:55:39.000 265 7907.60 930.68 53975.11 88888.00 2017-09-22 22:55:40.000 265 7907.60 930.61 53975.11 88888.00 2017-09-22 22:55:41.000 265 7907.62 930.53 53975.09 88888.00 2017-09-22 22:55:42.000 265 7907.62 930.47 53975.06 88888.00 2017-09-22 22:55:43.000 265 7907.61 930.41 53975.04 88888.00 2017-09-22 22:55:44.000 265 7907.61 930.34 53975.00 88888.00 2017-09-22 22:55:45.000 265 7907.59 930.28 53974.98 88888.00 2017-09-22 22:55:46.000 265 7907.55 930.22 53974.96 88888.00 2017-09-22 22:55:47.000 265 7907.52 930.15 53974.93 88888.00 2017-09-22 22:55:48.000 265 7907.49 930.08 53974.88 88888.00 2017-09-22 22:55:49.000 265 7907.47 930.02 53974.83 88888.00 2017-09-22 22:55:50.000 265 7907.44 929.95 53974.79 88888.00 2017-09-22 22:55:51.000 265 7907.40 929.89 53974.77 88888.00 2017-09-22 22:55:52.000 265 7907.37 929.81 53974.74 88888.00 2017-09-22 22:55:53.000 265 7907.34 929.74 53974.70 88888.00 2017-09-22 22:55:54.000 265 7907.31 929.65 53974.66 88888.00 2017-09-22 22:55:55.000 265 7907.27 929.57 53974.64 88888.00 2017-09-22 22:55:56.000 265 7907.24 929.49 53974.60 88888.00 2017-09-22 22:55:57.000 265 7907.20 929.40 53974.57 88888.00 2017-09-22 22:55:58.000 265 7907.18 929.31 53974.53 88888.00 2017-09-22 22:55:59.000 265 7907.14 929.22 53974.49 88888.00 2017-09-22 22:56:00.000 265 7907.11 929.13 53974.46 88888.00 2017-09-22 22:56:01.000 265 7907.10 929.04 53974.43 88888.00 2017-09-22 22:56:02.000 265 7907.08 928.95 53974.40 88888.00 2017-09-22 22:56:03.000 265 7907.06 928.85 53974.39 88888.00 2017-09-22 22:56:04.000 265 7907.05 928.74 53974.39 88888.00 2017-09-22 22:56:05.000 265 7907.03 928.65 53974.38 88888.00 2017-09-22 22:56:06.000 265 7907.02 928.55 53974.36 88888.00 2017-09-22 22:56:07.000 265 7907.01 928.45 53974.34 88888.00 2017-09-22 22:56:08.000 265 7907.01 928.34 53974.33 88888.00 2017-09-22 22:56:09.000 265 7907.01 928.24 53974.31 88888.00 2017-09-22 22:56:10.000 265 7907.01 928.15 53974.29 88888.00 2017-09-22 22:56:11.000 265 7907.01 928.05 53974.28 88888.00 2017-09-22 22:56:12.000 265 7907.02 927.96 53974.27 88888.00 2017-09-22 22:56:13.000 265 7907.05 927.85 53974.27 88888.00 2017-09-22 22:56:14.000 265 7907.06 927.76 53974.25 88888.00 2017-09-22 22:56:15.000 265 7907.07 927.67 53974.24 88888.00 2017-09-22 22:56:16.000 265 7907.07 927.58 53974.22 88888.00 2017-09-22 22:56:17.000 265 7907.07 927.49 53974.20 88888.00 2017-09-22 22:56:18.000 265 7907.08 927.41 53974.17 88888.00 2017-09-22 22:56:19.000 265 7907.09 927.34 53974.16 88888.00 2017-09-22 22:56:20.000 265 7907.10 927.26 53974.13 88888.00 2017-09-22 22:56:21.000 265 7907.12 927.19 53974.11 88888.00 2017-09-22 22:56:22.000 265 7907.12 927.11 53974.10 88888.00 2017-09-22 22:56:23.000 265 7907.14 927.04 53974.08 88888.00 2017-09-22 22:56:24.000 265 7907.17 926.97 53974.07 88888.00 2017-09-22 22:56:25.000 265 7907.20 926.90 53974.06 88888.00 2017-09-22 22:56:26.000 265 7907.23 926.83 53974.05 88888.00 2017-09-22 22:56:27.000 265 7907.25 926.77 53974.04 88888.00 2017-09-22 22:56:28.000 265 7907.27 926.70 53974.02 88888.00 2017-09-22 22:56:29.000 265 7907.30 926.64 53974.00 88888.00 2017-09-22 22:56:30.000 265 7907.34 926.60 53973.99 88888.00 2017-09-22 22:56:31.000 265 7907.37 926.54 53973.98 88888.00 2017-09-22 22:56:32.000 265 7907.39 926.49 53973.96 88888.00 2017-09-22 22:56:33.000 265 7907.41 926.45 53973.95 88888.00 2017-09-22 22:56:34.000 265 7907.43 926.41 53973.92 88888.00 2017-09-22 22:56:35.000 265 7907.44 926.36 53973.88 88888.00 2017-09-22 22:56:36.000 265 7907.47 926.32 53973.86 88888.00 2017-09-22 22:56:37.000 265 7907.51 926.29 53973.86 88888.00 2017-09-22 22:56:38.000 265 7907.55 926.28 53973.84 88888.00 2017-09-22 22:56:39.000 265 7907.59 926.26 53973.82 88888.00 2017-09-22 22:56:40.000 265 7907.64 926.24 53973.80 88888.00 2017-09-22 22:56:41.000 265 7907.68 926.21 53973.80 88888.00 2017-09-22 22:56:42.000 265 7907.71 926.18 53973.78 88888.00 2017-09-22 22:56:43.000 265 7907.73 926.15 53973.75 88888.00 2017-09-22 22:56:44.000 265 7907.76 926.13 53973.73 88888.00 2017-09-22 22:56:45.000 265 7907.79 926.11 53973.71 88888.00 2017-09-22 22:56:46.000 265 7907.82 926.09 53973.68 88888.00 2017-09-22 22:56:47.000 265 7907.85 926.06 53973.64 88888.00 2017-09-22 22:56:48.000 265 7907.88 926.04 53973.61 88888.00 2017-09-22 22:56:49.000 265 7907.90 926.01 53973.58 88888.00 2017-09-22 22:56:50.000 265 7907.91 925.97 53973.54 88888.00 2017-09-22 22:56:51.000 265 7907.93 925.93 53973.52 88888.00 2017-09-22 22:56:52.000 265 7907.97 925.91 53973.50 88888.00 2017-09-22 22:56:53.000 265 7908.01 925.88 53973.48 88888.00 2017-09-22 22:56:54.000 265 7908.03 925.85 53973.47 88888.00 2017-09-22 22:56:55.000 265 7908.05 925.81 53973.44 88888.00 2017-09-22 22:56:56.000 265 7908.07 925.79 53973.39 88888.00 2017-09-22 22:56:57.000 265 7908.10 925.77 53973.37 88888.00 2017-09-22 22:56:58.000 265 7908.12 925.74 53973.34 88888.00 2017-09-22 22:56:59.000 265 7908.15 925.71 53973.31 88888.00 2017-09-22 22:57:00.000 265 7908.18 925.69 53973.29 88888.00 2017-09-22 22:57:01.000 265 7908.21 925.66 53973.28 88888.00 2017-09-22 22:57:02.000 265 7908.25 925.63 53973.27 88888.00 2017-09-22 22:57:03.000 265 7908.29 925.60 53973.27 88888.00 2017-09-22 22:57:04.000 265 7908.33 925.59 53973.24 88888.00 2017-09-22 22:57:05.000 265 7908.37 925.57 53973.22 88888.00 2017-09-22 22:57:06.000 265 7908.41 925.55 53973.21 88888.00 2017-09-22 22:57:07.000 265 7908.45 925.53 53973.22 88888.00 2017-09-22 22:57:08.000 265 7908.50 925.51 53973.23 88888.00 2017-09-22 22:57:09.000 265 7908.55 925.51 53973.22 88888.00 2017-09-22 22:57:10.000 265 7908.60 925.50 53973.22 88888.00 2017-09-22 22:57:11.000 265 7908.63 925.47 53973.20 88888.00 2017-09-22 22:57:12.000 265 7908.67 925.44 53973.18 88888.00 2017-09-22 22:57:13.000 265 7908.70 925.42 53973.16 88888.00 2017-09-22 22:57:14.000 265 7908.74 925.40 53973.14 88888.00 2017-09-22 22:57:15.000 265 7908.79 925.41 53973.14 88888.00 2017-09-22 22:57:16.000 265 7908.85 925.40 53973.14 88888.00 2017-09-22 22:57:17.000 265 7908.89 925.38 53973.12 88888.00 2017-09-22 22:57:18.000 265 7908.93 925.37 53973.11 88888.00 2017-09-22 22:57:19.000 265 7908.98 925.36 53973.11 88888.00 2017-09-22 22:57:20.000 265 7909.04 925.35 53973.10 88888.00 2017-09-22 22:57:21.000 265 7909.10 925.35 53973.10 88888.00 2017-09-22 22:57:22.000 265 7909.15 925.36 53973.11 88888.00 2017-09-22 22:57:23.000 265 7909.21 925.36 53973.11 88888.00 2017-09-22 22:57:24.000 265 7909.27 925.34 53973.10 88888.00 2017-09-22 22:57:25.000 265 7909.32 925.32 53973.10 88888.00 2017-09-22 22:57:26.000 265 7909.36 925.30 53973.11 88888.00 2017-09-22 22:57:27.000 265 7909.42 925.27 53973.12 88888.00 2017-09-22 22:57:28.000 265 7909.49 925.25 53973.12 88888.00 2017-09-22 22:57:29.000 265 7909.55 925.24 53973.12 88888.00 2017-09-22 22:57:30.000 265 7909.63 925.24 53973.13 88888.00 2017-09-22 22:57:31.000 265 7909.70 925.23 53973.14 88888.00 2017-09-22 22:57:32.000 265 7909.76 925.20 53973.15 88888.00 2017-09-22 22:57:33.000 265 7909.81 925.18 53973.15 88888.00 2017-09-22 22:57:34.000 265 7909.88 925.17 53973.15 88888.00 2017-09-22 22:57:35.000 265 7909.95 925.16 53973.16 88888.00 2017-09-22 22:57:36.000 265 7910.01 925.16 53973.17 88888.00 2017-09-22 22:57:37.000 265 7910.06 925.13 53973.18 88888.00 2017-09-22 22:57:38.000 265 7910.13 925.09 53973.18 88888.00 2017-09-22 22:57:39.000 265 7910.19 925.08 53973.18 88888.00 2017-09-22 22:57:40.000 265 7910.26 925.07 53973.18 88888.00 2017-09-22 22:57:41.000 265 7910.34 925.08 53973.18 88888.00 2017-09-22 22:57:42.000 265 7910.40 925.08 53973.19 88888.00 2017-09-22 22:57:43.000 265 7910.44 925.08 53973.19 88888.00 2017-09-22 22:57:44.000 265 7910.48 925.06 53973.19 88888.00 2017-09-22 22:57:45.000 265 7910.53 925.04 53973.20 88888.00 2017-09-22 22:57:46.000 265 7910.58 925.03 53973.20 88888.00 2017-09-22 22:57:47.000 265 7910.63 925.03 53973.20 88888.00 2017-09-22 22:57:48.000 265 7910.68 925.01 53973.19 88888.00 2017-09-22 22:57:49.000 265 7910.71 924.98 53973.18 88888.00 2017-09-22 22:57:50.000 265 7910.74 924.95 53973.18 88888.00 2017-09-22 22:57:51.000 265 7910.78 924.91 53973.18 88888.00 2017-09-22 22:57:52.000 265 7910.80 924.86 53973.16 88888.00 2017-09-22 22:57:53.000 265 7910.82 924.81 53973.16 88888.00 2017-09-22 22:57:54.000 265 7910.86 924.78 53973.19 88888.00 2017-09-22 22:57:55.000 265 7910.89 924.74 53973.19 88888.00 2017-09-22 22:57:56.000 265 7910.93 924.72 53973.18 88888.00 2017-09-22 22:57:57.000 265 7910.98 924.72 53973.17 88888.00 2017-09-22 22:57:58.000 265 7911.01 924.70 53973.15 88888.00 2017-09-22 22:57:59.000 265 7911.03 924.65 53973.16 88888.00 2017-09-22 22:58:00.000 265 7911.04 924.59 53973.14 88888.00 2017-09-22 22:58:01.000 265 7911.04 924.54 53973.12 88888.00 2017-09-22 22:58:02.000 265 7911.04 924.51 53973.11 88888.00 2017-09-22 22:58:03.000 265 7911.06 924.48 53973.09 88888.00 2017-09-22 22:58:04.000 265 7911.07 924.45 53973.07 88888.00 2017-09-22 22:58:05.000 265 7911.06 924.42 53973.05 88888.00 2017-09-22 22:58:06.000 265 7911.06 924.37 53973.04 88888.00 2017-09-22 22:58:07.000 265 7911.06 924.31 53973.01 88888.00 2017-09-22 22:58:08.000 265 7911.05 924.27 53973.00 88888.00 2017-09-22 22:58:09.000 265 7911.05 924.22 53972.99 88888.00 2017-09-22 22:58:10.000 265 7911.05 924.17 53972.98 88888.00 2017-09-22 22:58:11.000 265 7911.06 924.12 53972.97 88888.00 2017-09-22 22:58:12.000 265 7911.06 924.07 53972.95 88888.00 2017-09-22 22:58:13.000 265 7911.04 924.02 53972.93 88888.00 2017-09-22 22:58:14.000 265 7911.04 923.98 53972.91 88888.00 2017-09-22 22:58:15.000 265 7911.05 923.95 53972.89 88888.00 2017-09-22 22:58:16.000 265 7911.06 923.93 53972.87 88888.00 2017-09-22 22:58:17.000 265 7911.05 923.89 53972.84 88888.00 2017-09-22 22:58:18.000 265 7911.02 923.85 53972.80 88888.00 2017-09-22 22:58:19.000 265 7911.01 923.83 53972.78 88888.00 2017-09-22 22:58:20.000 265 7911.00 923.83 53972.76 88888.00 2017-09-22 22:58:21.000 265 7911.01 923.83 53972.73 88888.00 2017-09-22 22:58:22.000 265 7911.00 923.82 53972.71 88888.00 2017-09-22 22:58:23.000 265 7910.98 923.80 53972.68 88888.00 2017-09-22 22:58:24.000 265 7910.97 923.79 53972.65 88888.00 2017-09-22 22:58:25.000 265 7910.98 923.77 53972.64 88888.00 2017-09-22 22:58:26.000 265 7910.98 923.75 53972.63 88888.00 2017-09-22 22:58:27.000 265 7910.97 923.74 53972.61 88888.00 2017-09-22 22:58:28.000 265 7910.97 923.74 53972.58 88888.00 2017-09-22 22:58:29.000 265 7910.97 923.74 53972.56 88888.00 2017-09-22 22:58:30.000 265 7910.95 923.73 53972.54 88888.00 2017-09-22 22:58:31.000 265 7910.93 923.73 53972.52 88888.00 2017-09-22 22:58:32.000 265 7910.93 923.73 53972.50 88888.00 2017-09-22 22:58:33.000 265 7910.93 923.71 53972.47 88888.00 2017-09-22 22:58:34.000 265 7910.91 923.68 53972.45 88888.00 2017-09-22 22:58:35.000 265 7910.88 923.67 53972.43 88888.00 2017-09-22 22:58:36.000 265 7910.88 923.67 53972.41 88888.00 2017-09-22 22:58:37.000 265 7910.89 923.67 53972.40 88888.00 2017-09-22 22:58:38.000 265 7910.89 923.68 53972.38 88888.00 2017-09-22 22:58:39.000 265 7910.88 923.69 53972.36 88888.00 2017-09-22 22:58:40.000 265 7910.87 923.69 53972.33 88888.00 2017-09-22 22:58:41.000 265 7910.87 923.70 53972.31 88888.00 2017-09-22 22:58:42.000 265 7910.87 923.71 53972.30 88888.00 2017-09-22 22:58:43.000 265 7910.88 923.72 53972.29 88888.00 2017-09-22 22:58:44.000 265 7910.89 923.73 53972.27 88888.00 2017-09-22 22:58:45.000 265 7910.89 923.74 53972.24 88888.00 2017-09-22 22:58:46.000 265 7910.90 923.75 53972.23 88888.00 2017-09-22 22:58:47.000 265 7910.91 923.76 53972.23 88888.00 2017-09-22 22:58:48.000 265 7910.93 923.78 53972.22 88888.00 2017-09-22 22:58:49.000 265 7910.95 923.80 53972.20 88888.00 2017-09-22 22:58:50.000 265 7910.96 923.80 53972.18 88888.00 2017-09-22 22:58:51.000 265 7910.96 923.82 53972.17 88888.00 2017-09-22 22:58:52.000 265 7910.98 923.85 53972.16 88888.00 2017-09-22 22:58:53.000 265 7911.00 923.86 53972.14 88888.00 2017-09-22 22:58:54.000 265 7911.01 923.87 53972.14 88888.00 2017-09-22 22:58:55.000 265 7911.04 923.89 53972.14 88888.00 2017-09-22 22:58:56.000 265 7911.08 923.90 53972.14 88888.00 2017-09-22 22:58:57.000 265 7911.12 923.91 53972.14 88888.00 2017-09-22 22:58:58.000 265 7911.16 923.92 53972.13 88888.00 2017-09-22 22:58:59.000 265 7911.20 923.91 53972.14 88888.00 2017-09-22 22:59:00.000 265 7911.25 923.90 53972.16 88888.00 2017-09-22 22:59:01.000 265 7911.30 923.90 53972.17 88888.00 2017-09-22 22:59:02.000 265 7911.37 923.89 53972.19 88888.00 2017-09-22 22:59:03.000 265 7911.43 923.88 53972.20 88888.00 2017-09-22 22:59:04.000 265 7911.48 923.87 53972.21 88888.00 2017-09-22 22:59:05.000 265 7911.54 923.87 53972.21 88888.00 2017-09-22 22:59:06.000 265 7911.59 923.86 53972.21 88888.00 2017-09-22 22:59:07.000 265 7911.63 923.87 53972.23 88888.00 2017-09-22 22:59:08.000 265 7911.68 923.87 53972.25 88888.00 2017-09-22 22:59:09.000 265 7911.73 923.86 53972.24 88888.00 2017-09-22 22:59:10.000 265 7911.77 923.86 53972.23 88888.00 2017-09-22 22:59:11.000 265 7911.81 923.87 53972.23 88888.00 2017-09-22 22:59:12.000 265 7911.85 923.88 53972.24 88888.00 2017-09-22 22:59:13.000 265 7911.90 923.89 53972.24 88888.00 2017-09-22 22:59:14.000 265 7911.93 923.89 53972.24 88888.00 2017-09-22 22:59:15.000 265 7911.95 923.89 53972.23 88888.00 2017-09-22 22:59:16.000 265 7911.98 923.89 53972.23 88888.00 2017-09-22 22:59:17.000 265 7912.02 923.89 53972.21 88888.00 2017-09-22 22:59:18.000 265 7912.04 923.87 53972.20 88888.00 2017-09-22 22:59:19.000 265 7912.05 923.86 53972.19 88888.00 2017-09-22 22:59:20.000 265 7912.06 923.86 53972.18 88888.00 2017-09-22 22:59:21.000 265 7912.09 923.86 53972.17 88888.00 2017-09-22 22:59:22.000 265 7912.12 923.84 53972.16 88888.00 2017-09-22 22:59:23.000 265 7912.15 923.84 53972.16 88888.00 2017-09-22 22:59:24.000 265 7912.17 923.84 53972.16 88888.00 2017-09-22 22:59:25.000 265 7912.19 923.82 53972.16 88888.00 2017-09-22 22:59:26.000 265 7912.20 923.80 53972.14 88888.00 2017-09-22 22:59:27.000 265 7912.21 923.76 53972.12 88888.00 2017-09-22 22:59:28.000 265 7912.20 923.74 53972.12 88888.00 2017-09-22 22:59:29.000 265 7912.22 923.71 53972.11 88888.00 2017-09-22 22:59:30.000 265 7912.24 923.70 53972.10 88888.00 2017-09-22 22:59:31.000 265 7912.26 923.70 53972.09 88888.00 2017-09-22 22:59:32.000 265 7912.27 923.70 53972.08 88888.00 2017-09-22 22:59:33.000 265 7912.28 923.68 53972.07 88888.00 2017-09-22 22:59:34.000 265 7912.28 923.65 53972.04 88888.00 2017-09-22 22:59:35.000 265 7912.29 923.62 53972.03 88888.00 2017-09-22 22:59:36.000 265 7912.30 923.61 53972.04 88888.00 2017-09-22 22:59:37.000 265 7912.32 923.61 53972.04 88888.00 2017-09-22 22:59:38.000 265 7912.34 923.60 53972.02 88888.00 2017-09-22 22:59:39.000 265 7912.37 923.59 53972.02 88888.00 2017-09-22 22:59:40.000 265 7912.39 923.58 53972.02 88888.00 2017-09-22 22:59:41.000 265 7912.41 923.56 53972.04 88888.00 2017-09-22 22:59:42.000 265 7912.43 923.54 53972.04 88888.00 2017-09-22 22:59:43.000 265 7912.46 923.55 53972.03 88888.00 2017-09-22 22:59:44.000 265 7912.50 923.54 53972.02 88888.00 2017-09-22 22:59:45.000 265 7912.53 923.53 53972.02 88888.00 2017-09-22 22:59:46.000 265 7912.57 923.52 53972.03 88888.00 2017-09-22 22:59:47.000 265 7912.62 923.53 53972.04 88888.00 2017-09-22 22:59:48.000 265 7912.66 923.53 53972.06 88888.00 2017-09-22 22:59:49.000 265 7912.70 923.51 53972.08 88888.00 2017-09-22 22:59:50.000 265 7912.74 923.49 53972.09 88888.00 2017-09-22 22:59:51.000 265 7912.79 923.51 53972.10 88888.00 2017-09-22 22:59:52.000 265 7912.83 923.51 53972.11 88888.00 2017-09-22 22:59:53.000 265 7912.88 923.51 53972.13 88888.00 2017-09-22 22:59:54.000 265 7912.94 923.50 53972.14 88888.00 2017-09-22 22:59:55.000 265 7913.00 923.50 53972.17 88888.00 2017-09-22 22:59:56.000 265 7913.06 923.54 53972.20 88888.00 2017-09-22 22:59:57.000 265 7913.13 923.59 53972.22 88888.00 2017-09-22 22:59:58.000 265 7913.20 923.61 53972.23 88888.00 2017-09-22 22:59:59.000 265 7913.26 923.62 53972.25 88888.00 2017-09-22 23:00:00.000 265 7913.32 923.65 53972.27 88888.00 2017-09-22 23:00:01.000 265 7913.38 923.67 53972.29 88888.00 2017-09-22 23:00:02.000 265 7913.43 923.69 53972.30 88888.00 2017-09-22 23:00:03.000 265 7913.48 923.70 53972.31 88888.00 2017-09-22 23:00:04.000 265 7913.54 923.72 53972.33 88888.00 2017-09-22 23:00:05.000 265 7913.61 923.77 53972.35 88888.00 2017-09-22 23:00:06.000 265 7913.67 923.79 53972.38 88888.00 2017-09-22 23:00:07.000 265 7913.74 923.80 53972.41 88888.00 2017-09-22 23:00:08.000 265 7913.81 923.82 53972.45 88888.00 2017-09-22 23:00:09.000 265 7913.88 923.84 53972.48 88888.00 2017-09-22 23:00:10.000 265 7913.96 923.88 53972.51 88888.00 2017-09-22 23:00:11.000 265 7914.05 923.90 53972.54 88888.00 2017-09-22 23:00:12.000 265 7914.12 923.92 53972.57 88888.00 2017-09-22 23:00:13.000 265 7914.20 923.95 53972.61 88888.00 2017-09-22 23:00:14.000 265 7914.30 923.96 53972.65 88888.00 2017-09-22 23:00:15.000 265 7914.38 923.96 53972.70 88888.00 2017-09-22 23:00:16.000 265 7914.46 923.97 53972.74 88888.00 2017-09-22 23:00:17.000 265 7914.56 924.00 53972.78 88888.00 2017-09-22 23:00:18.000 265 7914.68 924.03 53972.81 88888.00 2017-09-22 23:00:19.000 265 7914.78 924.04 53972.85 88888.00 2017-09-22 23:00:20.000 265 7914.86 924.05 53972.89 88888.00 2017-09-22 23:00:21.000 265 7914.94 924.07 53972.94 88888.00 2017-09-22 23:00:22.000 265 7915.03 924.09 53972.99 88888.00 2017-09-22 23:00:23.000 265 7915.13 924.11 53973.03 88888.00 2017-09-22 23:00:24.000 265 7915.22 924.12 53973.06 88888.00 2017-09-22 23:00:25.000 265 7915.30 924.14 53973.08 88888.00 2017-09-22 23:00:26.000 265 7915.39 924.15 53973.11 88888.00 2017-09-22 23:00:27.000 265 7915.48 924.16 53973.16 88888.00 2017-09-22 23:00:28.000 265 7915.57 924.17 53973.20 88888.00 2017-09-22 23:00:29.000 265 7915.66 924.18 53973.24 88888.00 2017-09-22 23:00:30.000 265 7915.75 924.18 53973.28 88888.00 2017-09-22 23:00:31.000 265 7915.84 924.19 53973.33 88888.00 2017-09-22 23:00:32.000 265 7915.93 924.20 53973.35 88888.00 2017-09-22 23:00:33.000 265 7916.02 924.23 53973.37 88888.00 2017-09-22 23:00:34.000 265 7916.09 924.25 53973.39 88888.00 2017-09-22 23:00:35.000 265 7916.16 924.25 53973.42 88888.00 2017-09-22 23:00:36.000 265 7916.24 924.25 53973.45 88888.00 2017-09-22 23:00:37.000 265 7916.31 924.26 53973.48 88888.00 2017-09-22 23:00:38.000 265 7916.39 924.27 53973.51 88888.00 2017-09-22 23:00:39.000 265 7916.46 924.30 53973.54 88888.00 2017-09-22 23:00:40.000 265 7916.54 924.31 53973.56 88888.00 2017-09-22 23:00:41.000 265 7916.61 924.31 53973.59 88888.00 2017-09-22 23:00:42.000 265 7916.67 924.31 53973.63 88888.00 2017-09-22 23:00:43.000 265 7916.75 924.30 53973.66 88888.00 2017-09-22 23:00:44.000 265 7916.82 924.29 53973.70 88888.00 2017-09-22 23:00:45.000 265 7916.89 924.29 53973.73 88888.00 2017-09-22 23:00:46.000 265 7916.96 924.27 53973.76 88888.00 2017-09-22 23:00:47.000 265 7917.02 924.23 53973.79 88888.00 2017-09-22 23:00:48.000 265 7917.10 924.21 53973.82 88888.00 2017-09-22 23:00:49.000 265 7917.18 924.20 53973.86 88888.00 2017-09-22 23:00:50.000 265 7917.25 924.20 53973.90 88888.00 2017-09-22 23:00:51.000 265 7917.31 924.18 53973.93 88888.00 2017-09-22 23:00:52.000 265 7917.38 924.16 53973.96 88888.00 2017-09-22 23:00:53.000 265 7917.43 924.16 53973.98 88888.00 2017-09-22 23:00:54.000 265 7917.47 924.15 53973.98 88888.00 2017-09-22 23:00:55.000 265 7917.52 924.14 53974.00 88888.00 2017-09-22 23:00:56.000 265 7917.57 924.13 53974.04 88888.00 2017-09-22 23:00:57.000 265 7917.62 924.13 53974.07 88888.00 2017-09-22 23:00:58.000 265 7917.65 924.11 53974.08 88888.00 2017-09-22 23:00:59.000 265 7917.67 924.09 53974.08 88888.00 2017-09-22 23:01:00.000 265 7917.71 924.07 53974.09 88888.00 2017-09-22 23:01:01.000 265 7917.75 924.08 53974.10 88888.00 2017-09-22 23:01:02.000 265 7917.78 924.09 53974.12 88888.00 2017-09-22 23:01:03.000 265 7917.81 924.08 53974.14 88888.00 2017-09-22 23:01:04.000 265 7917.84 924.06 53974.16 88888.00 2017-09-22 23:01:05.000 265 7917.87 924.05 53974.17 88888.00 2017-09-22 23:01:06.000 265 7917.90 924.04 53974.19 88888.00 2017-09-22 23:01:07.000 265 7917.93 924.02 53974.20 88888.00 2017-09-22 23:01:08.000 265 7917.94 924.01 53974.19 88888.00 2017-09-22 23:01:09.000 265 7917.92 923.99 53974.20 88888.00 2017-09-22 23:01:10.000 265 7917.91 923.96 53974.21 88888.00 2017-09-22 23:01:11.000 265 7917.91 923.94 53974.20 88888.00 2017-09-22 23:01:12.000 265 7917.90 923.92 53974.19 88888.00 2017-09-22 23:01:13.000 265 7917.90 923.90 53974.18 88888.00 2017-09-22 23:01:14.000 265 7917.87 923.89 53974.16 88888.00 2017-09-22 23:01:15.000 265 7917.84 923.87 53974.12 88888.00 2017-09-22 23:01:16.000 265 7917.81 923.85 53974.10 88888.00 2017-09-22 23:01:17.000 265 7917.76 923.84 53974.07 88888.00 2017-09-22 23:01:18.000 265 7917.73 923.83 53974.04 88888.00 2017-09-22 23:01:19.000 265 7917.70 923.81 53974.02 88888.00 2017-09-22 23:01:20.000 265 7917.66 923.79 53974.00 88888.00 2017-09-22 23:01:21.000 265 7917.61 923.78 53973.98 88888.00 2017-09-22 23:01:22.000 265 7917.56 923.78 53973.97 88888.00 2017-09-22 23:01:23.000 265 7917.52 923.79 53973.94 88888.00 2017-09-22 23:01:24.000 265 7917.48 923.79 53973.91 88888.00 2017-09-22 23:01:25.000 265 7917.44 923.79 53973.89 88888.00 2017-09-22 23:01:26.000 265 7917.38 923.79 53973.87 88888.00 2017-09-22 23:01:27.000 265 7917.34 923.79 53973.85 88888.00 2017-09-22 23:01:28.000 265 7917.31 923.79 53973.83 88888.00 2017-09-22 23:01:29.000 265 7917.24 923.82 53973.81 88888.00 2017-09-22 23:01:30.000 265 7917.17 923.87 53973.79 88888.00 2017-09-22 23:01:31.000 265 7917.14 923.89 53973.78 88888.00 2017-09-22 23:01:32.000 265 7917.11 923.90 53973.76 88888.00 2017-09-22 23:01:33.000 265 7917.07 923.92 53973.75 88888.00 2017-09-22 23:01:34.000 265 7917.04 923.95 53973.74 88888.00 2017-09-22 23:01:35.000 265 7917.02 923.97 53973.74 88888.00 2017-09-22 23:01:36.000 265 7916.99 924.00 53973.72 88888.00 2017-09-22 23:01:37.000 265 7916.97 924.05 53973.70 88888.00 2017-09-22 23:01:38.000 265 7916.94 924.10 53973.70 88888.00 2017-09-22 23:01:39.000 265 7916.93 924.14 53973.69 88888.00 2017-09-22 23:01:40.000 265 7916.91 924.19 53973.67 88888.00 2017-09-22 23:01:41.000 265 7916.89 924.26 53973.67 88888.00 2017-09-22 23:01:42.000 265 7916.86 924.33 53973.67 88888.00 2017-09-22 23:01:43.000 265 7916.83 924.41 53973.65 88888.00 2017-09-22 23:01:44.000 265 7916.81 924.50 53973.63 88888.00 2017-09-22 23:01:45.000 265 7916.80 924.60 53973.61 88888.00 2017-09-22 23:01:46.000 265 7916.78 924.71 53973.61 88888.00 2017-09-22 23:01:47.000 265 7916.76 924.82 53973.61 88888.00 2017-09-22 23:01:48.000 265 7916.75 924.92 53973.61 88888.00 2017-09-22 23:01:49.000 265 7916.76 925.04 53973.60 88888.00 2017-09-22 23:01:50.000 265 7916.76 925.16 53973.59 88888.00 2017-09-22 23:01:51.000 265 7916.76 925.29 53973.58 88888.00 2017-09-22 23:01:52.000 265 7916.77 925.41 53973.58 88888.00 2017-09-22 23:01:53.000 265 7916.77 925.54 53973.57 88888.00 2017-09-22 23:01:54.000 265 7916.75 925.69 53973.56 88888.00 2017-09-22 23:01:55.000 265 7916.75 925.81 53973.57 88888.00 2017-09-22 23:01:56.000 265 7916.75 925.94 53973.57 88888.00 2017-09-22 23:01:57.000 265 7916.73 926.09 53973.56 88888.00 2017-09-22 23:01:58.000 265 7916.72 926.24 53973.55 88888.00 2017-09-22 23:01:59.000 265 7916.73 926.39 53973.54 88888.00 2017-09-22 23:02:00.000 265 7916.74 926.54 53973.53 88888.00 2017-09-22 23:02:01.000 265 7916.74 926.68 53973.52 88888.00 2017-09-22 23:02:02.000 265 7916.72 926.83 53973.50 88888.00 2017-09-22 23:02:03.000 265 7916.70 926.99 53973.48 88888.00 2017-09-22 23:02:04.000 265 7916.70 927.15 53973.45 88888.00 2017-09-22 23:02:05.000 265 7916.69 927.31 53973.42 88888.00 2017-09-22 23:02:06.000 265 7916.67 927.47 53973.39 88888.00 2017-09-22 23:02:07.000 265 7916.65 927.61 53973.36 88888.00 2017-09-22 23:02:08.000 265 7916.64 927.78 53973.33 88888.00 2017-09-22 23:02:09.000 265 7916.64 927.96 53973.32 88888.00 2017-09-22 23:02:10.000 265 7916.62 928.14 53973.29 88888.00 2017-09-22 23:02:11.000 265 7916.60 928.31 53973.25 88888.00 2017-09-22 23:02:12.000 265 7916.58 928.48 53973.22 88888.00 2017-09-22 23:02:13.000 265 7916.57 928.65 53973.20 88888.00 2017-09-22 23:02:14.000 265 7916.56 928.84 53973.15 88888.00 2017-09-22 23:02:15.000 265 7916.54 929.02 53973.12 88888.00 2017-09-22 23:02:16.000 265 7916.50 929.18 53973.09 88888.00 2017-09-22 23:02:17.000 265 7916.49 929.35 53973.05 88888.00 2017-09-22 23:02:18.000 265 7916.48 929.52 53973.01 88888.00 2017-09-22 23:02:19.000 265 7916.47 929.70 53972.98 88888.00 2017-09-22 23:02:20.000 265 7916.46 929.90 53972.94 88888.00 2017-09-22 23:02:21.000 265 7916.44 930.09 53972.90 88888.00 2017-09-22 23:02:22.000 265 7916.41 930.26 53972.86 88888.00 2017-09-22 23:02:23.000 265 7916.39 930.42 53972.84 88888.00 2017-09-22 23:02:24.000 265 7916.37 930.58 53972.80 88888.00 2017-09-22 23:02:25.000 265 7916.35 930.74 53972.74 88888.00 2017-09-22 23:02:26.000 265 7916.32 930.91 53972.70 88888.00 2017-09-22 23:02:27.000 265 7916.29 931.08 53972.65 88888.00 2017-09-22 23:02:28.000 265 7916.26 931.22 53972.59 88888.00 2017-09-22 23:02:29.000 265 7916.22 931.36 53972.53 88888.00 2017-09-22 23:02:30.000 265 7916.18 931.53 53972.47 88888.00 2017-09-22 23:02:31.000 265 7916.14 931.70 53972.40 88888.00 2017-09-22 23:02:32.000 265 7916.09 931.85 53972.32 88888.00 2017-09-22 23:02:33.000 265 7916.05 932.01 53972.25 88888.00 2017-09-22 23:02:34.000 265 7916.02 932.18 53972.19 88888.00 2017-09-22 23:02:35.000 265 7915.98 932.33 53972.12 88888.00 2017-09-22 23:02:36.000 265 7915.92 932.48 53972.04 88888.00 2017-09-22 23:02:37.000 265 7915.85 932.61 53971.97 88888.00 2017-09-22 23:02:38.000 265 7915.79 932.71 53971.91 88888.00 2017-09-22 23:02:39.000 265 7915.74 932.83 53971.83 88888.00 2017-09-22 23:02:40.000 265 7915.68 932.95 53971.76 88888.00 2017-09-22 23:02:41.000 265 7915.63 933.06 53971.70 88888.00 2017-09-22 23:02:42.000 265 7915.57 933.14 53971.63 88888.00 2017-09-22 23:02:43.000 265 7915.51 933.22 53971.57 88888.00 2017-09-22 23:02:44.000 265 7915.46 933.31 53971.52 88888.00 2017-09-22 23:02:45.000 265 7915.42 933.39 53971.45 88888.00 2017-09-22 23:02:46.000 265 7915.37 933.44 53971.38 88888.00 2017-09-22 23:02:47.000 265 7915.32 933.48 53971.32 88888.00 2017-09-22 23:02:48.000 265 7915.27 933.53 53971.26 88888.00 2017-09-22 23:02:49.000 265 7915.20 933.55 53971.20 88888.00 2017-09-22 23:02:50.000 265 7915.13 933.57 53971.12 88888.00 2017-09-22 23:02:51.000 265 7915.07 933.59 53971.05 88888.00 2017-09-22 23:02:52.000 265 7915.01 933.60 53970.99 88888.00 2017-09-22 23:02:53.000 265 7914.95 933.62 53970.91 88888.00 2017-09-22 23:02:54.000 265 7914.88 933.63 53970.83 88888.00 2017-09-22 23:02:55.000 265 7914.79 933.62 53970.76 88888.00 2017-09-22 23:02:56.000 265 7914.72 933.60 53970.69 88888.00 2017-09-22 23:02:57.000 265 7914.65 933.58 53970.62 88888.00 2017-09-22 23:02:58.000 265 7914.58 933.57 53970.55 88888.00 2017-09-22 23:02:59.000 265 7914.51 933.56 53970.49 88888.00 2017-09-22 23:03:00.000 265 7914.45 933.52 53970.42 88888.00 2017-09-22 23:03:01.000 265 7914.40 933.48 53970.37 88888.00 2017-09-22 23:03:02.000 265 7914.36 933.44 53970.33 88888.00 2017-09-22 23:03:03.000 265 7914.31 933.40 53970.28 88888.00 2017-09-22 23:03:04.000 265 7914.26 933.35 53970.22 88888.00 2017-09-22 23:03:05.000 265 7914.23 933.30 53970.18 88888.00 2017-09-22 23:03:06.000 265 7914.19 933.22 53970.15 88888.00 2017-09-22 23:03:07.000 265 7914.16 933.12 53970.11 88888.00 2017-09-22 23:03:08.000 265 7914.13 933.04 53970.08 88888.00 2017-09-22 23:03:09.000 265 7914.10 932.95 53970.05 88888.00 2017-09-22 23:03:10.000 265 7914.06 932.86 53970.02 88888.00 2017-09-22 23:03:11.000 265 7914.03 932.76 53969.99 88888.00 2017-09-22 23:03:12.000 265 7914.01 932.66 53969.96 88888.00 2017-09-22 23:03:13.000 265 7913.98 932.55 53969.93 88888.00 2017-09-22 23:03:14.000 265 7913.97 932.46 53969.91 88888.00 2017-09-22 23:03:15.000 265 7913.95 932.37 53969.88 88888.00 2017-09-22 23:03:16.000 265 7913.94 932.29 53969.86 88888.00 2017-09-22 23:03:17.000 265 7913.91 932.19 53969.83 88888.00 2017-09-22 23:03:18.000 265 7913.90 932.08 53969.80 88888.00 2017-09-22 23:03:19.000 265 7913.89 931.97 53969.78 88888.00 2017-09-22 23:03:20.000 265 7913.87 931.88 53969.73 88888.00 2017-09-22 23:03:21.000 265 7913.84 931.80 53969.71 88888.00 2017-09-22 23:03:22.000 265 7913.83 931.73 53969.70 88888.00 2017-09-22 23:03:23.000 265 7913.83 931.64 53969.68 88888.00 2017-09-22 23:03:24.000 265 7913.84 931.55 53969.68 88888.00 2017-09-22 23:03:25.000 265 7913.84 931.47 53969.68 88888.00 2017-09-22 23:03:26.000 265 7913.84 931.38 53969.67 88888.00 2017-09-22 23:03:27.000 265 7913.86 931.29 53969.68 88888.00 2017-09-22 23:03:28.000 265 7913.88 931.20 53969.67 88888.00 2017-09-22 23:03:29.000 265 7913.91 931.12 53969.68 88888.00 2017-09-22 23:03:30.000 265 7913.95 931.02 53969.72 88888.00 2017-09-22 23:03:31.000 265 7913.99 930.93 53969.75 88888.00 2017-09-22 23:03:32.000 265 7914.02 930.84 53969.75 88888.00 2017-09-22 23:03:33.000 265 7914.07 930.76 53969.77 88888.00 2017-09-22 23:03:34.000 265 7914.12 930.68 53969.80 88888.00 2017-09-22 23:03:35.000 265 7914.17 930.59 53969.83 88888.00 2017-09-22 23:03:36.000 265 7914.22 930.51 53969.85 88888.00 2017-09-22 23:03:37.000 265 7914.28 930.43 53969.87 88888.00 2017-09-22 23:03:38.000 265 7914.34 930.34 53969.91 88888.00 2017-09-22 23:03:39.000 265 7914.41 930.27 53969.96 88888.00 2017-09-22 23:03:40.000 265 7914.48 930.21 53970.00 88888.00 2017-09-22 23:03:41.000 265 7914.55 930.14 53970.05 88888.00 2017-09-22 23:03:42.000 265 7914.62 930.07 53970.10 88888.00 2017-09-22 23:03:43.000 265 7914.70 930.00 53970.16 88888.00 2017-09-22 23:03:44.000 265 7914.80 929.93 53970.22 88888.00 2017-09-22 23:03:45.000 265 7914.91 929.87 53970.28 88888.00 2017-09-22 23:03:46.000 265 7915.01 929.82 53970.36 88888.00 2017-09-22 23:03:47.000 265 7915.12 929.76 53970.43 88888.00 2017-09-22 23:03:48.000 265 7915.23 929.69 53970.48 88888.00 2017-09-22 23:03:49.000 265 7915.35 929.63 53970.54 88888.00 2017-09-22 23:03:50.000 265 7915.47 929.58 53970.63 88888.00 2017-09-22 23:03:51.000 265 7915.57 929.52 53970.70 88888.00 2017-09-22 23:03:52.000 265 7915.69 929.49 53970.76 88888.00 2017-09-22 23:03:53.000 265 7915.81 929.44 53970.84 88888.00 2017-09-22 23:03:54.000 265 7915.92 929.40 53970.91 88888.00 2017-09-22 23:03:55.000 265 7916.04 929.38 53970.96 88888.00 2017-09-22 23:03:56.000 265 7916.15 929.35 53971.01 88888.00 2017-09-22 23:03:57.000 265 7916.25 929.32 53971.07 88888.00 2017-09-22 23:03:58.000 265 7916.36 929.29 53971.14 88888.00 2017-09-22 23:03:59.000 265 7916.45 929.26 53971.19 88888.00 2017-09-22 23:04:00.000 265 7916.55 929.25 53971.26 88888.00 2017-09-22 23:04:01.000 265 7916.65 929.23 53971.32 88888.00 2017-09-22 23:04:02.000 265 7916.74 929.21 53971.37 88888.00 2017-09-22 23:04:03.000 265 7916.84 929.21 53971.41 88888.00 2017-09-22 23:04:04.000 265 7916.94 929.19 53971.46 88888.00 2017-09-22 23:04:05.000 265 7917.02 929.18 53971.50 88888.00 2017-09-22 23:04:06.000 265 7917.10 929.19 53971.54 88888.00 2017-09-22 23:04:07.000 265 7917.18 929.18 53971.56 88888.00 2017-09-22 23:04:08.000 265 7917.24 929.16 53971.59 88888.00 2017-09-22 23:04:09.000 265 7917.30 929.15 53971.62 88888.00 2017-09-22 23:04:10.000 265 7917.37 929.13 53971.65 88888.00 2017-09-22 23:04:11.000 265 7917.44 929.13 53971.68 88888.00 2017-09-22 23:04:12.000 265 7917.51 929.12 53971.72 88888.00 2017-09-22 23:04:13.000 265 7917.57 929.10 53971.75 88888.00 2017-09-22 23:04:14.000 265 7917.63 929.09 53971.77 88888.00 2017-09-22 23:04:15.000 265 7917.68 929.08 53971.79 88888.00 2017-09-22 23:04:16.000 265 7917.74 929.07 53971.82 88888.00 2017-09-22 23:04:17.000 265 7917.79 929.05 53971.85 88888.00 2017-09-22 23:04:18.000 265 7917.83 929.02 53971.88 88888.00 2017-09-22 23:04:19.000 265 7917.86 929.00 53971.89 88888.00 2017-09-22 23:04:20.000 265 7917.91 928.98 53971.90 88888.00 2017-09-22 23:04:21.000 265 7917.96 928.94 53971.92 88888.00 2017-09-22 23:04:22.000 265 7917.99 928.92 53971.93 88888.00 2017-09-22 23:04:23.000 265 7918.02 928.89 53971.94 88888.00 2017-09-22 23:04:24.000 265 7918.06 928.87 53971.94 88888.00 2017-09-22 23:04:25.000 265 7918.08 928.84 53971.95 88888.00 2017-09-22 23:04:26.000 265 7918.10 928.81 53971.95 88888.00 2017-09-22 23:04:27.000 265 7918.12 928.78 53971.95 88888.00 2017-09-22 23:04:28.000 265 7918.14 928.76 53971.96 88888.00 2017-09-22 23:04:29.000 265 7918.15 928.73 53971.96 88888.00 2017-09-22 23:04:30.000 265 7918.15 928.70 53971.95 88888.00 2017-09-22 23:04:31.000 265 7918.16 928.65 53971.94 88888.00 2017-09-22 23:04:32.000 265 7918.17 928.61 53971.93 88888.00 2017-09-22 23:04:33.000 265 7918.18 928.59 53971.92 88888.00 2017-09-22 23:04:34.000 265 7918.18 928.56 53971.91 88888.00 2017-09-22 23:04:35.000 265 7918.17 928.52 53971.89 88888.00 2017-09-22 23:04:36.000 265 7918.17 928.50 53971.88 88888.00 2017-09-22 23:04:37.000 265 7918.16 928.47 53971.86 88888.00 2017-09-22 23:04:38.000 265 7918.16 928.43 53971.84 88888.00 2017-09-22 23:04:39.000 265 7918.14 928.39 53971.84 88888.00 2017-09-22 23:04:40.000 265 7918.11 928.34 53971.82 88888.00 2017-09-22 23:04:41.000 265 7918.09 928.29 53971.80 88888.00 2017-09-22 23:04:42.000 265 7918.07 928.24 53971.78 88888.00 2017-09-22 23:04:43.000 265 7918.06 928.19 53971.75 88888.00 2017-09-22 23:04:44.000 265 7918.06 928.14 53971.73 88888.00 2017-09-22 23:04:45.000 265 7918.05 928.11 53971.71 88888.00 2017-09-22 23:04:46.000 265 7918.02 928.06 53971.69 88888.00 2017-09-22 23:04:47.000 265 7918.00 928.00 53971.66 88888.00 2017-09-22 23:04:48.000 265 7917.97 927.95 53971.62 88888.00 2017-09-22 23:04:49.000 265 7917.93 927.89 53971.59 88888.00 2017-09-22 23:04:50.000 265 7917.90 927.83 53971.55 88888.00 2017-09-22 23:04:51.000 265 7917.85 927.76 53971.52 88888.00 2017-09-22 23:04:52.000 265 7917.78 927.70 53971.48 88888.00 2017-09-22 23:04:53.000 265 7917.73 927.64 53971.42 88888.00 2017-09-22 23:04:54.000 265 7917.69 927.59 53971.38 88888.00 2017-09-22 23:04:55.000 265 7917.65 927.54 53971.34 88888.00 2017-09-22 23:04:56.000 265 7917.60 927.49 53971.29 88888.00 2017-09-22 23:04:57.000 265 7917.55 927.45 53971.24 88888.00 2017-09-22 23:04:58.000 265 7917.50 927.41 53971.18 88888.00 2017-09-22 23:04:59.000 265 7917.44 927.35 53971.13 88888.00 2017-09-22 23:05:00.000 265 7917.39 927.28 53971.10 88888.00 2017-09-22 23:05:01.000 265 7917.32 927.21 53971.04 88888.00 2017-09-22 23:05:02.000 265 7917.26 927.15 53970.99 88888.00 2017-09-22 23:05:03.000 265 7917.20 927.09 53970.94 88888.00 2017-09-22 23:05:04.000 265 7917.13 927.05 53970.86 88888.00 2017-09-22 23:05:05.000 265 7917.07 927.01 53970.79 88888.00 2017-09-22 23:05:06.000 265 7917.01 926.95 53970.73 88888.00 2017-09-22 23:05:07.000 265 7916.95 926.89 53970.68 88888.00 2017-09-22 23:05:08.000 265 7916.90 926.84 53970.64 88888.00 2017-09-22 23:05:09.000 265 7916.83 926.79 53970.59 88888.00 2017-09-22 23:05:10.000 265 7916.76 926.73 53970.54 88888.00 2017-09-22 23:05:11.000 265 7916.68 926.66 53970.47 88888.00 2017-09-22 23:05:12.000 265 7916.60 926.60 53970.41 88888.00 2017-09-22 23:05:13.000 265 7916.54 926.55 53970.36 88888.00 2017-09-22 23:05:14.000 265 7916.48 926.51 53970.29 88888.00 2017-09-22 23:05:15.000 265 7916.42 926.46 53970.22 88888.00 2017-09-22 23:05:16.000 265 7916.36 926.42 53970.16 88888.00 2017-09-22 23:05:17.000 265 7916.29 926.37 53970.10 88888.00 2017-09-22 23:05:18.000 265 7916.23 926.33 53970.04 88888.00 2017-09-22 23:05:19.000 265 7916.15 926.29 53969.98 88888.00 2017-09-22 23:05:20.000 265 7916.09 926.24 53969.92 88888.00 2017-09-22 23:05:21.000 265 7916.03 926.19 53969.87 88888.00 2017-09-22 23:05:22.000 265 7915.97 926.15 53969.82 88888.00 2017-09-22 23:05:23.000 265 7915.91 926.10 53969.78 88888.00 2017-09-22 23:05:24.000 265 7915.86 926.06 53969.74 88888.00 2017-09-22 23:05:25.000 265 7915.83 926.03 53969.70 88888.00 2017-09-22 23:05:26.000 265 7915.79 926.02 53969.65 88888.00 2017-09-22 23:05:27.000 265 7915.74 925.99 53969.60 88888.00 2017-09-22 23:05:28.000 265 7915.71 925.95 53969.57 88888.00 2017-09-22 23:05:29.000 265 7915.66 925.91 53969.54 88888.00 2017-09-22 23:05:30.000 265 7915.62 925.88 53969.49 88888.00 2017-09-22 23:05:31.000 265 7915.59 925.86 53969.45 88888.00 2017-09-22 23:05:32.000 265 7915.55 925.84 53969.42 88888.00 2017-09-22 23:05:33.000 265 7915.51 925.80 53969.38 88888.00 2017-09-22 23:05:34.000 265 7915.49 925.78 53969.33 88888.00 2017-09-22 23:05:35.000 265 7915.47 925.76 53969.29 88888.00 2017-09-22 23:05:36.000 265 7915.45 925.75 53969.26 88888.00 2017-09-22 23:05:37.000 265 7915.42 925.74 53969.23 88888.00 2017-09-22 23:05:38.000 265 7915.38 925.72 53969.19 88888.00 2017-09-22 23:05:39.000 265 7915.34 925.69 53969.15 88888.00 2017-09-22 23:05:40.000 265 7915.32 925.67 53969.12 88888.00 2017-09-22 23:05:41.000 265 7915.29 925.65 53969.09 88888.00 2017-09-22 23:05:42.000 265 7915.26 925.64 53969.05 88888.00 2017-09-22 23:05:43.000 265 7915.23 925.62 53969.02 88888.00 2017-09-22 23:05:44.000 265 7915.20 925.61 53968.98 88888.00 2017-09-22 23:05:45.000 265 7915.17 925.61 53968.93 88888.00 2017-09-22 23:05:46.000 265 7915.15 925.60 53968.90 88888.00 2017-09-22 23:05:47.000 265 7915.12 925.59 53968.87 88888.00 2017-09-22 23:05:48.000 265 7915.08 925.58 53968.83 88888.00 2017-09-22 23:05:49.000 265 7915.04 925.56 53968.79 88888.00 2017-09-22 23:05:50.000 265 7915.01 925.53 53968.76 88888.00 2017-09-22 23:05:51.000 265 7914.98 925.49 53968.72 88888.00 2017-09-22 23:05:52.000 265 7914.93 925.47 53968.68 88888.00 2017-09-22 23:05:53.000 265 7914.88 925.46 53968.64 88888.00 2017-09-22 23:05:54.000 265 7914.85 925.44 53968.60 88888.00 2017-09-22 23:05:55.000 265 7914.80 925.42 53968.56 88888.00 2017-09-22 23:05:56.000 265 7914.75 925.41 53968.52 88888.00 2017-09-22 23:05:57.000 265 7914.70 925.39 53968.48 88888.00 2017-09-22 23:05:58.000 265 7914.65 925.36 53968.43 88888.00 2017-09-22 23:05:59.000 265 7914.60 925.34 53968.39 88888.00 2017-09-22 23:06:00.000 265 7914.56 925.33 53968.36 88888.00 2017-09-22 23:06:01.000 265 7914.50 925.32 53968.33 88888.00 2017-09-22 23:06:02.000 265 7914.44 925.29 53968.28 88888.00 2017-09-22 23:06:03.000 265 7914.39 925.26 53968.24 88888.00 2017-09-22 23:06:04.000 265 7914.35 925.26 53968.22 88888.00 2017-09-22 23:06:05.000 265 7914.31 925.25 53968.18 88888.00 2017-09-22 23:06:06.000 265 7914.28 925.22 53968.14 88888.00 2017-09-22 23:06:07.000 265 7914.25 925.20 53968.13 88888.00 2017-09-22 23:06:08.000 265 7914.22 925.19 53968.11 88888.00 2017-09-22 23:06:09.000 265 7914.18 925.16 53968.09 88888.00 2017-09-22 23:06:10.000 265 7914.15 925.13 53968.08 88888.00 2017-09-22 23:06:11.000 265 7914.13 925.12 53968.07 88888.00 2017-09-22 23:06:12.000 265 7914.12 925.11 53968.06 88888.00 2017-09-22 23:06:13.000 265 7914.10 925.09 53968.05 88888.00 2017-09-22 23:06:14.000 265 7914.09 925.06 53968.05 88888.00 2017-09-22 23:06:15.000 265 7914.09 925.04 53968.06 88888.00 2017-09-22 23:06:16.000 265 7914.09 925.01 53968.05 88888.00 2017-09-22 23:06:17.000 265 7914.09 924.97 53968.05 88888.00 2017-09-22 23:06:18.000 265 7914.08 924.93 53968.05 88888.00 2017-09-22 23:06:19.000 265 7914.07 924.91 53968.05 88888.00 2017-09-22 23:06:20.000 265 7914.06 924.87 53968.05 88888.00 2017-09-22 23:06:21.000 265 7914.05 924.83 53968.05 88888.00 2017-09-22 23:06:22.000 265 7914.04 924.81 53968.04 88888.00 2017-09-22 23:06:23.000 265 7914.03 924.77 53968.04 88888.00 2017-09-22 23:06:24.000 265 7914.02 924.73 53968.04 88888.00 2017-09-22 23:06:25.000 265 7914.01 924.73 53968.04 88888.00 2017-09-22 23:06:26.000 265 7914.00 924.72 53968.04 88888.00 2017-09-22 23:06:27.000 265 7913.97 924.67 53968.04 88888.00 2017-09-22 23:06:28.000 265 7913.97 924.63 53968.05 88888.00 2017-09-22 23:06:29.000 265 7913.98 924.60 53968.06 88888.00 2017-09-22 23:06:30.000 265 7913.99 924.58 53968.08 88888.00 2017-09-22 23:06:31.000 265 7913.98 924.55 53968.08 88888.00 2017-09-22 23:06:32.000 265 7913.95 924.50 53968.06 88888.00 2017-09-22 23:06:33.000 265 7913.93 924.45 53968.06 88888.00 2017-09-22 23:06:34.000 265 7913.91 924.43 53968.06 88888.00 2017-09-22 23:06:35.000 265 7913.91 924.43 53968.07 88888.00 2017-09-22 23:06:36.000 265 7913.92 924.41 53968.08 88888.00 2017-09-22 23:06:37.000 265 7913.92 924.37 53968.09 88888.00 2017-09-22 23:06:38.000 265 7913.91 924.32 53968.10 88888.00 2017-09-22 23:06:39.000 265 7913.91 924.28 53968.12 88888.00 2017-09-22 23:06:40.000 265 7913.90 924.24 53968.12 88888.00 2017-09-22 23:06:41.000 265 7913.89 924.19 53968.12 88888.00 2017-09-22 23:06:42.000 265 7913.88 924.12 53968.12 88888.00 2017-09-22 23:06:43.000 265 7913.86 924.08 53968.14 88888.00 2017-09-22 23:06:44.000 265 7913.85 924.04 53968.15 88888.00 2017-09-22 23:06:45.000 265 7913.84 923.98 53968.15 88888.00 2017-09-22 23:06:46.000 265 7913.83 923.94 53968.17 88888.00 2017-09-22 23:06:47.000 265 7913.82 923.90 53968.18 88888.00 2017-09-22 23:06:48.000 265 7913.80 923.86 53968.18 88888.00 2017-09-22 23:06:49.000 265 7913.79 923.81 53968.18 88888.00 2017-09-22 23:06:50.000 265 7913.78 923.78 53968.18 88888.00 2017-09-22 23:06:51.000 265 7913.76 923.75 53968.18 88888.00 2017-09-22 23:06:52.000 265 7913.74 923.71 53968.19 88888.00 2017-09-22 23:06:53.000 265 7913.72 923.67 53968.20 88888.00 2017-09-22 23:06:54.000 265 7913.71 923.64 53968.19 88888.00 2017-09-22 23:06:55.000 265 7913.70 923.61 53968.19 88888.00 2017-09-22 23:06:56.000 265 7913.68 923.56 53968.20 88888.00 2017-09-22 23:06:57.000 265 7913.66 923.52 53968.19 88888.00 2017-09-22 23:06:58.000 265 7913.64 923.49 53968.19 88888.00 2017-09-22 23:06:59.000 265 7913.61 923.45 53968.18 88888.00 2017-09-22 23:07:00.000 265 7913.59 923.43 53968.18 88888.00 2017-09-22 23:07:01.000 265 7913.56 923.41 53968.18 88888.00 2017-09-22 23:07:02.000 265 7913.53 923.37 53968.18 88888.00 2017-09-22 23:07:03.000 265 7913.52 923.36 53968.17 88888.00 2017-09-22 23:07:04.000 265 7913.51 923.37 53968.16 88888.00 2017-09-22 23:07:05.000 265 7913.48 923.35 53968.13 88888.00 2017-09-22 23:07:06.000 265 7913.45 923.33 53968.10 88888.00 2017-09-22 23:07:07.000 265 7913.39 923.30 53968.09 88888.00 2017-09-22 23:07:08.000 265 7913.33 923.25 53968.08 88888.00 2017-09-22 23:07:09.000 265 7913.29 923.23 53968.05 88888.00 2017-09-22 23:07:10.000 265 7913.24 923.23 53968.03 88888.00 2017-09-22 23:07:11.000 265 7913.18 923.21 53968.01 88888.00 2017-09-22 23:07:12.000 265 7913.14 923.21 53967.98 88888.00 2017-09-22 23:07:13.000 265 7913.08 923.21 53967.94 88888.00 2017-09-22 23:07:14.000 265 7913.02 923.19 53967.91 88888.00 2017-09-22 23:07:15.000 265 7912.95 923.18 53967.88 88888.00 2017-09-22 23:07:16.000 265 7912.89 923.18 53967.84 88888.00 2017-09-22 23:07:17.000 265 7912.84 923.17 53967.80 88888.00 2017-09-22 23:07:18.000 265 7912.79 923.18 53967.77 88888.00 2017-09-22 23:07:19.000 265 7912.74 923.20 53967.74 88888.00 2017-09-22 23:07:20.000 265 7912.69 923.21 53967.70 88888.00 2017-09-22 23:07:21.000 265 7912.65 923.23 53967.66 88888.00 2017-09-22 23:07:22.000 265 7912.60 923.24 53967.64 88888.00 2017-09-22 23:07:23.000 265 7912.56 923.26 53967.62 88888.00 2017-09-22 23:07:24.000 265 7912.51 923.29 53967.59 88888.00 2017-09-22 23:07:25.000 265 7912.45 923.30 53967.56 88888.00 2017-09-22 23:07:26.000 265 7912.38 923.28 53967.52 88888.00 2017-09-22 23:07:27.000 265 7912.32 923.29 53967.46 88888.00 2017-09-22 23:07:28.000 265 7912.25 923.32 53967.42 88888.00 2017-09-22 23:07:29.000 265 7912.19 923.35 53967.38 88888.00 2017-09-22 23:07:30.000 265 7912.14 923.37 53967.34 88888.00 2017-09-22 23:07:31.000 265 7912.08 923.41 53967.30 88888.00 2017-09-22 23:07:32.000 265 7912.02 923.45 53967.26 88888.00 2017-09-22 23:07:33.000 265 7911.96 923.49 53967.19 88888.00 2017-09-22 23:07:34.000 265 7911.90 923.55 53967.13 88888.00 2017-09-22 23:07:35.000 265 7911.86 923.62 53967.08 88888.00 2017-09-22 23:07:36.000 265 7911.82 923.69 53967.04 88888.00 2017-09-22 23:07:37.000 265 7911.77 923.74 53967.01 88888.00 2017-09-22 23:07:38.000 265 7911.72 923.80 53966.98 88888.00 2017-09-22 23:07:39.000 265 7911.68 923.86 53966.93 88888.00 2017-09-22 23:07:40.000 265 7911.64 923.92 53966.89 88888.00 2017-09-22 23:07:41.000 265 7911.60 923.96 53966.86 88888.00 2017-09-22 23:07:42.000 265 7911.56 924.01 53966.82 88888.00 2017-09-22 23:07:43.000 265 7911.54 924.09 53966.80 88888.00 2017-09-22 23:07:44.000 265 7911.52 924.17 53966.78 88888.00 2017-09-22 23:07:45.000 265 7911.49 924.24 53966.74 88888.00 2017-09-22 23:07:46.000 265 7911.48 924.30 53966.71 88888.00 2017-09-22 23:07:47.000 265 7911.47 924.37 53966.69 88888.00 2017-09-22 23:07:48.000 265 7911.46 924.45 53966.66 88888.00 2017-09-22 23:07:49.000 265 7911.44 924.52 53966.63 88888.00 2017-09-22 23:07:50.000 265 7911.41 924.60 53966.59 88888.00 2017-09-22 23:07:51.000 265 7911.39 924.69 53966.55 88888.00 2017-09-22 23:07:52.000 265 7911.38 924.78 53966.53 88888.00 2017-09-22 23:07:53.000 265 7911.37 924.86 53966.50 88888.00 2017-09-22 23:07:54.000 265 7911.37 924.94 53966.45 88888.00 2017-09-22 23:07:55.000 265 7911.37 925.02 53966.42 88888.00 2017-09-22 23:07:56.000 265 7911.36 925.10 53966.40 88888.00 2017-09-22 23:07:57.000 265 7911.34 925.17 53966.36 88888.00 2017-09-22 23:07:58.000 265 7911.31 925.24 53966.32 88888.00 2017-09-22 23:07:59.000 265 7911.30 925.32 53966.28 88888.00 2017-09-22 23:08:00.000 265 7911.28 925.41 53966.25 88888.00 2017-09-22 23:08:01.000 265 7911.27 925.51 53966.20 88888.00 2017-09-22 23:08:02.000 265 7911.26 925.60 53966.16 88888.00 2017-09-22 23:08:03.000 265 7911.26 925.69 53966.12 88888.00 2017-09-22 23:08:04.000 265 7911.26 925.77 53966.08 88888.00 2017-09-22 23:08:05.000 265 7911.23 925.84 53966.04 88888.00 2017-09-22 23:08:06.000 265 7911.20 925.91 53965.98 88888.00 2017-09-22 23:08:07.000 265 7911.18 925.99 53965.94 88888.00 2017-09-22 23:08:08.000 265 7911.17 926.06 53965.92 88888.00 2017-09-22 23:08:09.000 265 7911.17 926.12 53965.89 88888.00 2017-09-22 23:08:10.000 265 7911.15 926.18 53965.86 88888.00 2017-09-22 23:08:11.000 265 7911.13 926.24 53965.83 88888.00 2017-09-22 23:08:12.000 265 7911.11 926.28 53965.79 88888.00 2017-09-22 23:08:13.000 265 7911.09 926.33 53965.75 88888.00 2017-09-22 23:08:14.000 265 7911.07 926.39 53965.71 88888.00 2017-09-22 23:08:15.000 265 7911.07 926.42 53965.68 88888.00 2017-09-22 23:08:16.000 265 7911.07 926.46 53965.65 88888.00 2017-09-22 23:08:17.000 265 7911.04 926.50 53965.61 88888.00 2017-09-22 23:08:18.000 265 7911.03 926.53 53965.56 88888.00 2017-09-22 23:08:19.000 265 7911.01 926.55 53965.52 88888.00 2017-09-22 23:08:20.000 265 7910.98 926.57 53965.47 88888.00 2017-09-22 23:08:21.000 265 7910.97 926.60 53965.43 88888.00 2017-09-22 23:08:22.000 265 7910.96 926.62 53965.40 88888.00 2017-09-22 23:08:23.000 265 7910.94 926.63 53965.38 88888.00 2017-09-22 23:08:24.000 265 7910.93 926.65 53965.35 88888.00 2017-09-22 23:08:25.000 265 7910.91 926.66 53965.31 88888.00 2017-09-22 23:08:26.000 265 7910.90 926.67 53965.27 88888.00 2017-09-22 23:08:27.000 265 7910.90 926.69 53965.24 88888.00 2017-09-22 23:08:28.000 265 7910.89 926.72 53965.20 88888.00 2017-09-22 23:08:29.000 265 7910.89 926.74 53965.16 88888.00 2017-09-22 23:08:30.000 265 7910.89 926.77 53965.13 88888.00 2017-09-22 23:08:31.000 265 7910.88 926.79 53965.09 88888.00 2017-09-22 23:08:32.000 265 7910.87 926.78 53965.06 88888.00 2017-09-22 23:08:33.000 265 7910.87 926.79 53965.04 88888.00 2017-09-22 23:08:34.000 265 7910.87 926.81 53965.01 88888.00 2017-09-22 23:08:35.000 265 7910.87 926.80 53964.98 88888.00 2017-09-22 23:08:36.000 265 7910.87 926.80 53964.95 88888.00 2017-09-22 23:08:37.000 265 7910.88 926.81 53964.93 88888.00 2017-09-22 23:08:38.000 265 7910.90 926.83 53964.90 88888.00 2017-09-22 23:08:39.000 265 7910.92 926.83 53964.87 88888.00 2017-09-22 23:08:40.000 265 7910.92 926.82 53964.86 88888.00 2017-09-22 23:08:41.000 265 7910.94 926.80 53964.84 88888.00 2017-09-22 23:08:42.000 265 7910.96 926.80 53964.81 88888.00 2017-09-22 23:08:43.000 265 7910.98 926.78 53964.80 88888.00 2017-09-22 23:08:44.000 265 7911.01 926.78 53964.79 88888.00 2017-09-22 23:08:45.000 265 7911.05 926.78 53964.80 88888.00 2017-09-22 23:08:46.000 265 7911.10 926.78 53964.80 88888.00 2017-09-22 23:08:47.000 265 7911.14 926.76 53964.79 88888.00 2017-09-22 23:08:48.000 265 7911.19 926.75 53964.79 88888.00 2017-09-22 23:08:49.000 265 7911.22 926.74 53964.79 88888.00 2017-09-22 23:08:50.000 265 7911.25 926.73 53964.77 88888.00 2017-09-22 23:08:51.000 265 7911.27 926.72 53964.75 88888.00 2017-09-22 23:08:52.000 265 7911.30 926.72 53964.74 88888.00 2017-09-22 23:08:53.000 265 7911.32 926.71 53964.73 88888.00 2017-09-22 23:08:54.000 265 7911.33 926.69 53964.70 88888.00 2017-09-22 23:08:55.000 265 7911.35 926.69 53964.68 88888.00 2017-09-22 23:08:56.000 265 7911.38 926.69 53964.66 88888.00 2017-09-22 23:08:57.000 265 7911.42 926.69 53964.64 88888.00 2017-09-22 23:08:58.000 265 7911.46 926.69 53964.63 88888.00 2017-09-22 23:08:59.000 265 7911.50 926.70 53964.62 88888.00 2017-09-22 23:09:00.000 265 7911.52 926.69 53964.61 88888.00 2017-09-22 23:09:01.000 265 7911.56 926.69 53964.60 88888.00 2017-09-22 23:09:02.000 265 7911.59 926.69 53964.59 88888.00 2017-09-22 23:09:03.000 265 7911.61 926.70 53964.57 88888.00 2017-09-22 23:09:04.000 265 7911.65 926.70 53964.56 88888.00 2017-09-22 23:09:05.000 265 7911.68 926.71 53964.54 88888.00 2017-09-22 23:09:06.000 265 7911.71 926.71 53964.50 88888.00 2017-09-22 23:09:07.000 265 7911.73 926.73 53964.47 88888.00 2017-09-22 23:09:08.000 265 7911.74 926.75 53964.43 88888.00 2017-09-22 23:09:09.000 265 7911.76 926.76 53964.40 88888.00 2017-09-22 23:09:10.000 265 7911.78 926.78 53964.38 88888.00 2017-09-22 23:09:11.000 265 7911.79 926.79 53964.38 88888.00 2017-09-22 23:09:12.000 265 7911.81 926.79 53964.35 88888.00 2017-09-22 23:09:13.000 265 7911.82 926.80 53964.31 88888.00 2017-09-22 23:09:14.000 265 7911.85 926.83 53964.29 88888.00 2017-09-22 23:09:15.000 265 7911.87 926.85 53964.27 88888.00 2017-09-22 23:09:16.000 265 7911.88 926.87 53964.24 88888.00 2017-09-22 23:09:17.000 265 7911.88 926.86 53964.21 88888.00 2017-09-22 23:09:18.000 265 7911.90 926.84 53964.20 88888.00 2017-09-22 23:09:19.000 265 7911.92 926.84 53964.20 88888.00 2017-09-22 23:09:20.000 265 7911.94 926.86 53964.18 88888.00 2017-09-22 23:09:21.000 265 7911.96 926.88 53964.16 88888.00 2017-09-22 23:09:22.000 265 7911.98 926.90 53964.15 88888.00 2017-09-22 23:09:23.000 265 7911.99 926.92 53964.14 88888.00 2017-09-22 23:09:24.000 265 7912.01 926.93 53964.13 88888.00 2017-09-22 23:09:25.000 265 7912.01 926.95 53964.11 88888.00 2017-09-22 23:09:26.000 265 7912.00 926.97 53964.05 88888.00 2017-09-22 23:09:27.000 265 7912.00 927.00 53964.03 88888.00 2017-09-22 23:09:28.000 265 7912.02 927.05 53964.01 88888.00 2017-09-22 23:09:29.000 265 7912.03 927.09 53963.97 88888.00 2017-09-22 23:09:30.000 265 7912.03 927.13 53963.94 88888.00 2017-09-22 23:09:31.000 265 7912.03 927.16 53963.93 88888.00 2017-09-22 23:09:32.000 265 7912.03 927.20 53963.90 88888.00 2017-09-22 23:09:33.000 265 7912.01 927.26 53963.86 88888.00 2017-09-22 23:09:34.000 265 7912.01 927.32 53963.82 88888.00 2017-09-22 23:09:35.000 265 7912.01 927.36 53963.81 88888.00 2017-09-22 23:09:36.000 265 7912.00 927.39 53963.79 88888.00 2017-09-22 23:09:37.000 265 7912.00 927.45 53963.75 88888.00 2017-09-22 23:09:38.000 265 7911.99 927.52 53963.73 88888.00 2017-09-22 23:09:39.000 265 7911.99 927.57 53963.72 88888.00 2017-09-22 23:09:40.000 265 7912.02 927.61 53963.73 88888.00 2017-09-22 23:09:41.000 265 7912.05 927.69 53963.73 88888.00 2017-09-22 23:09:42.000 265 7912.07 927.78 53963.74 88888.00 2017-09-22 23:09:43.000 265 7912.08 927.83 53963.74 88888.00 2017-09-22 23:09:44.000 265 7912.10 927.88 53963.73 88888.00 2017-09-22 23:09:45.000 265 7912.12 927.95 53963.73 88888.00 2017-09-22 23:09:46.000 265 7912.14 928.02 53963.72 88888.00 2017-09-22 23:09:47.000 265 7912.17 928.09 53963.72 88888.00 2017-09-22 23:09:48.000 265 7912.21 928.18 53963.73 88888.00 2017-09-22 23:09:49.000 265 7912.23 928.26 53963.74 88888.00 2017-09-22 23:09:50.000 265 7912.24 928.34 53963.74 88888.00 2017-09-22 23:09:51.000 265 7912.25 928.43 53963.74 88888.00 2017-09-22 23:09:52.000 265 7912.28 928.54 53963.74 88888.00 2017-09-22 23:09:53.000 265 7912.28 928.64 53963.73 88888.00 2017-09-22 23:09:54.000 265 7912.29 928.71 53963.71 88888.00 2017-09-22 23:09:55.000 265 7912.31 928.78 53963.72 88888.00 2017-09-22 23:09:56.000 265 7912.32 928.86 53963.73 88888.00 2017-09-22 23:09:57.000 265 7912.33 928.94 53963.73 88888.00 2017-09-22 23:09:58.000 265 7912.32 929.03 53963.74 88888.00 2017-09-22 23:09:59.000 265 7912.32 929.13 53963.72 88888.00 2017-09-22 23:10:00.000 265 7912.30 929.21 53963.69 88888.00 2017-09-22 23:10:01.000 265 7912.28 929.29 53963.67 88888.00 2017-09-22 23:10:02.000 265 7912.26 929.37 53963.66 88888.00 2017-09-22 23:10:03.000 265 7912.26 929.44 53963.64 88888.00 2017-09-22 23:10:04.000 265 7912.25 929.52 53963.63 88888.00 2017-09-22 23:10:05.000 265 7912.25 929.62 53963.62 88888.00 2017-09-22 23:10:06.000 265 7912.23 929.71 53963.61 88888.00 2017-09-22 23:10:07.000 265 7912.21 929.81 53963.59 88888.00 2017-09-22 23:10:08.000 265 7912.20 929.90 53963.58 88888.00 2017-09-22 23:10:09.000 265 7912.18 929.97 53963.57 88888.00 2017-09-22 23:10:10.000 265 7912.16 930.04 53963.56 88888.00 2017-09-22 23:10:11.000 265 7912.13 930.12 53963.55 88888.00 2017-09-22 23:10:12.000 265 7912.10 930.19 53963.55 88888.00 2017-09-22 23:10:13.000 265 7912.08 930.26 53963.54 88888.00 2017-09-22 23:10:14.000 265 7912.05 930.33 53963.53 88888.00 2017-09-22 23:10:15.000 265 7912.02 930.40 53963.51 88888.00 2017-09-22 23:10:16.000 265 7911.99 930.46 53963.50 88888.00 2017-09-22 23:10:17.000 265 7911.95 930.52 53963.50 88888.00 2017-09-22 23:10:18.000 265 7911.92 930.60 53963.50 88888.00 2017-09-22 23:10:19.000 265 7911.91 930.70 53963.50 88888.00 2017-09-22 23:10:20.000 265 7911.89 930.80 53963.50 88888.00 2017-09-22 23:10:21.000 265 7911.88 930.88 53963.48 88888.00 2017-09-22 23:10:22.000 265 7911.88 930.97 53963.49 88888.00 2017-09-22 23:10:23.000 265 7911.91 931.09 53963.52 88888.00 2017-09-22 23:10:24.000 265 7911.92 931.19 53963.52 88888.00 2017-09-22 23:10:25.000 265 7911.92 931.29 53963.52 88888.00 2017-09-22 23:10:26.000 265 7911.90 931.39 53963.52 88888.00 2017-09-22 23:10:27.000 265 7911.88 931.49 53963.52 88888.00 2017-09-22 23:10:28.000 265 7911.86 931.58 53963.51 88888.00 2017-09-22 23:10:29.000 265 7911.83 931.67 53963.50 88888.00 2017-09-22 23:10:30.000 265 7911.80 931.76 53963.48 88888.00 2017-09-22 23:10:31.000 265 7911.77 931.85 53963.48 88888.00 2017-09-22 23:10:32.000 265 7911.74 931.94 53963.46 88888.00 2017-09-22 23:10:33.000 265 7911.69 932.04 53963.42 88888.00 2017-09-22 23:10:34.000 265 7911.64 932.14 53963.40 88888.00 2017-09-22 23:10:35.000 265 7911.59 932.22 53963.38 88888.00 2017-09-22 23:10:36.000 265 7911.53 932.30 53963.34 88888.00 2017-09-22 23:10:37.000 265 7911.47 932.39 53963.31 88888.00 2017-09-22 23:10:38.000 265 7911.41 932.50 53963.30 88888.00 2017-09-22 23:10:39.000 265 7911.36 932.61 53963.28 88888.00 2017-09-22 23:10:40.000 265 7911.31 932.70 53963.25 88888.00 2017-09-22 23:10:41.000 265 7911.27 932.79 53963.23 88888.00 2017-09-22 23:10:42.000 265 7911.23 932.88 53963.20 88888.00 2017-09-22 23:10:43.000 265 7911.17 932.98 53963.17 88888.00 2017-09-22 23:10:44.000 265 7911.12 933.09 53963.15 88888.00 2017-09-22 23:10:45.000 265 7911.07 933.18 53963.14 88888.00 2017-09-22 23:10:46.000 265 7911.01 933.25 53963.12 88888.00 2017-09-22 23:10:47.000 265 7910.95 933.31 53963.11 88888.00 2017-09-22 23:10:48.000 265 7910.91 933.39 53963.10 88888.00 2017-09-22 23:10:49.000 265 7910.88 933.49 53963.09 88888.00 2017-09-22 23:10:50.000 265 7910.84 933.57 53963.08 88888.00 2017-09-22 23:10:51.000 265 7910.81 933.65 53963.08 88888.00 2017-09-22 23:10:52.000 265 7910.76 933.72 53963.08 88888.00 2017-09-22 23:10:53.000 265 7910.72 933.80 53963.06 88888.00 2017-09-22 23:10:54.000 265 7910.69 933.88 53963.05 88888.00 2017-09-22 23:10:55.000 265 7910.65 933.96 53963.05 88888.00 2017-09-22 23:10:56.000 265 7910.62 934.02 53963.05 88888.00 2017-09-22 23:10:57.000 265 7910.58 934.08 53963.03 88888.00 2017-09-22 23:10:58.000 265 7910.54 934.15 53963.03 88888.00 2017-09-22 23:10:59.000 265 7910.52 934.22 53963.05 88888.00 2017-09-22 23:11:00.000 265 7910.51 934.28 53963.05 88888.00 2017-09-22 23:11:01.000 265 7910.49 934.34 53963.05 88888.00 2017-09-22 23:11:02.000 265 7910.46 934.40 53963.06 88888.00 2017-09-22 23:11:03.000 265 7910.45 934.47 53963.06 88888.00 2017-09-22 23:11:04.000 265 7910.44 934.52 53963.07 88888.00 2017-09-22 23:11:05.000 265 7910.43 934.57 53963.09 88888.00 2017-09-22 23:11:06.000 265 7910.44 934.63 53963.12 88888.00 2017-09-22 23:11:07.000 265 7910.45 934.69 53963.15 88888.00 2017-09-22 23:11:08.000 265 7910.45 934.73 53963.17 88888.00 2017-09-22 23:11:09.000 265 7910.45 934.76 53963.20 88888.00 2017-09-22 23:11:10.000 265 7910.47 934.80 53963.23 88888.00 2017-09-22 23:11:11.000 265 7910.48 934.85 53963.26 88888.00 2017-09-22 23:11:12.000 265 7910.49 934.89 53963.29 88888.00 2017-09-22 23:11:13.000 265 7910.52 934.93 53963.32 88888.00 2017-09-22 23:11:14.000 265 7910.54 934.96 53963.34 88888.00 2017-09-22 23:11:15.000 265 7910.56 935.00 53963.36 88888.00 2017-09-22 23:11:16.000 265 7910.58 935.04 53963.39 88888.00 2017-09-22 23:11:17.000 265 7910.62 935.07 53963.43 88888.00 2017-09-22 23:11:18.000 265 7910.64 935.10 53963.46 88888.00 2017-09-22 23:11:19.000 265 7910.66 935.14 53963.50 88888.00 2017-09-22 23:11:20.000 265 7910.69 935.17 53963.53 88888.00 2017-09-22 23:11:21.000 265 7910.72 935.19 53963.55 88888.00 2017-09-22 23:11:22.000 265 7910.75 935.22 53963.58 88888.00 2017-09-22 23:11:23.000 265 7910.76 935.24 53963.59 88888.00 2017-09-22 23:11:24.000 265 7910.76 935.26 53963.59 88888.00 2017-09-22 23:11:25.000 265 7910.76 935.29 53963.59 88888.00 2017-09-22 23:11:26.000 265 7910.75 935.31 53963.60 88888.00 2017-09-22 23:11:27.000 265 7910.74 935.32 53963.60 88888.00 2017-09-22 23:11:28.000 265 7910.72 935.33 53963.59 88888.00 2017-09-22 23:11:29.000 265 7910.70 935.34 53963.59 88888.00 2017-09-22 23:11:30.000 265 7910.67 935.34 53963.59 88888.00 2017-09-22 23:11:31.000 265 7910.66 935.35 53963.59 88888.00 2017-09-22 23:11:32.000 265 7910.64 935.35 53963.59 88888.00 2017-09-22 23:11:33.000 265 7910.63 935.34 53963.59 88888.00 2017-09-22 23:11:34.000 265 7910.62 935.33 53963.59 88888.00 2017-09-22 23:11:35.000 265 7910.61 935.33 53963.59 88888.00 2017-09-22 23:11:36.000 265 7910.59 935.32 53963.58 88888.00 2017-09-22 23:11:37.000 265 7910.57 935.32 53963.58 88888.00 2017-09-22 23:11:38.000 265 7910.55 935.32 53963.58 88888.00 2017-09-22 23:11:39.000 265 7910.54 935.30 53963.59 88888.00 2017-09-22 23:11:40.000 265 7910.52 935.28 53963.59 88888.00 2017-09-22 23:11:41.000 265 7910.51 935.25 53963.59 88888.00 2017-09-22 23:11:42.000 265 7910.50 935.23 53963.60 88888.00 2017-09-22 23:11:43.000 265 7910.50 935.20 53963.63 88888.00 2017-09-22 23:11:44.000 265 7910.49 935.16 53963.64 88888.00 2017-09-22 23:11:45.000 265 7910.47 935.13 53963.64 88888.00 2017-09-22 23:11:46.000 265 7910.45 935.10 53963.66 88888.00 2017-09-22 23:11:47.000 265 7910.44 935.08 53963.66 88888.00 2017-09-22 23:11:48.000 265 7910.43 935.08 53963.65 88888.00 2017-09-22 23:11:49.000 265 7910.41 935.05 53963.65 88888.00 2017-09-22 23:11:50.000 265 7910.38 935.01 53963.64 88888.00 2017-09-22 23:11:51.000 265 7910.34 934.96 53963.64 88888.00 2017-09-22 23:11:52.000 265 7910.30 934.92 53963.62 88888.00 2017-09-22 23:11:53.000 265 7910.25 934.86 53963.60 88888.00 2017-09-22 23:11:54.000 265 7910.20 934.81 53963.58 88888.00 2017-09-22 23:11:55.000 265 7910.15 934.76 53963.56 88888.00 2017-09-22 23:11:56.000 265 7910.10 934.72 53963.55 88888.00 2017-09-22 23:11:57.000 265 7910.05 934.67 53963.53 88888.00 2017-09-22 23:11:58.000 265 7909.98 934.64 53963.50 88888.00 2017-09-22 23:11:59.000 265 7909.92 934.60 53963.49 88888.00 2017-09-22 23:12:00.000 265 7909.85 934.55 53963.48 88888.00 2017-09-22 23:12:01.000 265 7909.79 934.52 53963.46 88888.00 2017-09-22 23:12:02.000 265 7909.76 934.49 53963.46 88888.00 2017-09-22 23:12:03.000 265 7909.72 934.44 53963.46 88888.00 2017-09-22 23:12:04.000 265 7909.69 934.38 53963.47 88888.00 2017-09-22 23:12:05.000 265 7909.67 934.32 53963.47 88888.00 2017-09-22 23:12:06.000 265 7909.64 934.26 53963.47 88888.00 2017-09-22 23:12:07.000 265 7909.60 934.20 53963.47 88888.00 2017-09-22 23:12:08.000 265 7909.56 934.15 53963.48 88888.00 2017-09-22 23:12:09.000 265 7909.52 934.10 53963.48 88888.00 2017-09-22 23:12:10.000 265 7909.47 934.02 53963.48 88888.00 2017-09-22 23:12:11.000 265 7909.42 933.94 53963.46 88888.00 2017-09-22 23:12:12.000 265 7909.38 933.87 53963.43 88888.00 2017-09-22 23:12:13.000 265 7909.34 933.80 53963.41 88888.00 2017-09-22 23:12:14.000 265 7909.27 933.71 53963.40 88888.00 2017-09-22 23:12:15.000 265 7909.19 933.63 53963.38 88888.00 2017-09-22 23:12:16.000 265 7909.13 933.57 53963.36 88888.00 2017-09-22 23:12:17.000 265 7909.07 933.49 53963.34 88888.00 2017-09-22 23:12:18.000 265 7909.00 933.41 53963.32 88888.00 2017-09-22 23:12:19.000 265 7908.93 933.32 53963.29 88888.00 2017-09-22 23:12:20.000 265 7908.88 933.23 53963.28 88888.00 2017-09-22 23:12:21.000 265 7908.82 933.13 53963.27 88888.00 2017-09-22 23:12:22.000 265 7908.75 933.03 53963.25 88888.00 2017-09-22 23:12:23.000 265 7908.68 932.92 53963.25 88888.00 2017-09-22 23:12:24.000 265 7908.62 932.81 53963.24 88888.00 2017-09-22 23:12:25.000 265 7908.55 932.73 53963.21 88888.00 2017-09-22 23:12:26.000 265 7908.47 932.62 53963.18 88888.00 2017-09-22 23:12:27.000 265 7908.39 932.50 53963.16 88888.00 2017-09-22 23:12:28.000 265 7908.33 932.40 53963.14 88888.00 2017-09-22 23:12:29.000 265 7908.27 932.31 53963.13 88888.00 2017-09-22 23:12:30.000 265 7908.20 932.23 53963.11 88888.00 2017-09-22 23:12:31.000 265 7908.12 932.14 53963.08 88888.00 2017-09-22 23:12:32.000 265 7908.04 932.02 53963.05 88888.00 2017-09-22 23:12:33.000 265 7907.95 931.92 53963.01 88888.00 2017-09-22 23:12:34.000 265 7907.86 931.84 53962.97 88888.00 2017-09-22 23:12:35.000 265 7907.76 931.76 53962.93 88888.00 2017-09-22 23:12:36.000 265 7907.66 931.67 53962.89 88888.00 2017-09-22 23:12:37.000 265 7907.56 931.59 53962.85 88888.00 2017-09-22 23:12:38.000 265 7907.46 931.50 53962.80 88888.00 2017-09-22 23:12:39.000 265 7907.36 931.40 53962.76 88888.00 2017-09-22 23:12:40.000 265 7907.26 931.31 53962.72 88888.00 2017-09-22 23:12:41.000 265 7907.15 931.22 53962.68 88888.00 2017-09-22 23:12:42.000 265 7907.06 931.13 53962.64 88888.00 2017-09-22 23:12:43.000 265 7906.97 931.04 53962.61 88888.00 2017-09-22 23:12:44.000 265 7906.85 930.93 53962.56 88888.00 2017-09-22 23:12:45.000 265 7906.73 930.82 53962.51 88888.00 2017-09-22 23:12:46.000 265 7906.61 930.73 53962.45 88888.00 2017-09-22 23:12:47.000 265 7906.49 930.63 53962.38 88888.00 2017-09-22 23:12:48.000 265 7906.38 930.54 53962.33 88888.00 2017-09-22 23:12:49.000 265 7906.27 930.46 53962.29 88888.00 2017-09-22 23:12:50.000 265 7906.15 930.39 53962.24 88888.00 2017-09-22 23:12:51.000 265 7906.03 930.29 53962.20 88888.00 2017-09-22 23:12:52.000 265 7905.91 930.19 53962.15 88888.00 2017-09-22 23:12:53.000 265 7905.81 930.11 53962.10 88888.00 2017-09-22 23:12:54.000 265 7905.72 930.04 53962.06 88888.00 2017-09-22 23:12:55.000 265 7905.62 929.96 53962.03 88888.00 2017-09-22 23:12:56.000 265 7905.52 929.88 53961.98 88888.00 2017-09-22 23:12:57.000 265 7905.41 929.79 53961.93 88888.00 2017-09-22 23:12:58.000 265 7905.30 929.69 53961.88 88888.00 2017-09-22 23:12:59.000 265 7905.20 929.59 53961.84 88888.00 2017-09-22 23:13:00.000 265 7905.10 929.50 53961.81 88888.00 2017-09-22 23:13:01.000 265 7904.99 929.41 53961.78 88888.00 2017-09-22 23:13:02.000 265 7904.89 929.31 53961.74 88888.00 2017-09-22 23:13:03.000 265 7904.79 929.21 53961.70 88888.00 2017-09-22 23:13:04.000 265 7904.67 929.10 53961.66 88888.00 2017-09-22 23:13:05.000 265 7904.58 928.97 53961.63 88888.00 2017-09-22 23:13:06.000 265 7904.50 928.86 53961.60 88888.00 2017-09-22 23:13:07.000 265 7904.43 928.78 53961.59 88888.00 2017-09-22 23:13:08.000 265 7904.36 928.67 53961.59 88888.00 2017-09-22 23:13:09.000 265 7904.28 928.56 53961.58 88888.00 2017-09-22 23:13:10.000 265 7904.21 928.46 53961.56 88888.00 2017-09-22 23:13:11.000 265 7904.13 928.37 53961.53 88888.00 2017-09-22 23:13:12.000 265 7904.06 928.27 53961.50 88888.00 2017-09-22 23:13:13.000 265 7903.98 928.18 53961.46 88888.00 2017-09-22 23:13:14.000 265 7903.91 928.09 53961.44 88888.00 2017-09-22 23:13:15.000 265 7903.83 928.00 53961.42 88888.00 2017-09-22 23:13:16.000 265 7903.76 927.91 53961.39 88888.00 2017-09-22 23:13:17.000 265 7903.69 927.82 53961.38 88888.00 2017-09-22 23:13:18.000 265 7903.63 927.75 53961.36 88888.00 2017-09-22 23:13:19.000 265 7903.56 927.67 53961.31 88888.00 2017-09-22 23:13:20.000 265 7903.49 927.60 53961.29 88888.00 2017-09-22 23:13:21.000 265 7903.44 927.53 53961.27 88888.00 2017-09-22 23:13:22.000 265 7903.39 927.47 53961.25 88888.00 2017-09-22 23:13:23.000 265 7903.33 927.39 53961.25 88888.00 2017-09-22 23:13:24.000 265 7903.28 927.31 53961.23 88888.00 2017-09-22 23:13:25.000 265 7903.22 927.24 53961.20 88888.00 2017-09-22 23:13:26.000 265 7903.18 927.17 53961.18 88888.00 2017-09-22 23:13:27.000 265 7903.13 927.10 53961.16 88888.00 2017-09-22 23:13:28.000 265 7903.07 927.02 53961.14 88888.00 2017-09-22 23:13:29.000 265 7903.00 926.95 53961.12 88888.00 2017-09-22 23:13:30.000 265 7902.95 926.89 53961.09 88888.00 2017-09-22 23:13:31.000 265 7902.90 926.80 53961.07 88888.00 2017-09-22 23:13:32.000 265 7902.84 926.72 53961.05 88888.00 2017-09-22 23:13:33.000 265 7902.78 926.67 53961.02 88888.00 2017-09-22 23:13:34.000 265 7902.73 926.63 53960.99 88888.00 2017-09-22 23:13:35.000 265 7902.68 926.57 53960.96 88888.00 2017-09-22 23:13:36.000 265 7902.62 926.51 53960.93 88888.00 2017-09-22 23:13:37.000 265 7902.55 926.46 53960.90 88888.00 2017-09-22 23:13:38.000 265 7902.50 926.42 53960.86 88888.00 2017-09-22 23:13:39.000 265 7902.44 926.38 53960.84 88888.00 2017-09-22 23:13:40.000 265 7902.39 926.36 53960.82 88888.00 2017-09-22 23:13:41.000 265 7902.34 926.32 53960.79 88888.00 2017-09-22 23:13:42.000 265 7902.30 926.26 53960.78 88888.00 2017-09-22 23:13:43.000 265 7902.26 926.21 53960.76 88888.00 2017-09-22 23:13:44.000 265 7902.22 926.18 53960.74 88888.00 2017-09-22 23:13:45.000 265 7902.19 926.16 53960.73 88888.00 2017-09-22 23:13:46.000 265 7902.16 926.12 53960.72 88888.00 2017-09-22 23:13:47.000 265 7902.14 926.07 53960.73 88888.00 2017-09-22 23:13:48.000 265 7902.13 926.02 53960.73 88888.00 2017-09-22 23:13:49.000 265 7902.12 925.97 53960.73 88888.00 2017-09-22 23:13:50.000 265 7902.09 925.93 53960.73 88888.00 2017-09-22 23:13:51.000 265 7902.07 925.90 53960.72 88888.00 2017-09-22 23:13:52.000 265 7902.05 925.86 53960.71 88888.00 2017-09-22 23:13:53.000 265 7902.03 925.83 53960.70 88888.00 2017-09-22 23:13:54.000 265 7902.00 925.80 53960.70 88888.00 2017-09-22 23:13:55.000 265 7901.99 925.79 53960.69 88888.00 2017-09-22 23:13:56.000 265 7901.97 925.78 53960.68 88888.00 2017-09-22 23:13:57.000 265 7901.94 925.78 53960.67 88888.00 2017-09-22 23:13:58.000 265 7901.93 925.78 53960.65 88888.00 2017-09-22 23:13:59.000 265 7901.93 925.77 53960.64 88888.00 2017-09-22 23:14:00.000 265 7901.92 925.78 53960.65 88888.00 2017-09-22 23:14:01.000 265 7901.91 925.82 53960.66 88888.00 2017-09-22 23:14:02.000 265 7901.90 925.83 53960.64 88888.00 2017-09-22 23:14:03.000 265 7901.88 925.84 53960.63 88888.00 2017-09-22 23:14:04.000 265 7901.86 925.88 53960.63 88888.00 2017-09-22 23:14:05.000 265 7901.85 925.93 53960.62 88888.00 2017-09-22 23:14:06.000 265 7901.85 925.99 53960.60 88888.00 2017-09-22 23:14:07.000 265 7901.86 926.04 53960.59 88888.00 2017-09-22 23:14:08.000 265 7901.85 926.09 53960.58 88888.00 2017-09-22 23:14:09.000 265 7901.83 926.14 53960.57 88888.00 2017-09-22 23:14:10.000 265 7901.82 926.20 53960.56 88888.00 2017-09-22 23:14:11.000 265 7901.81 926.27 53960.54 88888.00 2017-09-22 23:14:12.000 265 7901.80 926.31 53960.51 88888.00 2017-09-22 23:14:13.000 265 7901.78 926.35 53960.50 88888.00 2017-09-22 23:14:14.000 265 7901.77 926.41 53960.50 88888.00 2017-09-22 23:14:15.000 265 7901.75 926.48 53960.48 88888.00 2017-09-22 23:14:16.000 265 7901.73 926.53 53960.45 88888.00 2017-09-22 23:14:17.000 265 7901.71 926.60 53960.43 88888.00 2017-09-22 23:14:18.000 265 7901.69 926.65 53960.41 88888.00 2017-09-22 23:14:19.000 265 7901.66 926.70 53960.39 88888.00 2017-09-22 23:14:20.000 265 7901.63 926.75 53960.35 88888.00 2017-09-22 23:14:21.000 265 7901.59 926.81 53960.33 88888.00 2017-09-22 23:14:22.000 265 7901.55 926.86 53960.30 88888.00 2017-09-22 23:14:23.000 265 7901.52 926.91 53960.26 88888.00 2017-09-22 23:14:24.000 265 7901.49 926.97 53960.23 88888.00 2017-09-22 23:14:25.000 265 7901.45 927.03 53960.21 88888.00 2017-09-22 23:14:26.000 265 7901.41 927.09 53960.16 88888.00 2017-09-22 23:14:27.000 265 7901.38 927.15 53960.14 88888.00 2017-09-22 23:14:28.000 265 7901.33 927.20 53960.12 88888.00 2017-09-22 23:14:29.000 265 7901.29 927.24 53960.08 88888.00 2017-09-22 23:14:30.000 265 7901.26 927.29 53960.05 88888.00 2017-09-22 23:14:31.000 265 7901.23 927.32 53960.02 88888.00 2017-09-22 23:14:32.000 265 7901.20 927.34 53959.98 88888.00 2017-09-22 23:14:33.000 265 7901.14 927.38 53959.94 88888.00 2017-09-22 23:14:34.000 265 7901.08 927.43 53959.89 88888.00 2017-09-22 23:14:35.000 265 7901.03 927.47 53959.85 88888.00 2017-09-22 23:14:36.000 265 7900.99 927.53 53959.81 88888.00 2017-09-22 23:14:37.000 265 7900.94 927.57 53959.76 88888.00 2017-09-22 23:14:38.000 265 7900.90 927.60 53959.72 88888.00 2017-09-22 23:14:39.000 265 7900.86 927.62 53959.70 88888.00 2017-09-22 23:14:40.000 265 7900.82 927.62 53959.68 88888.00 2017-09-22 23:14:41.000 265 7900.78 927.65 53959.66 88888.00 2017-09-22 23:14:42.000 265 7900.76 927.68 53959.63 88888.00 2017-09-22 23:14:43.000 265 7900.74 927.70 53959.60 88888.00 2017-09-22 23:14:44.000 265 7900.72 927.72 53959.57 88888.00 2017-09-22 23:14:45.000 265 7900.70 927.74 53959.55 88888.00 2017-09-22 23:14:46.000 265 7900.69 927.75 53959.53 88888.00 2017-09-22 23:14:47.000 265 7900.68 927.77 53959.52 88888.00 2017-09-22 23:14:48.000 265 7900.69 927.78 53959.51 88888.00 2017-09-22 23:14:49.000 265 7900.69 927.77 53959.51 88888.00 2017-09-22 23:14:50.000 265 7900.70 927.76 53959.50 88888.00 2017-09-22 23:14:51.000 265 7900.72 927.75 53959.50 88888.00 2017-09-22 23:14:52.000 265 7900.74 927.72 53959.50 88888.00 2017-09-22 23:14:53.000 265 7900.75 927.67 53959.51 88888.00 2017-09-22 23:14:54.000 265 7900.77 927.63 53959.52 88888.00 2017-09-22 23:14:55.000 265 7900.81 927.60 53959.54 88888.00 2017-09-22 23:14:56.000 265 7900.85 927.57 53959.55 88888.00 2017-09-22 23:14:57.000 265 7900.88 927.54 53959.55 88888.00 2017-09-22 23:14:58.000 265 7900.92 927.51 53959.54 88888.00 2017-09-22 23:14:59.000 265 7900.94 927.47 53959.54 88888.00 2017-09-22 23:15:00.000 265 7900.97 927.44 53959.55 88888.00 2017-09-22 23:15:01.000 265 7901.01 927.41 53959.57 88888.00 2017-09-22 23:15:02.000 265 7901.06 927.38 53959.57 88888.00 2017-09-22 23:15:03.000 265 7901.09 927.36 53959.57 88888.00 2017-09-22 23:15:04.000 265 7901.12 927.32 53959.57 88888.00 2017-09-22 23:15:05.000 265 7901.17 927.28 53959.57 88888.00 2017-09-22 23:15:06.000 265 7901.20 927.26 53959.58 88888.00 2017-09-22 23:15:07.000 265 7901.24 927.25 53959.58 88888.00 2017-09-22 23:15:08.000 265 7901.29 927.22 53959.57 88888.00 2017-09-22 23:15:09.000 265 7901.33 927.19 53959.57 88888.00 2017-09-22 23:15:10.000 265 7901.36 927.15 53959.57 88888.00 2017-09-22 23:15:11.000 265 7901.39 927.11 53959.58 88888.00 2017-09-22 23:15:12.000 265 7901.43 927.08 53959.59 88888.00 2017-09-22 23:15:13.000 265 7901.48 927.07 53959.59 88888.00 2017-09-22 23:15:14.000 265 7901.53 927.06 53959.61 88888.00 2017-09-22 23:15:15.000 265 7901.56 927.04 53959.61 88888.00 2017-09-22 23:15:16.000 265 7901.61 927.01 53959.61 88888.00 2017-09-22 23:15:17.000 265 7901.66 926.98 53959.61 88888.00 2017-09-22 23:15:18.000 265 7901.69 926.93 53959.59 88888.00 2017-09-22 23:15:19.000 265 7901.73 926.88 53959.60 88888.00 2017-09-22 23:15:20.000 265 7901.78 926.84 53959.61 88888.00 2017-09-22 23:15:21.000 265 7901.83 926.80 53959.61 88888.00 2017-09-22 23:15:22.000 265 7901.87 926.76 53959.61 88888.00 2017-09-22 23:15:23.000 265 7901.92 926.71 53959.63 88888.00 2017-09-22 23:15:24.000 265 7901.97 926.66 53959.66 88888.00 2017-09-22 23:15:25.000 265 7902.02 926.62 53959.68 88888.00 2017-09-22 23:15:26.000 265 7902.08 926.59 53959.70 88888.00 2017-09-22 23:15:27.000 265 7902.15 926.55 53959.73 88888.00 2017-09-22 23:15:28.000 265 7902.21 926.51 53959.77 88888.00 2017-09-22 23:15:29.000 265 7902.29 926.47 53959.79 88888.00 2017-09-22 23:15:30.000 265 7902.36 926.44 53959.83 88888.00 2017-09-22 23:15:31.000 265 7902.44 926.42 53959.88 88888.00 2017-09-22 23:15:32.000 265 7902.52 926.39 53959.93 88888.00 2017-09-22 23:15:33.000 265 7902.62 926.34 53959.97 88888.00 2017-09-22 23:15:34.000 265 7902.71 926.31 53960.03 88888.00 2017-09-22 23:15:35.000 265 7902.81 926.30 53960.09 88888.00 2017-09-22 23:15:36.000 265 7902.91 926.30 53960.12 88888.00 2017-09-22 23:15:37.000 265 7903.00 926.30 53960.17 88888.00 2017-09-22 23:15:38.000 265 7903.10 926.28 53960.23 88888.00 2017-09-22 23:15:39.000 265 7903.20 926.27 53960.29 88888.00 2017-09-22 23:15:40.000 265 7903.29 926.29 53960.34 88888.00 2017-09-22 23:15:41.000 265 7903.39 926.31 53960.40 88888.00 2017-09-22 23:15:42.000 265 7903.50 926.32 53960.46 88888.00 2017-09-22 23:15:43.000 265 7903.60 926.32 53960.50 88888.00 2017-09-22 23:15:44.000 265 7903.71 926.34 53960.55 88888.00 2017-09-22 23:15:45.000 265 7903.80 926.37 53960.61 88888.00 2017-09-22 23:15:46.000 265 7903.90 926.41 53960.68 88888.00 2017-09-22 23:15:47.000 265 7903.99 926.46 53960.73 88888.00 2017-09-22 23:15:48.000 265 7904.09 926.50 53960.78 88888.00 2017-09-22 23:15:49.000 265 7904.19 926.56 53960.84 88888.00 2017-09-22 23:15:50.000 265 7904.29 926.61 53960.90 88888.00 2017-09-22 23:15:51.000 265 7904.38 926.67 53960.96 88888.00 2017-09-22 23:15:52.000 265 7904.49 926.75 53961.03 88888.00 2017-09-22 23:15:53.000 265 7904.60 926.82 53961.09 88888.00 2017-09-22 23:15:54.000 265 7904.69 926.88 53961.14 88888.00 2017-09-22 23:15:55.000 265 7904.80 926.95 53961.21 88888.00 2017-09-22 23:15:56.000 265 7904.91 927.03 53961.28 88888.00 2017-09-22 23:15:57.000 265 7905.04 927.12 53961.34 88888.00 2017-09-22 23:15:58.000 265 7905.15 927.22 53961.40 88888.00 2017-09-22 23:15:59.000 265 7905.27 927.32 53961.48 88888.00 2017-09-22 23:16:00.000 265 7905.40 927.44 53961.56 88888.00 2017-09-22 23:16:01.000 265 7905.52 927.56 53961.63 88888.00 2017-09-22 23:16:02.000 265 7905.64 927.67 53961.70 88888.00 2017-09-22 23:16:03.000 265 7905.77 927.79 53961.78 88888.00 2017-09-22 23:16:04.000 265 7905.91 927.92 53961.86 88888.00 2017-09-22 23:16:05.000 265 7906.04 928.06 53961.95 88888.00 2017-09-22 23:16:06.000 265 7906.18 928.21 53962.03 88888.00 2017-09-22 23:16:07.000 265 7906.31 928.35 53962.11 88888.00 2017-09-22 23:16:08.000 265 7906.45 928.47 53962.19 88888.00 2017-09-22 23:16:09.000 265 7906.57 928.60 53962.26 88888.00 2017-09-22 23:16:10.000 265 7906.70 928.74 53962.34 88888.00 2017-09-22 23:16:11.000 265 7906.82 928.86 53962.41 88888.00 2017-09-22 23:16:12.000 265 7906.95 928.99 53962.49 88888.00 2017-09-22 23:16:13.000 265 7907.08 929.13 53962.58 88888.00 2017-09-22 23:16:14.000 265 7907.20 929.27 53962.66 88888.00 2017-09-22 23:16:15.000 265 7907.33 929.40 53962.73 88888.00 2017-09-22 23:16:16.000 265 7907.47 929.54 53962.83 88888.00 2017-09-22 23:16:17.000 265 7907.62 929.68 53962.92 88888.00 2017-09-22 23:16:18.000 265 7907.76 929.84 53963.01 88888.00 2017-09-22 23:16:19.000 265 7907.91 930.01 53963.10 88888.00 2017-09-22 23:16:20.000 265 7908.06 930.17 53963.20 88888.00 2017-09-22 23:16:21.000 265 7908.19 930.32 53963.28 88888.00 2017-09-22 23:16:22.000 265 7908.32 930.47 53963.36 88888.00 2017-09-22 23:16:23.000 265 7908.46 930.64 53963.43 88888.00 2017-09-22 23:16:24.000 265 7908.59 930.81 53963.49 88888.00 2017-09-22 23:16:25.000 265 7908.71 930.96 53963.57 88888.00 2017-09-22 23:16:26.000 265 7908.83 931.13 53963.65 88888.00 2017-09-22 23:16:27.000 265 7908.95 931.29 53963.72 88888.00 2017-09-22 23:16:28.000 265 7909.04 931.43 53963.77 88888.00 2017-09-22 23:16:29.000 265 7909.13 931.56 53963.82 88888.00 2017-09-22 23:16:30.000 265 7909.22 931.71 53963.87 88888.00 2017-09-22 23:16:31.000 265 7909.31 931.87 53963.92 88888.00 2017-09-22 23:16:32.000 265 7909.40 932.00 53963.97 88888.00 2017-09-22 23:16:33.000 265 7909.48 932.13 53964.04 88888.00 2017-09-22 23:16:34.000 265 7909.56 932.25 53964.09 88888.00 2017-09-22 23:16:35.000 265 7909.64 932.37 53964.15 88888.00 2017-09-22 23:16:36.000 265 7909.72 932.49 53964.20 88888.00 2017-09-22 23:16:37.000 265 7909.80 932.60 53964.23 88888.00 2017-09-22 23:16:38.000 265 7909.89 932.73 53964.27 88888.00 2017-09-22 23:16:39.000 265 7909.96 932.86 53964.31 88888.00 2017-09-22 23:16:40.000 265 7910.01 932.97 53964.36 88888.00 2017-09-22 23:16:41.000 265 7910.08 933.08 53964.42 88888.00 2017-09-22 23:16:42.000 265 7910.14 933.18 53964.47 88888.00 2017-09-22 23:16:43.000 265 7910.20 933.28 53964.51 88888.00 2017-09-22 23:16:44.000 265 7910.24 933.37 53964.55 88888.00 2017-09-22 23:16:45.000 265 7910.27 933.43 53964.58 88888.00 2017-09-22 23:16:46.000 265 7910.31 933.50 53964.61 88888.00 2017-09-22 23:16:47.000 265 7910.35 933.60 53964.64 88888.00 2017-09-22 23:16:48.000 265 7910.38 933.70 53964.66 88888.00 2017-09-22 23:16:49.000 265 7910.41 933.75 53964.68 88888.00 2017-09-22 23:16:50.000 265 7910.43 933.82 53964.70 88888.00 2017-09-22 23:16:51.000 265 7910.45 933.90 53964.71 88888.00 2017-09-22 23:16:52.000 265 7910.46 933.96 53964.73 88888.00 2017-09-22 23:16:53.000 265 7910.48 934.02 53964.76 88888.00 2017-09-22 23:16:54.000 265 7910.49 934.08 53964.77 88888.00 2017-09-22 23:16:55.000 265 7910.50 934.12 53964.79 88888.00 2017-09-22 23:16:56.000 265 7910.52 934.16 53964.83 88888.00 2017-09-22 23:16:57.000 265 7910.52 934.20 53964.85 88888.00 2017-09-22 23:16:58.000 265 7910.52 934.25 53964.86 88888.00 2017-09-22 23:16:59.000 265 7910.52 934.30 53964.86 88888.00 2017-09-22 23:17:00.000 265 7910.51 934.34 53964.87 88888.00 2017-09-22 23:17:01.000 265 7910.51 934.36 53964.87 88888.00 2017-09-22 23:17:02.000 265 7910.50 934.39 53964.88 88888.00 2017-09-22 23:17:03.000 265 7910.48 934.42 53964.89 88888.00 2017-09-22 23:17:04.000 265 7910.46 934.45 53964.89 88888.00 2017-09-22 23:17:05.000 265 7910.43 934.46 53964.88 88888.00 2017-09-22 23:17:06.000 265 7910.41 934.46 53964.87 88888.00 2017-09-22 23:17:07.000 265 7910.37 934.48 53964.85 88888.00 2017-09-22 23:17:08.000 265 7910.34 934.50 53964.84 88888.00 2017-09-22 23:17:09.000 265 7910.30 934.52 53964.84 88888.00 2017-09-22 23:17:10.000 265 7910.24 934.53 53964.82 88888.00 2017-09-22 23:17:11.000 265 7910.19 934.53 53964.79 88888.00 2017-09-22 23:17:12.000 265 7910.14 934.52 53964.77 88888.00 2017-09-22 23:17:13.000 265 7910.08 934.53 53964.74 88888.00 2017-09-22 23:17:14.000 265 7910.01 934.55 53964.70 88888.00 2017-09-22 23:17:15.000 265 7909.94 934.54 53964.68 88888.00 2017-09-22 23:17:16.000 265 7909.87 934.53 53964.66 88888.00 2017-09-22 23:17:17.000 265 7909.81 934.52 53964.64 88888.00 2017-09-22 23:17:18.000 265 7909.74 934.50 53964.62 88888.00 2017-09-22 23:17:19.000 265 7909.67 934.47 53964.59 88888.00 2017-09-22 23:17:20.000 265 7909.60 934.43 53964.56 88888.00 2017-09-22 23:17:21.000 265 7909.53 934.41 53964.53 88888.00 2017-09-22 23:17:22.000 265 7909.46 934.37 53964.49 88888.00 2017-09-22 23:17:23.000 265 7909.38 934.32 53964.45 88888.00 2017-09-22 23:17:24.000 265 7909.29 934.29 53964.41 88888.00 2017-09-22 23:17:25.000 265 7909.21 934.26 53964.37 88888.00 2017-09-22 23:17:26.000 265 7909.11 934.20 53964.33 88888.00 2017-09-22 23:17:27.000 265 7909.00 934.14 53964.28 88888.00 2017-09-22 23:17:28.000 265 7908.91 934.08 53964.22 88888.00 2017-09-22 23:17:29.000 265 7908.82 934.03 53964.16 88888.00 2017-09-22 23:17:30.000 265 7908.74 933.99 53964.12 88888.00 2017-09-22 23:17:31.000 265 7908.64 933.93 53964.07 88888.00 2017-09-22 23:17:32.000 265 7908.53 933.87 53964.01 88888.00 2017-09-22 23:17:33.000 265 7908.41 933.80 53963.95 88888.00 2017-09-22 23:17:34.000 265 7908.30 933.75 53963.89 88888.00 2017-09-22 23:17:35.000 265 7908.19 933.68 53963.83 88888.00 2017-09-22 23:17:36.000 265 7908.08 933.61 53963.77 88888.00 2017-09-22 23:17:37.000 265 7907.98 933.54 53963.71 88888.00 2017-09-22 23:17:38.000 265 7907.87 933.47 53963.66 88888.00 2017-09-22 23:17:39.000 265 7907.76 933.40 53963.62 88888.00 2017-09-22 23:17:40.000 265 7907.67 933.32 53963.57 88888.00 2017-09-22 23:17:41.000 265 7907.57 933.25 53963.53 88888.00 2017-09-22 23:17:42.000 265 7907.48 933.17 53963.49 88888.00 2017-09-22 23:17:43.000 265 7907.38 933.09 53963.44 88888.00 2017-09-22 23:17:44.000 265 7907.28 933.02 53963.38 88888.00 2017-09-22 23:17:45.000 265 7907.19 932.94 53963.32 88888.00 2017-09-22 23:17:46.000 265 7907.09 932.86 53963.26 88888.00 2017-09-22 23:17:47.000 265 7906.97 932.79 53963.20 88888.00 2017-09-22 23:17:48.000 265 7906.86 932.70 53963.14 88888.00 2017-09-22 23:17:49.000 265 7906.77 932.63 53963.07 88888.00 2017-09-22 23:17:50.000 265 7906.68 932.60 53963.01 88888.00 2017-09-22 23:17:51.000 265 7906.60 932.56 53962.97 88888.00 2017-09-22 23:17:52.000 265 7906.51 932.49 53962.93 88888.00 2017-09-22 23:17:53.000 265 7906.41 932.43 53962.86 88888.00 2017-09-22 23:17:54.000 265 7906.33 932.37 53962.81 88888.00 2017-09-22 23:17:55.000 265 7906.24 932.30 53962.75 88888.00 2017-09-22 23:17:56.000 265 7906.15 932.23 53962.69 88888.00 2017-09-22 23:17:57.000 265 7906.05 932.17 53962.63 88888.00 2017-09-22 23:17:58.000 265 7905.96 932.12 53962.57 88888.00 2017-09-22 23:17:59.000 265 7905.88 932.06 53962.53 88888.00 2017-09-22 23:18:00.000 265 7905.81 931.99 53962.49 88888.00 2017-09-22 23:18:01.000 265 7905.74 931.91 53962.45 88888.00 2017-09-22 23:18:02.000 265 7905.66 931.83 53962.39 88888.00 2017-09-22 23:18:03.000 265 7905.59 931.75 53962.33 88888.00 2017-09-22 23:18:04.000 265 7905.51 931.69 53962.27 88888.00 2017-09-22 23:18:05.000 265 7905.43 931.62 53962.21 88888.00 2017-09-22 23:18:06.000 265 7905.34 931.54 53962.15 88888.00 2017-09-22 23:18:07.000 265 7905.24 931.46 53962.09 88888.00 2017-09-22 23:18:08.000 265 7905.16 931.40 53962.03 88888.00 2017-09-22 23:18:09.000 265 7905.10 931.34 53961.96 88888.00 2017-09-22 23:18:10.000 265 7905.04 931.31 53961.90 88888.00 2017-09-22 23:18:11.000 265 7904.97 931.29 53961.85 88888.00 2017-09-22 23:18:12.000 265 7904.91 931.26 53961.79 88888.00 2017-09-22 23:18:13.000 265 7904.84 931.22 53961.73 88888.00 2017-09-22 23:18:14.000 265 7904.78 931.20 53961.68 88888.00 2017-09-22 23:18:15.000 265 7904.73 931.19 53961.62 88888.00 2017-09-22 23:18:16.000 265 7904.68 931.18 53961.56 88888.00 2017-09-22 23:18:17.000 265 7904.62 931.16 53961.50 88888.00 2017-09-22 23:18:18.000 265 7904.56 931.14 53961.45 88888.00 2017-09-22 23:18:19.000 265 7904.51 931.13 53961.41 88888.00 2017-09-22 23:18:20.000 265 7904.47 931.11 53961.37 88888.00 2017-09-22 23:18:21.000 265 7904.47 931.13 53961.32 88888.00 2017-09-22 23:18:22.000 265 7904.45 931.15 53961.28 88888.00 2017-09-22 23:18:23.000 265 7904.41 931.15 53961.25 88888.00 2017-09-22 23:18:24.000 265 7904.38 931.15 53961.21 88888.00 2017-09-22 23:18:25.000 265 7904.36 931.15 53961.17 88888.00 2017-09-22 23:18:26.000 265 7904.34 931.16 53961.15 88888.00 2017-09-22 23:18:27.000 265 7904.32 931.17 53961.11 88888.00 2017-09-22 23:18:28.000 265 7904.30 931.18 53961.09 88888.00 2017-09-22 23:18:29.000 265 7904.27 931.18 53961.06 88888.00 2017-09-22 23:18:30.000 265 7904.26 931.19 53961.03 88888.00 2017-09-22 23:18:31.000 265 7904.26 931.21 53960.98 88888.00 2017-09-22 23:18:32.000 265 7904.25 931.21 53960.96 88888.00 2017-09-22 23:18:33.000 265 7904.25 931.23 53960.94 88888.00 2017-09-22 23:18:34.000 265 7904.25 931.25 53960.91 88888.00 2017-09-22 23:18:35.000 265 7904.25 931.26 53960.89 88888.00 2017-09-22 23:18:36.000 265 7904.26 931.28 53960.89 88888.00 2017-09-22 23:18:37.000 265 7904.26 931.31 53960.88 88888.00 2017-09-22 23:18:38.000 265 7904.27 931.35 53960.86 88888.00 2017-09-22 23:18:39.000 265 7904.28 931.38 53960.85 88888.00 2017-09-22 23:18:40.000 265 7904.29 931.39 53960.84 88888.00 2017-09-22 23:18:41.000 265 7904.30 931.41 53960.84 88888.00 2017-09-22 23:18:42.000 265 7904.31 931.44 53960.84 88888.00 2017-09-22 23:18:43.000 265 7904.34 931.50 53960.82 88888.00 2017-09-22 23:18:44.000 265 7904.38 931.56 53960.81 88888.00 2017-09-22 23:18:45.000 265 7904.41 931.61 53960.81 88888.00 2017-09-22 23:18:46.000 265 7904.43 931.66 53960.80 88888.00 2017-09-22 23:18:47.000 265 7904.44 931.70 53960.79 88888.00 2017-09-22 23:18:48.000 265 7904.46 931.76 53960.77 88888.00 2017-09-22 23:18:49.000 265 7904.47 931.83 53960.74 88888.00 2017-09-22 23:18:50.000 265 7904.48 931.90 53960.72 88888.00 2017-09-22 23:18:51.000 265 7904.49 931.97 53960.71 88888.00 2017-09-22 23:18:52.000 265 7904.50 932.04 53960.70 88888.00 2017-09-22 23:18:53.000 265 7904.52 932.12 53960.68 88888.00 2017-09-22 23:18:54.000 265 7904.54 932.20 53960.67 88888.00 2017-09-22 23:18:55.000 265 7904.57 932.28 53960.67 88888.00 2017-09-22 23:18:56.000 265 7904.58 932.34 53960.65 88888.00 2017-09-22 23:18:57.000 265 7904.59 932.40 53960.64 88888.00 2017-09-22 23:18:58.000 265 7904.60 932.46 53960.63 88888.00 2017-09-22 23:18:59.000 265 7904.61 932.53 53960.62 88888.00 2017-09-22 23:19:00.000 265 7904.62 932.61 53960.59 88888.00 2017-09-22 23:19:01.000 265 7904.63 932.67 53960.57 88888.00 2017-09-22 23:19:02.000 265 7904.63 932.72 53960.57 88888.00 2017-09-22 23:19:03.000 265 7904.64 932.78 53960.56 88888.00 2017-09-22 23:19:04.000 265 7904.63 932.84 53960.55 88888.00 2017-09-22 23:19:05.000 265 7904.62 932.88 53960.54 88888.00 2017-09-22 23:19:06.000 265 7904.62 932.92 53960.52 88888.00 2017-09-22 23:19:07.000 265 7904.62 932.97 53960.50 88888.00 2017-09-22 23:19:08.000 265 7904.62 933.01 53960.51 88888.00 2017-09-22 23:19:09.000 265 7904.62 933.06 53960.52 88888.00 2017-09-22 23:19:10.000 265 7904.64 933.10 53960.52 88888.00 2017-09-22 23:19:11.000 265 7904.65 933.13 53960.52 88888.00 2017-09-22 23:19:12.000 265 7904.66 933.17 53960.52 88888.00 2017-09-22 23:19:13.000 265 7904.66 933.21 53960.52 88888.00 2017-09-22 23:19:14.000 265 7904.66 933.26 53960.52 88888.00 2017-09-22 23:19:15.000 265 7904.68 933.29 53960.53 88888.00 2017-09-22 23:19:16.000 265 7904.70 933.33 53960.53 88888.00 2017-09-22 23:19:17.000 265 7904.70 933.38 53960.54 88888.00 2017-09-22 23:19:18.000 265 7904.71 933.41 53960.55 88888.00 2017-09-22 23:19:19.000 265 7904.73 933.44 53960.57 88888.00 2017-09-22 23:19:20.000 265 7904.74 933.48 53960.57 88888.00 2017-09-22 23:19:21.000 265 7904.75 933.51 53960.57 88888.00 2017-09-22 23:19:22.000 265 7904.75 933.54 53960.58 88888.00 2017-09-22 23:19:23.000 265 7904.75 933.56 53960.59 88888.00 2017-09-22 23:19:24.000 265 7904.75 933.57 53960.60 88888.00 2017-09-22 23:19:25.000 265 7904.75 933.58 53960.60 88888.00 2017-09-22 23:19:26.000 265 7904.74 933.61 53960.59 88888.00 2017-09-22 23:19:27.000 265 7904.73 933.64 53960.59 88888.00 2017-09-22 23:19:28.000 265 7904.72 933.64 53960.59 88888.00 2017-09-22 23:19:29.000 265 7904.70 933.64 53960.60 88888.00 2017-09-22 23:19:30.000 265 7904.70 933.66 53960.61 88888.00 2017-09-22 23:19:31.000 265 7904.71 933.68 53960.62 88888.00 2017-09-22 23:19:32.000 265 7904.72 933.70 53960.63 88888.00 2017-09-22 23:19:33.000 265 7904.73 933.72 53960.63 88888.00 2017-09-22 23:19:34.000 265 7904.72 933.74 53960.62 88888.00 2017-09-22 23:19:35.000 265 7904.72 933.76 53960.62 88888.00 2017-09-22 23:19:36.000 265 7904.73 933.78 53960.64 88888.00 2017-09-22 23:19:37.000 265 7904.74 933.80 53960.65 88888.00 2017-09-22 23:19:38.000 265 7904.74 933.80 53960.67 88888.00 2017-09-22 23:19:39.000 265 7904.75 933.79 53960.68 88888.00 2017-09-22 23:19:40.000 265 7904.75 933.78 53960.68 88888.00 2017-09-22 23:19:41.000 265 7904.74 933.78 53960.67 88888.00 2017-09-22 23:19:42.000 265 7904.73 933.77 53960.67 88888.00 2017-09-22 23:19:43.000 265 7904.73 933.75 53960.67 88888.00 2017-09-22 23:19:44.000 265 7904.75 933.74 53960.69 88888.00 2017-09-22 23:19:45.000 265 7904.76 933.74 53960.71 88888.00 2017-09-22 23:19:46.000 265 7904.76 933.72 53960.72 88888.00 2017-09-22 23:19:47.000 265 7904.75 933.71 53960.71 88888.00 2017-09-22 23:19:48.000 265 7904.74 933.69 53960.70 88888.00 2017-09-22 23:19:49.000 265 7904.74 933.66 53960.70 88888.00 2017-09-22 23:19:50.000 265 7904.73 933.64 53960.70 88888.00 2017-09-22 23:19:51.000 265 7904.74 933.62 53960.72 88888.00 2017-09-22 23:19:52.000 265 7904.75 933.58 53960.73 88888.00 2017-09-22 23:19:53.000 265 7904.75 933.55 53960.75 88888.00 2017-09-22 23:19:54.000 265 7904.77 933.52 53960.79 88888.00 2017-09-22 23:19:55.000 265 7904.79 933.49 53960.82 88888.00 2017-09-22 23:19:56.000 265 7904.80 933.45 53960.83 88888.00 2017-09-22 23:19:57.000 265 7904.82 933.40 53960.84 88888.00 2017-09-22 23:19:58.000 265 7904.82 933.36 53960.85 88888.00 2017-09-22 23:19:59.000 265 7904.82 933.31 53960.86 88888.00 2017-09-22 23:20:00.000 265 7904.84 933.26 53960.89 88888.00 2017-09-22 23:20:01.000 265 7904.87 933.22 53960.93 88888.00 2017-09-22 23:20:02.000 265 7904.90 933.18 53960.95 88888.00 2017-09-22 23:20:03.000 265 7904.93 933.14 53960.98 88888.00 2017-09-22 23:20:04.000 265 7904.96 933.10 53961.01 88888.00 2017-09-22 23:20:05.000 265 7904.97 933.06 53961.02 88888.00 2017-09-22 23:20:06.000 265 7904.99 933.03 53961.02 88888.00 2017-09-22 23:20:07.000 265 7904.99 933.01 53961.03 88888.00 2017-09-22 23:20:08.000 265 7904.99 932.98 53961.04 88888.00 2017-09-22 23:20:09.000 265 7905.01 932.94 53961.05 88888.00 2017-09-22 23:20:10.000 265 7905.04 932.92 53961.07 88888.00 2017-09-22 23:20:11.000 265 7905.06 932.89 53961.10 88888.00 2017-09-22 23:20:12.000 265 7905.08 932.84 53961.13 88888.00 2017-09-22 23:20:13.000 265 7905.09 932.80 53961.15 88888.00 2017-09-22 23:20:14.000 265 7905.11 932.75 53961.17 88888.00 2017-09-22 23:20:15.000 265 7905.12 932.70 53961.18 88888.00 2017-09-22 23:20:16.000 265 7905.12 932.65 53961.18 88888.00 2017-09-22 23:20:17.000 265 7905.12 932.60 53961.18 88888.00 2017-09-22 23:20:18.000 265 7905.13 932.55 53961.19 88888.00 2017-09-22 23:20:19.000 265 7905.12 932.51 53961.20 88888.00 2017-09-22 23:20:20.000 265 7905.10 932.47 53961.19 88888.00 2017-09-22 23:20:21.000 265 7905.09 932.42 53961.18 88888.00 2017-09-22 23:20:22.000 265 7905.08 932.37 53961.20 88888.00 2017-09-22 23:20:23.000 265 7905.09 932.33 53961.21 88888.00 2017-09-22 23:20:24.000 265 7905.10 932.28 53961.22 88888.00 2017-09-22 23:20:25.000 265 7905.11 932.24 53961.24 88888.00 2017-09-22 23:20:26.000 265 7905.11 932.20 53961.26 88888.00 2017-09-22 23:20:27.000 265 7905.11 932.13 53961.26 88888.00 2017-09-22 23:20:28.000 265 7905.11 932.07 53961.26 88888.00 2017-09-22 23:20:29.000 265 7905.10 932.01 53961.28 88888.00 2017-09-22 23:20:30.000 265 7905.10 931.94 53961.29 88888.00 2017-09-22 23:20:31.000 265 7905.11 931.88 53961.29 88888.00 2017-09-22 23:20:32.000 265 7905.10 931.82 53961.32 88888.00 2017-09-22 23:20:33.000 265 7905.10 931.75 53961.33 88888.00 2017-09-22 23:20:34.000 265 7905.10 931.68 53961.32 88888.00 2017-09-22 23:20:35.000 265 7905.08 931.61 53961.32 88888.00 2017-09-22 23:20:36.000 265 7905.07 931.55 53961.32 88888.00 2017-09-22 23:20:37.000 265 7905.05 931.49 53961.32 88888.00 2017-09-22 23:20:38.000 265 7905.03 931.42 53961.32 88888.00 2017-09-22 23:20:39.000 265 7905.00 931.36 53961.32 88888.00 2017-09-22 23:20:40.000 265 7904.99 931.29 53961.32 88888.00 2017-09-22 23:20:41.000 265 7904.96 931.21 53961.32 88888.00 2017-09-22 23:20:42.000 265 7904.93 931.12 53961.32 88888.00 2017-09-22 23:20:43.000 265 7904.91 931.04 53961.32 88888.00 2017-09-22 23:20:44.000 265 7904.88 930.97 53961.32 88888.00 2017-09-22 23:20:45.000 265 7904.84 930.89 53961.31 88888.00 2017-09-22 23:20:46.000 265 7904.81 930.80 53961.31 88888.00 2017-09-22 23:20:47.000 265 7904.77 930.70 53961.32 88888.00 2017-09-22 23:20:48.000 265 7904.73 930.59 53961.34 88888.00 2017-09-22 23:20:49.000 265 7904.69 930.51 53961.34 88888.00 2017-09-22 23:20:50.000 265 7904.65 930.42 53961.34 88888.00 2017-09-22 23:20:51.000 265 7904.61 930.33 53961.34 88888.00 2017-09-22 23:20:52.000 265 7904.56 930.24 53961.34 88888.00 2017-09-22 23:20:53.000 265 7904.51 930.15 53961.33 88888.00 2017-09-22 23:20:54.000 265 7904.45 930.07 53961.32 88888.00 2017-09-22 23:20:55.000 265 7904.38 929.99 53961.32 88888.00 2017-09-22 23:20:56.000 265 7904.30 929.92 53961.30 88888.00 2017-09-22 23:20:57.000 265 7904.20 929.86 53961.27 88888.00 2017-09-22 23:20:58.000 265 7904.11 929.81 53961.24 88888.00 2017-09-22 23:20:59.000 265 7904.04 929.73 53961.22 88888.00 2017-09-22 23:21:00.000 265 7903.96 929.64 53961.20 88888.00 2017-09-22 23:21:01.000 265 7903.88 929.57 53961.18 88888.00 2017-09-22 23:21:02.000 265 7903.79 929.51 53961.14 88888.00 2017-09-22 23:21:03.000 265 7903.69 929.45 53961.12 88888.00 2017-09-22 23:21:04.000 265 7903.58 929.38 53961.08 88888.00 2017-09-22 23:21:05.000 265 7903.47 929.32 53961.03 88888.00 2017-09-22 23:21:06.000 265 7903.36 929.26 53960.99 88888.00 2017-09-22 23:21:07.000 265 7903.26 929.19 53960.95 88888.00 2017-09-22 23:21:08.000 265 7903.16 929.12 53960.90 88888.00 2017-09-22 23:21:09.000 265 7903.04 929.05 53960.86 88888.00 2017-09-22 23:21:10.000 265 7902.94 928.99 53960.82 88888.00 2017-09-22 23:21:11.000 265 7902.83 928.93 53960.77 88888.00 2017-09-22 23:21:12.000 265 7902.71 928.87 53960.73 88888.00 2017-09-22 23:21:13.000 265 7902.60 928.81 53960.71 88888.00 2017-09-22 23:21:14.000 265 7902.50 928.74 53960.67 88888.00 2017-09-22 23:21:15.000 265 7902.40 928.67 53960.63 88888.00 2017-09-22 23:21:16.000 265 7902.29 928.60 53960.60 88888.00 2017-09-22 23:21:17.000 265 7902.18 928.55 53960.56 88888.00 2017-09-22 23:21:18.000 265 7902.06 928.50 53960.50 88888.00 2017-09-22 23:21:19.000 265 7901.95 928.44 53960.45 88888.00 2017-09-22 23:21:20.000 265 7901.84 928.39 53960.41 88888.00 2017-09-22 23:21:21.000 265 7901.73 928.35 53960.38 88888.00 2017-09-22 23:21:22.000 265 7901.64 928.30 53960.34 88888.00 2017-09-22 23:21:23.000 265 7901.55 928.25 53960.29 88888.00 2017-09-22 23:21:24.000 265 7901.46 928.20 53960.25 88888.00 2017-09-22 23:21:25.000 265 7901.37 928.16 53960.22 88888.00 2017-09-22 23:21:26.000 265 7901.28 928.14 53960.19 88888.00 2017-09-22 23:21:27.000 265 7901.21 928.10 53960.16 88888.00 2017-09-22 23:21:28.000 265 7901.14 928.05 53960.14 88888.00 2017-09-22 23:21:29.000 265 7901.07 928.01 53960.11 88888.00 2017-09-22 23:21:30.000 265 7901.01 927.99 53960.09 88888.00 2017-09-22 23:21:31.000 265 7900.95 927.97 53960.07 88888.00 2017-09-22 23:21:32.000 265 7900.90 927.95 53960.04 88888.00 2017-09-22 23:21:33.000 265 7900.83 927.92 53960.01 88888.00 2017-09-22 23:21:34.000 265 7900.78 927.89 53959.98 88888.00 2017-09-22 23:21:35.000 265 7900.71 927.88 53959.95 88888.00 2017-09-22 23:21:36.000 265 7900.66 927.86 53959.91 88888.00 2017-09-22 23:21:37.000 265 7900.61 927.84 53959.89 88888.00 2017-09-22 23:21:38.000 265 7900.57 927.83 53959.89 88888.00 2017-09-22 23:21:39.000 265 7900.53 927.80 53959.87 88888.00 2017-09-22 23:21:40.000 265 7900.50 927.77 53959.85 88888.00 2017-09-22 23:21:41.000 265 7900.46 927.75 53959.82 88888.00 2017-09-22 23:21:42.000 265 7900.43 927.74 53959.80 88888.00 2017-09-22 23:21:43.000 265 7900.39 927.72 53959.77 88888.00 2017-09-22 23:21:44.000 265 7900.35 927.70 53959.73 88888.00 2017-09-22 23:21:45.000 265 7900.32 927.67 53959.70 88888.00 2017-09-22 23:21:46.000 265 7900.27 927.67 53959.68 88888.00 2017-09-22 23:21:47.000 265 7900.22 927.66 53959.64 88888.00 2017-09-22 23:21:48.000 265 7900.17 927.65 53959.60 88888.00 2017-09-22 23:21:49.000 265 7900.12 927.63 53959.57 88888.00 2017-09-22 23:21:50.000 265 7900.07 927.62 53959.53 88888.00 2017-09-22 23:21:51.000 265 7900.03 927.62 53959.49 88888.00 2017-09-22 23:21:52.000 265 7899.98 927.62 53959.46 88888.00 2017-09-22 23:21:53.000 265 7899.94 927.60 53959.43 88888.00 2017-09-22 23:21:54.000 265 7899.89 927.58 53959.38 88888.00 2017-09-22 23:21:55.000 265 7899.83 927.56 53959.33 88888.00 2017-09-22 23:21:56.000 265 7899.78 927.55 53959.29 88888.00 2017-09-22 23:21:57.000 265 7899.73 927.56 53959.25 88888.00 2017-09-22 23:21:58.000 265 7899.67 927.55 53959.20 88888.00 2017-09-22 23:21:59.000 265 7899.62 927.53 53959.16 88888.00 2017-09-22 23:22:00.000 265 7899.58 927.54 53959.10 88888.00 2017-09-22 23:22:01.000 265 7899.54 927.55 53959.05 88888.00 2017-09-22 23:22:02.000 265 7899.50 927.57 53959.00 88888.00 2017-09-22 23:22:03.000 265 7899.46 927.58 53958.97 88888.00 2017-09-22 23:22:04.000 265 7899.42 927.58 53958.94 88888.00 2017-09-22 23:22:05.000 265 7899.39 927.59 53958.91 88888.00 2017-09-22 23:22:06.000 265 7899.36 927.60 53958.87 88888.00 2017-09-22 23:22:07.000 265 7899.33 927.61 53958.83 88888.00 2017-09-22 23:22:08.000 265 7899.32 927.60 53958.79 88888.00 2017-09-22 23:22:09.000 265 7899.29 927.60 53958.77 88888.00 2017-09-22 23:22:10.000 265 7899.27 927.61 53958.74 88888.00 2017-09-22 23:22:11.000 265 7899.26 927.62 53958.70 88888.00 2017-09-22 23:22:12.000 265 7899.25 927.62 53958.68 88888.00 2017-09-22 23:22:13.000 265 7899.24 927.63 53958.64 88888.00 2017-09-22 23:22:14.000 265 7899.23 927.64 53958.60 88888.00 2017-09-22 23:22:15.000 265 7899.21 927.65 53958.55 88888.00 2017-09-22 23:22:16.000 265 7899.18 927.65 53958.49 88888.00 2017-09-22 23:22:17.000 265 7899.15 927.67 53958.44 88888.00 2017-09-22 23:22:18.000 265 7899.12 927.68 53958.41 88888.00 2017-09-22 23:22:19.000 265 7899.08 927.69 53958.37 88888.00 2017-09-22 23:22:20.000 265 7899.06 927.73 53958.31 88888.00 2017-09-22 23:22:21.000 265 7899.03 927.77 53958.27 88888.00 2017-09-22 23:22:22.000 265 7899.01 927.78 53958.23 88888.00 2017-09-22 23:22:23.000 265 7898.99 927.80 53958.20 88888.00 2017-09-22 23:22:24.000 265 7898.98 927.83 53958.16 88888.00 2017-09-22 23:22:25.000 265 7898.98 927.86 53958.14 88888.00 2017-09-22 23:22:26.000 265 7898.96 927.90 53958.11 88888.00 2017-09-22 23:22:27.000 265 7898.94 927.93 53958.07 88888.00 2017-09-22 23:22:28.000 265 7898.94 927.96 53958.05 88888.00 2017-09-22 23:22:29.000 265 7898.93 928.00 53958.00 88888.00 2017-09-22 23:22:30.000 265 7898.91 928.02 53957.96 88888.00 2017-09-22 23:22:31.000 265 7898.89 928.06 53957.93 88888.00 2017-09-22 23:22:32.000 265 7898.87 928.10 53957.90 88888.00 2017-09-22 23:22:33.000 265 7898.87 928.13 53957.86 88888.00 2017-09-22 23:22:34.000 265 7898.86 928.17 53957.82 88888.00 2017-09-22 23:22:35.000 265 7898.84 928.23 53957.79 88888.00 2017-09-22 23:22:36.000 265 7898.83 928.28 53957.76 88888.00 2017-09-22 23:22:37.000 265 7898.82 928.30 53957.73 88888.00 2017-09-22 23:22:38.000 265 7898.80 928.31 53957.70 88888.00 2017-09-22 23:22:39.000 265 7898.79 928.33 53957.68 88888.00 2017-09-22 23:22:40.000 265 7898.79 928.36 53957.66 88888.00 2017-09-22 23:22:41.000 265 7898.77 928.40 53957.63 88888.00 2017-09-22 23:22:42.000 265 7898.75 928.44 53957.61 88888.00 2017-09-22 23:22:43.000 265 7898.74 928.46 53957.57 88888.00 2017-09-22 23:22:44.000 265 7898.74 928.48 53957.52 88888.00 2017-09-22 23:22:45.000 265 7898.74 928.53 53957.50 88888.00 2017-09-22 23:22:46.000 265 7898.72 928.57 53957.48 88888.00 2017-09-22 23:22:47.000 265 7898.71 928.60 53957.44 88888.00 2017-09-22 23:22:48.000 265 7898.71 928.63 53957.41 88888.00 2017-09-22 23:22:49.000 265 7898.70 928.67 53957.39 88888.00 2017-09-22 23:22:50.000 265 7898.68 928.71 53957.36 88888.00 2017-09-22 23:22:51.000 265 7898.66 928.73 53957.33 88888.00 2017-09-22 23:22:52.000 265 7898.66 928.76 53957.31 88888.00 2017-09-22 23:22:53.000 265 7898.68 928.80 53957.30 88888.00 2017-09-22 23:22:54.000 265 7898.70 928.83 53957.30 88888.00 2017-09-22 23:22:55.000 265 7898.71 928.86 53957.31 88888.00 2017-09-22 23:22:56.000 265 7898.72 928.89 53957.32 88888.00 2017-09-22 23:22:57.000 265 7898.74 928.93 53957.31 88888.00 2017-09-22 23:22:58.000 265 7898.76 928.97 53957.29 88888.00 2017-09-22 23:22:59.000 265 7898.77 929.02 53957.29 88888.00 2017-09-22 23:23:00.000 265 7898.78 929.06 53957.28 88888.00 2017-09-22 23:23:01.000 265 7898.80 929.09 53957.28 88888.00 2017-09-22 23:23:02.000 265 7898.82 929.12 53957.27 88888.00 2017-09-22 23:23:03.000 265 7898.84 929.16 53957.27 88888.00 2017-09-22 23:23:04.000 265 7898.85 929.19 53957.26 88888.00 2017-09-22 23:23:05.000 265 7898.86 929.23 53957.25 88888.00 2017-09-22 23:23:06.000 265 7898.86 929.27 53957.22 88888.00 2017-09-22 23:23:07.000 265 7898.87 929.32 53957.20 88888.00 2017-09-22 23:23:08.000 265 7898.88 929.34 53957.20 88888.00 2017-09-22 23:23:09.000 265 7898.89 929.38 53957.20 88888.00 2017-09-22 23:23:10.000 265 7898.90 929.42 53957.19 88888.00 2017-09-22 23:23:11.000 265 7898.92 929.46 53957.20 88888.00 2017-09-22 23:23:12.000 265 7898.92 929.51 53957.18 88888.00 2017-09-22 23:23:13.000 265 7898.91 929.55 53957.17 88888.00 2017-09-22 23:23:14.000 265 7898.92 929.60 53957.16 88888.00 2017-09-22 23:23:15.000 265 7898.94 929.64 53957.15 88888.00 2017-09-22 23:23:16.000 265 7898.95 929.68 53957.15 88888.00 2017-09-22 23:23:17.000 265 7898.96 929.70 53957.15 88888.00 2017-09-22 23:23:18.000 265 7898.98 929.72 53957.14 88888.00 2017-09-22 23:23:19.000 265 7898.98 929.75 53957.14 88888.00 2017-09-22 23:23:20.000 265 7898.99 929.79 53957.14 88888.00 2017-09-22 23:23:21.000 265 7898.99 929.81 53957.14 88888.00 2017-09-22 23:23:22.000 265 7899.00 929.84 53957.14 88888.00 2017-09-22 23:23:23.000 265 7899.02 929.88 53957.14 88888.00 2017-09-22 23:23:24.000 265 7899.03 929.91 53957.13 88888.00 2017-09-22 23:23:25.000 265 7899.04 929.94 53957.14 88888.00 2017-09-22 23:23:26.000 265 7899.06 929.97 53957.16 88888.00 2017-09-22 23:23:27.000 265 7899.07 930.01 53957.16 88888.00 2017-09-22 23:23:28.000 265 7899.08 930.03 53957.17 88888.00 2017-09-22 23:23:29.000 265 7899.10 930.05 53957.18 88888.00 2017-09-22 23:23:30.000 265 7899.12 930.08 53957.19 88888.00 2017-09-22 23:23:31.000 265 7899.14 930.11 53957.21 88888.00 2017-09-22 23:23:32.000 265 7899.16 930.12 53957.23 88888.00 2017-09-22 23:23:33.000 265 7899.18 930.15 53957.25 88888.00 2017-09-22 23:23:34.000 265 7899.19 930.18 53957.26 88888.00 2017-09-22 23:23:35.000 265 7899.21 930.19 53957.28 88888.00 2017-09-22 23:23:36.000 265 7899.24 930.21 53957.30 88888.00 2017-09-22 23:23:37.000 265 7899.27 930.22 53957.33 88888.00 2017-09-22 23:23:38.000 265 7899.29 930.23 53957.36 88888.00 2017-09-22 23:23:39.000 265 7899.32 930.23 53957.38 88888.00 2017-09-22 23:23:40.000 265 7899.35 930.25 53957.39 88888.00 2017-09-22 23:23:41.000 265 7899.38 930.25 53957.42 88888.00 2017-09-22 23:23:42.000 265 7899.41 930.27 53957.45 88888.00 2017-09-22 23:23:43.000 265 7899.42 930.29 53957.46 88888.00 2017-09-22 23:23:44.000 265 7899.44 930.32 53957.46 88888.00 2017-09-22 23:23:45.000 265 7899.47 930.34 53957.46 88888.00 2017-09-22 23:23:46.000 265 7899.50 930.35 53957.48 88888.00 2017-09-22 23:23:47.000 265 7899.53 930.37 53957.52 88888.00 2017-09-22 23:23:48.000 265 7899.56 930.39 53957.54 88888.00 2017-09-22 23:23:49.000 265 7899.59 930.40 53957.56 88888.00 2017-09-22 23:23:50.000 265 7899.62 930.41 53957.60 88888.00 2017-09-22 23:23:51.000 265 7899.63 930.42 53957.62 88888.00 2017-09-22 23:23:52.000 265 7899.67 930.44 53957.64 88888.00 2017-09-22 23:23:53.000 265 7899.71 930.46 53957.67 88888.00 2017-09-22 23:23:54.000 265 7899.75 930.48 53957.69 88888.00 2017-09-22 23:23:55.000 265 7899.79 930.49 53957.71 88888.00 2017-09-22 23:23:56.000 265 7899.83 930.49 53957.73 88888.00 2017-09-22 23:23:57.000 265 7899.87 930.49 53957.75 88888.00 2017-09-22 23:23:58.000 265 7899.92 930.50 53957.77 88888.00 2017-09-22 23:23:59.000 265 7899.96 930.51 53957.80 88888.00 2017-09-22 23:24:00.000 265 7899.99 930.52 53957.83 88888.00 2017-09-22 23:24:01.000 265 7900.02 930.51 53957.86 88888.00 2017-09-22 23:24:02.000 265 7900.06 930.49 53957.88 88888.00 2017-09-22 23:24:03.000 265 7900.10 930.46 53957.90 88888.00 2017-09-22 23:24:04.000 265 7900.14 930.45 53957.93 88888.00 2017-09-22 23:24:05.000 265 7900.18 930.44 53957.96 88888.00 2017-09-22 23:24:06.000 265 7900.22 930.41 53957.99 88888.00 2017-09-22 23:24:07.000 265 7900.27 930.40 53958.02 88888.00 2017-09-22 23:24:08.000 265 7900.32 930.38 53958.07 88888.00 2017-09-22 23:24:09.000 265 7900.36 930.35 53958.11 88888.00 2017-09-22 23:24:10.000 265 7900.40 930.34 53958.13 88888.00 2017-09-22 23:24:11.000 265 7900.45 930.34 53958.16 88888.00 2017-09-22 23:24:12.000 265 7900.51 930.36 53958.19 88888.00 2017-09-22 23:24:13.000 265 7900.56 930.35 53958.20 88888.00 2017-09-22 23:24:14.000 265 7900.59 930.33 53958.21 88888.00 2017-09-22 23:24:15.000 265 7900.63 930.33 53958.23 88888.00 2017-09-22 23:24:16.000 265 7900.66 930.33 53958.24 88888.00 2017-09-22 23:24:17.000 265 7900.68 930.33 53958.25 88888.00 2017-09-22 23:24:18.000 265 7900.71 930.33 53958.26 88888.00 2017-09-22 23:24:19.000 265 7900.74 930.32 53958.27 88888.00 2017-09-22 23:24:20.000 265 7900.77 930.34 53958.29 88888.00 2017-09-22 23:24:21.000 265 7900.79 930.33 53958.29 88888.00 2017-09-22 23:24:22.000 265 7900.81 930.33 53958.29 88888.00 2017-09-22 23:24:23.000 265 7900.82 930.34 53958.29 88888.00 2017-09-22 23:24:24.000 265 7900.83 930.35 53958.28 88888.00 2017-09-22 23:24:25.000 265 7900.83 930.35 53958.27 88888.00 2017-09-22 23:24:26.000 265 7900.85 930.35 53958.26 88888.00 2017-09-22 23:24:27.000 265 7900.86 930.36 53958.26 88888.00 2017-09-22 23:24:28.000 265 7900.86 930.37 53958.26 88888.00 2017-09-22 23:24:29.000 265 7900.88 930.39 53958.26 88888.00 2017-09-22 23:24:30.000 265 7900.91 930.42 53958.27 88888.00 2017-09-22 23:24:31.000 265 7900.94 930.45 53958.28 88888.00 2017-09-22 23:24:32.000 265 7900.96 930.49 53958.29 88888.00 2017-09-22 23:24:33.000 265 7900.99 930.51 53958.30 88888.00 2017-09-22 23:24:34.000 265 7901.03 930.53 53958.30 88888.00 2017-09-22 23:24:35.000 265 7901.06 930.56 53958.32 88888.00 2017-09-22 23:24:36.000 265 7901.09 930.57 53958.33 88888.00 2017-09-22 23:24:37.000 265 7901.13 930.56 53958.36 88888.00 2017-09-22 23:24:38.000 265 7901.18 930.58 53958.39 88888.00 2017-09-22 23:24:39.000 265 7901.22 930.60 53958.41 88888.00 2017-09-22 23:24:40.000 265 7901.26 930.60 53958.43 88888.00 2017-09-22 23:24:41.000 265 7901.29 930.62 53958.43 88888.00 2017-09-22 23:24:42.000 265 7901.32 930.66 53958.44 88888.00 2017-09-22 23:24:43.000 265 7901.37 930.68 53958.45 88888.00 2017-09-22 23:24:44.000 265 7901.42 930.71 53958.48 88888.00 2017-09-22 23:24:45.000 265 7901.47 930.74 53958.51 88888.00 2017-09-22 23:24:46.000 265 7901.53 930.75 53958.53 88888.00 2017-09-22 23:24:47.000 265 7901.57 930.76 53958.54 88888.00 2017-09-22 23:24:48.000 265 7901.62 930.77 53958.57 88888.00 2017-09-22 23:24:49.000 265 7901.67 930.76 53958.61 88888.00 2017-09-22 23:24:50.000 265 7901.72 930.76 53958.64 88888.00 2017-09-22 23:24:51.000 265 7901.79 930.77 53958.68 88888.00 2017-09-22 23:24:52.000 265 7901.86 930.79 53958.71 88888.00 2017-09-22 23:24:53.000 265 7901.94 930.83 53958.74 88888.00 2017-09-22 23:24:54.000 265 7902.02 930.86 53958.79 88888.00 2017-09-22 23:24:55.000 265 7902.08 930.87 53958.83 88888.00 2017-09-22 23:24:56.000 265 7902.14 930.87 53958.85 88888.00 2017-09-22 23:24:57.000 265 7902.20 930.86 53958.89 88888.00 2017-09-22 23:24:58.000 265 7902.26 930.85 53958.93 88888.00 2017-09-22 23:24:59.000 265 7902.31 930.85 53958.96 88888.00 2017-09-22 23:25:00.000 265 7902.35 930.85 53959.00 88888.00 2017-09-22 23:25:01.000 265 7902.40 930.86 53959.03 88888.00 2017-09-22 23:25:02.000 265 7902.46 930.88 53959.06 88888.00 2017-09-22 23:25:03.000 265 7902.51 930.91 53959.10 88888.00 2017-09-22 23:25:04.000 265 7902.56 930.92 53959.14 88888.00 2017-09-22 23:25:05.000 265 7902.62 930.92 53959.17 88888.00 2017-09-22 23:25:06.000 265 7902.67 930.94 53959.20 88888.00 2017-09-22 23:25:07.000 265 7902.71 930.97 53959.23 88888.00 2017-09-22 23:25:08.000 265 7902.75 930.98 53959.25 88888.00 2017-09-22 23:25:09.000 265 7902.79 930.99 53959.29 88888.00 2017-09-22 23:25:10.000 265 7902.83 931.00 53959.35 88888.00 2017-09-22 23:25:11.000 265 7902.89 931.00 53959.41 88888.00 2017-09-22 23:25:12.000 265 7902.96 931.01 53959.46 88888.00 2017-09-22 23:25:13.000 265 7903.01 931.00 53959.50 88888.00 2017-09-22 23:25:14.000 265 7903.06 930.99 53959.56 88888.00 2017-09-22 23:25:15.000 265 7903.11 930.99 53959.62 88888.00 2017-09-22 23:25:16.000 265 7903.16 930.99 53959.68 88888.00 2017-09-22 23:25:17.000 265 7903.22 930.99 53959.74 88888.00 2017-09-22 23:25:18.000 265 7903.27 931.00 53959.80 88888.00 2017-09-22 23:25:19.000 265 7903.32 930.99 53959.85 88888.00 2017-09-22 23:25:20.000 265 7903.36 930.98 53959.89 88888.00 2017-09-22 23:25:21.000 265 7903.41 931.01 53959.94 88888.00 2017-09-22 23:25:22.000 265 7903.46 931.02 53959.98 88888.00 2017-09-22 23:25:23.000 265 7903.50 931.03 53960.03 88888.00 2017-09-22 23:25:24.000 265 7903.55 931.05 53960.08 88888.00 2017-09-22 23:25:25.000 265 7903.60 931.08 53960.13 88888.00 2017-09-22 23:25:26.000 265 7903.64 931.09 53960.18 88888.00 2017-09-22 23:25:27.000 265 7903.68 931.11 53960.23 88888.00 2017-09-22 23:25:28.000 265 7903.72 931.13 53960.29 88888.00 2017-09-22 23:25:29.000 265 7903.77 931.13 53960.35 88888.00 2017-09-22 23:25:30.000 265 7903.80 931.14 53960.40 88888.00 2017-09-22 23:25:31.000 265 7903.83 931.17 53960.45 88888.00 2017-09-22 23:25:32.000 265 7903.88 931.21 53960.50 88888.00 2017-09-22 23:25:33.000 265 7903.92 931.25 53960.53 88888.00 2017-09-22 23:25:34.000 265 7903.95 931.27 53960.56 88888.00 2017-09-22 23:25:35.000 265 7903.98 931.30 53960.61 88888.00 2017-09-22 23:25:36.000 265 7904.01 931.33 53960.66 88888.00 2017-09-22 23:25:37.000 265 7904.02 931.35 53960.69 88888.00 2017-09-22 23:25:38.000 265 7904.03 931.38 53960.72 88888.00 2017-09-22 23:25:39.000 265 7904.04 931.40 53960.76 88888.00 2017-09-22 23:25:40.000 265 7904.05 931.41 53960.79 88888.00 2017-09-22 23:25:41.000 265 7904.06 931.44 53960.81 88888.00 2017-09-22 23:25:42.000 265 7904.06 931.47 53960.83 88888.00 2017-09-22 23:25:43.000 265 7904.07 931.49 53960.85 88888.00 2017-09-22 23:25:44.000 265 7904.06 931.52 53960.88 88888.00 2017-09-22 23:25:45.000 265 7904.06 931.55 53960.90 88888.00 2017-09-22 23:25:46.000 265 7904.06 931.59 53960.93 88888.00 2017-09-22 23:25:47.000 265 7904.06 931.63 53960.96 88888.00 2017-09-22 23:25:48.000 265 7904.06 931.66 53960.98 88888.00 2017-09-22 23:25:49.000 265 7904.04 931.68 53961.01 88888.00 2017-09-22 23:25:50.000 265 7904.03 931.69 53961.04 88888.00 2017-09-22 23:25:51.000 265 7904.03 931.69 53961.06 88888.00 2017-09-22 23:25:52.000 265 7904.04 931.71 53961.07 88888.00 2017-09-22 23:25:53.000 265 7904.05 931.74 53961.09 88888.00 2017-09-22 23:25:54.000 265 7904.04 931.76 53961.11 88888.00 2017-09-22 23:25:55.000 265 7904.03 931.77 53961.14 88888.00 2017-09-22 23:25:56.000 265 7904.04 931.76 53961.18 88888.00 2017-09-22 23:25:57.000 265 7904.04 931.74 53961.20 88888.00 2017-09-22 23:25:58.000 265 7904.04 931.76 53961.23 88888.00 2017-09-22 23:25:59.000 265 7904.03 931.77 53961.26 88888.00 2017-09-22 23:26:00.000 265 7904.03 931.76 53961.29 88888.00 2017-09-22 23:26:01.000 265 7904.04 931.74 53961.31 88888.00 2017-09-22 23:26:02.000 265 7904.03 931.75 53961.33 88888.00 2017-09-22 23:26:03.000 265 7904.02 931.75 53961.35 88888.00 2017-09-22 23:26:04.000 265 7904.01 931.75 53961.37 88888.00 2017-09-22 23:26:05.000 265 7904.01 931.76 53961.39 88888.00 2017-09-22 23:26:06.000 265 7904.01 931.78 53961.41 88888.00 2017-09-22 23:26:07.000 265 7903.99 931.78 53961.43 88888.00 2017-09-22 23:26:08.000 265 7903.98 931.78 53961.45 88888.00 2017-09-22 23:26:09.000 265 7903.97 931.79 53961.49 88888.00 2017-09-22 23:26:10.000 265 7903.97 931.80 53961.52 88888.00 2017-09-22 23:26:11.000 265 7903.98 931.82 53961.56 88888.00 2017-09-22 23:26:12.000 265 7903.97 931.83 53961.59 88888.00 2017-09-22 23:26:13.000 265 7903.95 931.85 53961.60 88888.00 2017-09-22 23:26:14.000 265 7903.93 931.86 53961.60 88888.00 2017-09-22 23:26:15.000 265 7903.90 931.87 53961.61 88888.00 2017-09-22 23:26:16.000 265 7903.88 931.89 53961.61 88888.00 2017-09-22 23:26:17.000 265 7903.87 931.90 53961.62 88888.00 2017-09-22 23:26:18.000 265 7903.85 931.89 53961.64 88888.00 2017-09-22 23:26:19.000 265 7903.82 931.89 53961.66 88888.00 2017-09-22 23:26:20.000 265 7903.80 931.87 53961.69 88888.00 2017-09-22 23:26:21.000 265 7903.79 931.87 53961.70 88888.00 2017-09-22 23:26:22.000 265 7903.78 931.87 53961.70 88888.00 2017-09-22 23:26:23.000 265 7903.74 931.86 53961.70 88888.00 2017-09-22 23:26:24.000 265 7903.71 931.83 53961.71 88888.00 2017-09-22 23:26:25.000 265 7903.69 931.81 53961.73 88888.00 2017-09-22 23:26:26.000 265 7903.66 931.79 53961.75 88888.00 2017-09-22 23:26:27.000 265 7903.64 931.76 53961.77 88888.00 2017-09-22 23:26:28.000 265 7903.62 931.72 53961.79 88888.00 2017-09-22 23:26:29.000 265 7903.59 931.66 53961.82 88888.00 2017-09-22 23:26:30.000 265 7903.56 931.60 53961.84 88888.00 2017-09-22 23:26:31.000 265 7903.54 931.56 53961.84 88888.00 2017-09-22 23:26:32.000 265 7903.51 931.53 53961.86 88888.00 2017-09-22 23:26:33.000 265 7903.49 931.50 53961.88 88888.00 2017-09-22 23:26:34.000 265 7903.50 931.47 53961.92 88888.00 2017-09-22 23:26:35.000 265 7903.48 931.43 53961.95 88888.00 2017-09-22 23:26:36.000 265 7903.46 931.37 53961.96 88888.00 2017-09-22 23:26:37.000 265 7903.42 931.33 53961.96 88888.00 2017-09-22 23:26:38.000 265 7903.37 931.29 53961.94 88888.00 2017-09-22 23:26:39.000 265 7903.33 931.29 53961.92 88888.00 2017-09-22 23:26:40.000 265 7903.29 931.29 53961.91 88888.00 2017-09-22 23:26:41.000 265 7903.21 931.27 53961.88 88888.00 2017-09-22 23:26:42.000 265 7903.13 931.28 53961.83 88888.00 2017-09-22 23:26:43.000 265 7903.05 931.30 53961.78 88888.00 2017-09-22 23:26:44.000 265 7902.98 931.33 53961.71 88888.00 2017-09-22 23:26:45.000 265 7902.89 931.36 53961.64 88888.00 2017-09-22 23:26:46.000 265 7902.81 931.40 53961.59 88888.00 2017-09-22 23:26:47.000 265 7902.72 931.46 53961.53 88888.00 2017-09-22 23:26:48.000 265 7902.63 931.51 53961.47 88888.00 2017-09-22 23:26:49.000 265 7902.53 931.55 53961.42 88888.00 2017-09-22 23:26:50.000 265 7902.44 931.58 53961.37 88888.00 2017-09-22 23:26:51.000 265 7902.36 931.59 53961.32 88888.00 2017-09-22 23:26:52.000 265 7902.28 931.60 53961.28 88888.00 2017-09-22 23:26:53.000 265 7902.19 931.59 53961.23 88888.00 2017-09-22 23:26:54.000 265 7902.10 931.57 53961.20 88888.00 2017-09-22 23:26:55.000 265 7902.03 931.55 53961.16 88888.00 2017-09-22 23:26:56.000 265 7901.97 931.53 53961.12 88888.00 2017-09-22 23:26:57.000 265 7901.91 931.49 53961.08 88888.00 2017-09-22 23:26:58.000 265 7901.84 931.43 53961.05 88888.00 2017-09-22 23:26:59.000 265 7901.77 931.37 53961.01 88888.00 2017-09-22 23:27:00.000 265 7901.70 931.29 53960.98 88888.00 2017-09-22 23:27:01.000 265 7901.64 931.22 53960.94 88888.00 2017-09-22 23:27:02.000 265 7901.58 931.15 53960.90 88888.00 2017-09-22 23:27:03.000 265 7901.51 931.08 53960.86 88888.00 2017-09-22 23:27:04.000 265 7901.46 931.00 53960.82 88888.00 2017-09-22 23:27:05.000 265 7901.40 930.93 53960.77 88888.00 2017-09-22 23:27:06.000 265 7901.33 930.84 53960.71 88888.00 2017-09-22 23:27:07.000 265 7901.27 930.74 53960.64 88888.00 2017-09-22 23:27:08.000 265 7901.23 930.66 53960.58 88888.00 2017-09-22 23:27:09.000 265 7901.19 930.59 53960.52 88888.00 2017-09-22 23:27:10.000 265 7901.14 930.53 53960.45 88888.00 2017-09-22 23:27:11.000 265 7901.09 930.46 53960.38 88888.00 2017-09-22 23:27:12.000 265 7901.04 930.38 53960.30 88888.00 2017-09-22 23:27:13.000 265 7901.00 930.29 53960.25 88888.00 2017-09-22 23:27:14.000 265 7900.96 930.20 53960.20 88888.00 2017-09-22 23:27:15.000 265 7900.92 930.12 53960.14 88888.00 2017-09-22 23:27:16.000 265 7900.90 930.05 53960.08 88888.00 2017-09-22 23:27:17.000 265 7900.90 929.98 53960.03 88888.00 2017-09-22 23:27:18.000 265 7900.91 929.92 53959.98 88888.00 2017-09-22 23:27:19.000 265 7900.91 929.86 53959.92 88888.00 2017-09-22 23:27:20.000 265 7900.90 929.82 53959.86 88888.00 2017-09-22 23:27:21.000 265 7900.90 929.79 53959.80 88888.00 2017-09-22 23:27:22.000 265 7900.93 929.75 53959.75 88888.00 2017-09-22 23:27:23.000 265 7900.97 929.73 53959.70 88888.00 2017-09-22 23:27:24.000 265 7901.00 929.74 53959.64 88888.00 2017-09-22 23:27:25.000 265 7901.05 929.75 53959.58 88888.00 2017-09-22 23:27:26.000 265 7901.11 929.77 53959.54 88888.00 2017-09-22 23:27:27.000 265 7901.15 929.78 53959.49 88888.00 2017-09-22 23:27:28.000 265 7901.20 929.77 53959.45 88888.00 2017-09-22 23:27:29.000 265 7901.26 929.76 53959.42 88888.00 2017-09-22 23:27:30.000 265 7901.32 929.74 53959.38 88888.00 2017-09-22 23:27:31.000 265 7901.38 929.71 53959.32 88888.00 2017-09-22 23:27:32.000 265 7901.44 929.72 53959.28 88888.00 2017-09-22 23:27:33.000 265 7901.51 929.74 53959.24 88888.00 2017-09-22 23:27:34.000 265 7901.57 929.74 53959.20 88888.00 2017-09-22 23:27:35.000 265 7901.62 929.73 53959.17 88888.00 2017-09-22 23:27:36.000 265 7901.70 929.74 53959.14 88888.00 2017-09-22 23:27:37.000 265 7901.78 929.75 53959.12 88888.00 2017-09-22 23:27:38.000 265 7901.86 929.76 53959.09 88888.00 2017-09-22 23:27:39.000 265 7901.95 929.77 53959.06 88888.00 2017-09-22 23:27:40.000 265 7902.06 929.79 53959.05 88888.00 2017-09-22 23:27:41.000 265 7902.17 929.83 53959.05 88888.00 2017-09-22 23:27:42.000 265 7902.27 929.86 53959.03 88888.00 2017-09-22 23:27:43.000 265 7902.37 929.89 53959.02 88888.00 2017-09-22 23:27:44.000 265 7902.44 929.90 53959.00 88888.00 2017-09-22 23:27:45.000 265 7902.54 929.92 53958.98 88888.00 2017-09-22 23:27:46.000 265 7902.65 929.93 53958.96 88888.00 2017-09-22 23:27:47.000 265 7902.75 929.95 53958.95 88888.00 2017-09-22 23:27:48.000 265 7902.86 929.97 53958.94 88888.00 2017-09-22 23:27:49.000 265 7902.97 930.00 53958.94 88888.00 2017-09-22 23:27:50.000 265 7903.08 930.02 53958.95 88888.00 2017-09-22 23:27:51.000 265 7903.19 930.05 53958.95 88888.00 2017-09-22 23:27:52.000 265 7903.30 930.08 53958.96 88888.00 2017-09-22 23:27:53.000 265 7903.44 930.12 53958.98 88888.00 2017-09-22 23:27:54.000 265 7903.57 930.16 53959.00 88888.00 2017-09-22 23:27:55.000 265 7903.70 930.18 53959.02 88888.00 2017-09-22 23:27:56.000 265 7903.83 930.22 53959.04 88888.00 2017-09-22 23:27:57.000 265 7903.96 930.28 53959.06 88888.00 2017-09-22 23:27:58.000 265 7904.09 930.32 53959.07 88888.00 2017-09-22 23:27:59.000 265 7904.23 930.36 53959.09 88888.00 2017-09-22 23:28:00.000 265 7904.35 930.43 53959.12 88888.00 2017-09-22 23:28:01.000 265 7904.46 930.49 53959.13 88888.00 2017-09-22 23:28:02.000 265 7904.57 930.55 53959.13 88888.00 2017-09-22 23:28:03.000 265 7904.68 930.61 53959.13 88888.00 2017-09-22 23:28:04.000 265 7904.76 930.66 53959.12 88888.00 2017-09-22 23:28:05.000 265 7904.85 930.69 53959.12 88888.00 2017-09-22 23:28:06.000 265 7904.94 930.73 53959.13 88888.00 2017-09-22 23:28:07.000 265 7905.01 930.78 53959.12 88888.00 2017-09-22 23:28:08.000 265 7905.08 930.82 53959.13 88888.00 2017-09-22 23:28:09.000 265 7905.16 930.85 53959.14 88888.00 2017-09-22 23:28:10.000 265 7905.24 930.87 53959.15 88888.00 2017-09-22 23:28:11.000 265 7905.32 930.88 53959.15 88888.00 2017-09-22 23:28:12.000 265 7905.39 930.90 53959.14 88888.00 2017-09-22 23:28:13.000 265 7905.45 930.94 53959.13 88888.00 2017-09-22 23:28:14.000 265 7905.53 931.00 53959.13 88888.00 2017-09-22 23:28:15.000 265 7905.61 931.06 53959.13 88888.00 2017-09-22 23:28:16.000 265 7905.67 931.10 53959.12 88888.00 2017-09-22 23:28:17.000 265 7905.72 931.15 53959.11 88888.00 2017-09-22 23:28:18.000 265 7905.76 931.18 53959.09 88888.00 2017-09-22 23:28:19.000 265 7905.81 931.21 53959.08 88888.00 2017-09-22 23:28:20.000 265 7905.85 931.23 53959.09 88888.00 2017-09-22 23:28:21.000 265 7905.90 931.25 53959.09 88888.00 2017-09-22 23:28:22.000 265 7905.96 931.27 53959.10 88888.00 2017-09-22 23:28:23.000 265 7906.02 931.26 53959.09 88888.00 2017-09-22 23:28:24.000 265 7906.05 931.26 53959.09 88888.00 2017-09-22 23:28:25.000 265 7906.08 931.27 53959.08 88888.00 2017-09-22 23:28:26.000 265 7906.11 931.24 53959.07 88888.00 2017-09-22 23:28:27.000 265 7906.14 931.22 53959.06 88888.00 2017-09-22 23:28:28.000 265 7906.18 931.21 53959.07 88888.00 2017-09-22 23:28:29.000 265 7906.21 931.17 53959.07 88888.00 2017-09-22 23:28:30.000 265 7906.23 931.14 53959.06 88888.00 2017-09-22 23:28:31.000 265 7906.25 931.14 53959.05 88888.00 2017-09-22 23:28:32.000 265 7906.30 931.12 53959.03 88888.00 2017-09-22 23:28:33.000 265 7906.34 931.09 53959.00 88888.00 2017-09-22 23:28:34.000 265 7906.36 931.08 53958.98 88888.00 2017-09-22 23:28:35.000 265 7906.37 931.07 53958.96 88888.00 2017-09-22 23:28:36.000 265 7906.38 931.05 53958.95 88888.00 2017-09-22 23:28:37.000 265 7906.40 931.02 53958.92 88888.00 2017-09-22 23:28:38.000 265 7906.41 931.00 53958.91 88888.00 2017-09-22 23:28:39.000 265 7906.42 930.96 53958.89 88888.00 2017-09-22 23:28:40.000 265 7906.46 930.93 53958.87 88888.00 2017-09-22 23:28:41.000 265 7906.51 930.91 53958.85 88888.00 2017-09-22 23:28:42.000 265 7906.53 930.89 53958.84 88888.00 2017-09-22 23:28:43.000 265 7906.54 930.84 53958.83 88888.00 2017-09-22 23:28:44.000 265 7906.55 930.78 53958.80 88888.00 2017-09-22 23:28:45.000 265 7906.56 930.73 53958.79 88888.00 2017-09-22 23:28:46.000 265 7906.57 930.66 53958.78 88888.00 2017-09-22 23:28:47.000 265 7906.58 930.59 53958.76 88888.00 2017-09-22 23:28:48.000 265 7906.60 930.53 53958.73 88888.00 2017-09-22 23:28:49.000 265 7906.62 930.48 53958.72 88888.00 2017-09-22 23:28:50.000 265 7906.65 930.41 53958.72 88888.00 2017-09-22 23:28:51.000 265 7906.67 930.34 53958.71 88888.00 2017-09-22 23:28:52.000 265 7906.69 930.26 53958.70 88888.00 2017-09-22 23:28:53.000 265 7906.72 930.17 53958.69 88888.00 2017-09-22 23:28:54.000 265 7906.74 930.09 53958.68 88888.00 2017-09-22 23:28:55.000 265 7906.75 930.00 53958.65 88888.00 2017-09-22 23:28:56.000 265 7906.78 929.92 53958.63 88888.00 2017-09-22 23:28:57.000 265 7906.80 929.85 53958.61 88888.00 2017-09-22 23:28:58.000 265 7906.82 929.79 53958.59 88888.00 2017-09-22 23:28:59.000 265 7906.83 929.71 53958.57 88888.00 2017-09-22 23:29:00.000 265 7906.84 929.62 53958.57 88888.00 2017-09-22 23:29:01.000 265 7906.86 929.53 53958.55 88888.00 2017-09-22 23:29:02.000 265 7906.89 929.44 53958.53 88888.00 2017-09-22 23:29:03.000 265 7906.91 929.35 53958.52 88888.00 2017-09-22 23:29:04.000 265 7906.94 929.28 53958.50 88888.00 2017-09-22 23:29:05.000 265 7906.96 929.20 53958.48 88888.00 2017-09-22 23:29:06.000 265 7907.00 929.15 53958.46 88888.00 2017-09-22 23:29:07.000 265 7907.04 929.11 53958.45 88888.00 2017-09-22 23:29:08.000 265 7907.08 929.06 53958.43 88888.00 2017-09-22 23:29:09.000 265 7907.11 928.98 53958.40 88888.00 2017-09-22 23:29:10.000 265 7907.13 928.90 53958.38 88888.00 2017-09-22 23:29:11.000 265 7907.14 928.84 53958.36 88888.00 2017-09-22 23:29:12.000 265 7907.16 928.78 53958.32 88888.00 2017-09-22 23:29:13.000 265 7907.18 928.71 53958.30 88888.00 2017-09-22 23:29:14.000 265 7907.20 928.67 53958.29 88888.00 2017-09-22 23:29:15.000 265 7907.23 928.62 53958.28 88888.00 2017-09-22 23:29:16.000 265 7907.26 928.56 53958.25 88888.00 2017-09-22 23:29:17.000 265 7907.28 928.50 53958.21 88888.00 2017-09-22 23:29:18.000 265 7907.29 928.44 53958.19 88888.00 2017-09-22 23:29:19.000 265 7907.29 928.39 53958.17 88888.00 2017-09-22 23:29:20.000 265 7907.28 928.33 53958.13 88888.00 2017-09-22 23:29:21.000 265 7907.28 928.26 53958.09 88888.00 2017-09-22 23:29:22.000 265 7907.28 928.20 53958.04 88888.00 2017-09-22 23:29:23.000 265 7907.29 928.15 53958.00 88888.00 2017-09-22 23:29:24.000 265 7907.30 928.09 53957.97 88888.00 2017-09-22 23:29:25.000 265 7907.30 928.03 53957.94 88888.00 2017-09-22 23:29:26.000 265 7907.30 927.99 53957.90 88888.00 2017-09-22 23:29:27.000 265 7907.30 927.95 53957.86 88888.00 2017-09-22 23:29:28.000 265 7907.31 927.90 53957.84 88888.00 2017-09-22 23:29:29.000 265 7907.31 927.85 53957.82 88888.00 2017-09-22 23:29:30.000 265 7907.32 927.81 53957.80 88888.00 2017-09-22 23:29:31.000 265 7907.31 927.75 53957.77 88888.00 2017-09-22 23:29:32.000 265 7907.32 927.70 53957.75 88888.00 2017-09-22 23:29:33.000 265 7907.34 927.68 53957.72 88888.00 2017-09-22 23:29:34.000 265 7907.35 927.65 53957.68 88888.00 2017-09-22 23:29:35.000 265 7907.36 927.60 53957.63 88888.00 2017-09-22 23:29:36.000 265 7907.38 927.56 53957.61 88888.00 2017-09-22 23:29:37.000 265 7907.39 927.52 53957.58 88888.00 2017-09-22 23:29:38.000 265 7907.40 927.48 53957.55 88888.00 2017-09-22 23:29:39.000 265 7907.40 927.45 53957.52 88888.00 2017-09-22 23:29:40.000 265 7907.40 927.41 53957.47 88888.00 2017-09-22 23:29:41.000 265 7907.40 927.38 53957.43 88888.00 2017-09-22 23:29:42.000 265 7907.40 927.36 53957.40 88888.00 2017-09-22 23:29:43.000 265 7907.41 927.34 53957.36 88888.00 2017-09-22 23:29:44.000 265 7907.44 927.35 53957.32 88888.00 2017-09-22 23:29:45.000 265 7907.47 927.36 53957.29 88888.00 2017-09-22 23:29:46.000 265 7907.49 927.35 53957.27 88888.00 2017-09-22 23:29:47.000 265 7907.52 927.35 53957.25 88888.00 2017-09-22 23:29:48.000 265 7907.55 927.35 53957.23 88888.00 2017-09-22 23:29:49.000 265 7907.58 927.33 53957.21 88888.00 2017-09-22 23:29:50.000 265 7907.61 927.33 53957.18 88888.00 2017-09-22 23:29:51.000 265 7907.63 927.32 53957.15 88888.00 2017-09-22 23:29:52.000 265 7907.66 927.31 53957.12 88888.00 2017-09-22 23:29:53.000 265 7907.68 927.32 53957.10 88888.00 2017-09-22 23:29:54.000 265 7907.69 927.32 53957.07 88888.00 2017-09-22 23:29:55.000 265 7907.71 927.33 53957.03 88888.00 2017-09-22 23:29:56.000 265 7907.72 927.33 53956.99 88888.00 2017-09-22 23:29:57.000 265 7907.74 927.35 53956.95 88888.00 2017-09-22 23:29:58.000 265 7907.78 927.38 53956.91 88888.00 2017-09-22 23:29:59.000 265 7907.80 927.40 53956.87 88888.00 2017-09-22 23:30:00.000 265 7907.81 927.42 53956.84 88888.00 2017-09-22 23:30:01.000 265 7907.81 927.45 53956.80 88888.00 2017-09-22 23:30:02.000 265 7907.81 927.47 53956.76 88888.00 2017-09-22 23:30:03.000 265 7907.81 927.48 53956.71 88888.00 2017-09-22 23:30:04.000 265 7907.81 927.50 53956.66 88888.00 2017-09-22 23:30:05.000 265 7907.82 927.52 53956.62 88888.00 2017-09-22 23:30:06.000 265 7907.83 927.54 53956.59 88888.00 2017-09-22 23:30:07.000 265 7907.84 927.55 53956.55 88888.00 2017-09-22 23:30:08.000 265 7907.84 927.57 53956.50 88888.00 2017-09-22 23:30:09.000 265 7907.84 927.58 53956.44 88888.00 2017-09-22 23:30:10.000 265 7907.84 927.61 53956.38 88888.00 2017-09-22 23:30:11.000 265 7907.81 927.64 53956.32 88888.00 2017-09-22 23:30:12.000 265 7907.77 927.66 53956.26 88888.00 2017-09-22 23:30:13.000 265 7907.75 927.69 53956.20 88888.00 2017-09-22 23:30:14.000 265 7907.74 927.72 53956.14 88888.00 2017-09-22 23:30:15.000 265 7907.73 927.73 53956.08 88888.00 2017-09-22 23:30:16.000 265 7907.73 927.76 53956.03 88888.00 2017-09-22 23:30:17.000 265 7907.74 927.82 53955.97 88888.00 2017-09-22 23:30:18.000 265 7907.74 927.87 53955.92 88888.00 2017-09-22 23:30:19.000 265 7907.74 927.92 53955.87 88888.00 2017-09-22 23:30:20.000 265 7907.74 927.95 53955.82 88888.00 2017-09-22 23:30:21.000 265 7907.74 927.98 53955.77 88888.00 2017-09-22 23:30:22.000 265 7907.75 928.02 53955.71 88888.00 2017-09-22 23:30:23.000 265 7907.76 928.07 53955.66 88888.00 2017-09-22 23:30:24.000 265 7907.77 928.13 53955.63 88888.00 2017-09-22 23:30:25.000 265 7907.78 928.17 53955.60 88888.00 2017-09-22 23:30:26.000 265 7907.79 928.20 53955.55 88888.00 2017-09-22 23:30:27.000 265 7907.81 928.24 53955.50 88888.00 2017-09-22 23:30:28.000 265 7907.84 928.31 53955.45 88888.00 2017-09-22 23:30:29.000 265 7907.86 928.39 53955.40 88888.00 2017-09-22 23:30:30.000 265 7907.89 928.46 53955.35 88888.00 2017-09-22 23:30:31.000 265 7907.92 928.50 53955.31 88888.00 2017-09-22 23:30:32.000 265 7907.93 928.53 53955.27 88888.00 2017-09-22 23:30:33.000 265 7907.94 928.59 53955.21 88888.00 2017-09-22 23:30:34.000 265 7907.95 928.64 53955.16 88888.00 2017-09-22 23:30:35.000 265 7907.99 928.70 53955.12 88888.00 2017-09-22 23:30:36.000 265 7908.03 928.76 53955.07 88888.00 2017-09-22 23:30:37.000 265 7908.04 928.79 53955.02 88888.00 2017-09-22 23:30:38.000 265 7908.06 928.83 53954.96 88888.00 2017-09-22 23:30:39.000 265 7908.09 928.90 53954.91 88888.00 2017-09-22 23:30:40.000 265 7908.12 928.94 53954.86 88888.00 2017-09-22 23:30:41.000 265 7908.13 928.97 53954.81 88888.00 2017-09-22 23:30:42.000 265 7908.14 929.02 53954.75 88888.00 2017-09-22 23:30:43.000 265 7908.16 929.07 53954.71 88888.00 2017-09-22 23:30:44.000 265 7908.19 929.11 53954.65 88888.00 2017-09-22 23:30:45.000 265 7908.21 929.15 53954.59 88888.00 2017-09-22 23:30:46.000 265 7908.23 929.18 53954.55 88888.00 2017-09-22 23:30:47.000 265 7908.26 929.22 53954.50 88888.00 2017-09-22 23:30:48.000 265 7908.29 929.26 53954.47 88888.00 2017-09-22 23:30:49.000 265 7908.32 929.27 53954.44 88888.00 2017-09-22 23:30:50.000 265 7908.36 929.28 53954.41 88888.00 2017-09-22 23:30:51.000 265 7908.41 929.29 53954.38 88888.00 2017-09-22 23:30:52.000 265 7908.44 929.30 53954.34 88888.00 2017-09-22 23:30:53.000 265 7908.48 929.31 53954.32 88888.00 2017-09-22 23:30:54.000 265 7908.50 929.33 53954.28 88888.00 2017-09-22 23:30:55.000 265 7908.52 929.34 53954.24 88888.00 2017-09-22 23:30:56.000 265 7908.55 929.36 53954.19 88888.00 2017-09-22 23:30:57.000 265 7908.58 929.39 53954.15 88888.00 2017-09-22 23:30:58.000 265 7908.61 929.41 53954.11 88888.00 2017-09-22 23:30:59.000 265 7908.62 929.44 53954.05 88888.00 2017-09-22 23:31:00.000 265 7908.63 929.47 53953.99 88888.00 2017-09-22 23:31:01.000 265 7908.65 929.49 53953.93 88888.00 2017-09-22 23:31:02.000 265 7908.68 929.52 53953.89 88888.00 2017-09-22 23:31:03.000 265 7908.71 929.55 53953.85 88888.00 2017-09-22 23:31:04.000 265 7908.72 929.58 53953.80 88888.00 2017-09-22 23:31:05.000 265 7908.73 929.63 53953.75 88888.00 2017-09-22 23:31:06.000 265 7908.76 929.66 53953.71 88888.00 2017-09-22 23:31:07.000 265 7908.78 929.68 53953.67 88888.00 2017-09-22 23:31:08.000 265 7908.81 929.69 53953.63 88888.00 2017-09-22 23:31:09.000 265 7908.82 929.69 53953.59 88888.00 2017-09-22 23:31:10.000 265 7908.82 929.69 53953.53 88888.00 2017-09-22 23:31:11.000 265 7908.82 929.70 53953.46 88888.00 2017-09-22 23:31:12.000 265 7908.81 929.69 53953.41 88888.00 2017-09-22 23:31:13.000 265 7908.80 929.69 53953.36 88888.00 2017-09-22 23:31:14.000 265 7908.81 929.71 53953.30 88888.00 2017-09-22 23:31:15.000 265 7908.81 929.74 53953.24 88888.00 2017-09-22 23:31:16.000 265 7908.80 929.76 53953.21 88888.00 2017-09-22 23:31:17.000 265 7908.79 929.76 53953.17 88888.00 2017-09-22 23:31:18.000 265 7908.76 929.75 53953.10 88888.00 2017-09-22 23:31:19.000 265 7908.73 929.76 53953.03 88888.00 2017-09-22 23:31:20.000 265 7908.69 929.75 53952.96 88888.00 2017-09-22 23:31:21.000 265 7908.66 929.73 53952.89 88888.00 2017-09-22 23:31:22.000 265 7908.64 929.73 53952.84 88888.00 2017-09-22 23:31:23.000 265 7908.62 929.73 53952.80 88888.00 2017-09-22 23:31:24.000 265 7908.60 929.73 53952.76 88888.00 2017-09-22 23:31:25.000 265 7908.57 929.73 53952.70 88888.00 2017-09-22 23:31:26.000 265 7908.53 929.72 53952.63 88888.00 2017-09-22 23:31:27.000 265 7908.49 929.70 53952.59 88888.00 2017-09-22 23:31:28.000 265 7908.46 929.67 53952.54 88888.00 2017-09-22 23:31:29.000 265 7908.45 929.63 53952.48 88888.00 2017-09-22 23:31:30.000 265 7908.42 929.60 53952.44 88888.00 2017-09-22 23:31:31.000 265 7908.39 929.57 53952.41 88888.00 2017-09-22 23:31:32.000 265 7908.36 929.52 53952.38 88888.00 2017-09-22 23:31:33.000 265 7908.33 929.48 53952.35 88888.00 2017-09-22 23:31:34.000 265 7908.29 929.44 53952.32 88888.00 2017-09-22 23:31:35.000 265 7908.26 929.40 53952.29 88888.00 2017-09-22 23:31:36.000 265 7908.24 929.39 53952.26 88888.00 2017-09-22 23:31:37.000 265 7908.23 929.37 53952.24 88888.00 2017-09-22 23:31:38.000 265 7908.22 929.33 53952.22 88888.00 2017-09-22 23:31:39.000 265 7908.21 929.30 53952.19 88888.00 2017-09-22 23:31:40.000 265 7908.20 929.28 53952.17 88888.00 2017-09-22 23:31:41.000 265 7908.18 929.25 53952.16 88888.00 2017-09-22 23:31:42.000 265 7908.17 929.21 53952.14 88888.00 2017-09-22 23:31:43.000 265 7908.17 929.17 53952.12 88888.00 2017-09-22 23:31:44.000 265 7908.17 929.15 53952.12 88888.00 2017-09-22 23:31:45.000 265 7908.17 929.12 53952.11 88888.00 2017-09-22 23:31:46.000 265 7908.16 929.11 53952.10 88888.00 2017-09-22 23:31:47.000 265 7908.18 929.11 53952.10 88888.00 2017-09-22 23:31:48.000 265 7908.19 929.10 53952.10 88888.00 2017-09-22 23:31:49.000 265 7908.19 929.08 53952.09 88888.00 2017-09-22 23:31:50.000 265 7908.20 929.06 53952.09 88888.00 2017-09-22 23:31:51.000 265 7908.23 929.05 53952.09 88888.00 2017-09-22 23:31:52.000 265 7908.24 929.04 53952.10 88888.00 2017-09-22 23:31:53.000 265 7908.27 929.04 53952.10 88888.00 2017-09-22 23:31:54.000 265 7908.29 929.04 53952.10 88888.00 2017-09-22 23:31:55.000 265 7908.31 929.04 53952.10 88888.00 2017-09-22 23:31:56.000 265 7908.33 929.04 53952.09 88888.00 2017-09-22 23:31:57.000 265 7908.36 929.05 53952.10 88888.00 2017-09-22 23:31:58.000 265 7908.39 929.05 53952.11 88888.00 2017-09-22 23:31:59.000 265 7908.41 929.07 53952.12 88888.00 2017-09-22 23:32:00.000 265 7908.42 929.11 53952.11 88888.00 2017-09-22 23:32:01.000 265 7908.43 929.14 53952.09 88888.00 2017-09-22 23:32:02.000 265 7908.42 929.16 53952.08 88888.00 2017-09-22 23:32:03.000 265 7908.43 929.19 53952.06 88888.00 2017-09-22 23:32:04.000 265 7908.44 929.21 53952.03 88888.00 2017-09-22 23:32:05.000 265 7908.43 929.23 53952.01 88888.00 2017-09-22 23:32:06.000 265 7908.42 929.25 53952.00 88888.00 2017-09-22 23:32:07.000 265 7908.40 929.26 53951.97 88888.00 2017-09-22 23:32:08.000 265 7908.38 929.27 53951.95 88888.00 2017-09-22 23:32:09.000 265 7908.36 929.29 53951.94 88888.00 2017-09-22 23:32:10.000 265 7908.35 929.30 53951.91 88888.00 2017-09-22 23:32:11.000 265 7908.33 929.31 53951.89 88888.00 2017-09-22 23:32:12.000 265 7908.31 929.34 53951.87 88888.00 2017-09-22 23:32:13.000 265 7908.29 929.34 53951.84 88888.00 2017-09-22 23:32:14.000 265 7908.25 929.33 53951.82 88888.00 2017-09-22 23:32:15.000 265 7908.21 929.34 53951.79 88888.00 2017-09-22 23:32:16.000 265 7908.18 929.35 53951.78 88888.00 2017-09-22 23:32:17.000 265 7908.15 929.36 53951.76 88888.00 2017-09-22 23:32:18.000 265 7908.11 929.38 53951.73 88888.00 2017-09-22 23:32:19.000 265 7908.08 929.41 53951.71 88888.00 2017-09-22 23:32:20.000 265 7908.04 929.42 53951.68 88888.00 2017-09-22 23:32:21.000 265 7908.01 929.43 53951.66 88888.00 2017-09-22 23:32:22.000 265 7907.98 929.42 53951.64 88888.00 2017-09-22 23:32:23.000 265 7907.93 929.42 53951.60 88888.00 2017-09-22 23:32:24.000 265 7907.89 929.44 53951.56 88888.00 2017-09-22 23:32:25.000 265 7907.87 929.45 53951.54 88888.00 2017-09-22 23:32:26.000 265 7907.83 929.44 53951.52 88888.00 2017-09-22 23:32:27.000 265 7907.79 929.46 53951.51 88888.00 2017-09-22 23:32:28.000 265 7907.77 929.50 53951.50 88888.00 2017-09-22 23:32:29.000 265 7907.75 929.52 53951.46 88888.00 2017-09-22 23:32:30.000 265 7907.72 929.53 53951.43 88888.00 2017-09-22 23:32:31.000 265 7907.69 929.55 53951.40 88888.00 2017-09-22 23:32:32.000 265 7907.67 929.58 53951.37 88888.00 2017-09-22 23:32:33.000 265 7907.65 929.61 53951.34 88888.00 2017-09-22 23:32:34.000 265 7907.62 929.63 53951.33 88888.00 2017-09-22 23:32:35.000 265 7907.59 929.64 53951.30 88888.00 2017-09-22 23:32:36.000 265 7907.57 929.67 53951.28 88888.00 2017-09-22 23:32:37.000 265 7907.55 929.69 53951.25 88888.00 2017-09-22 23:32:38.000 265 7907.53 929.71 53951.21 88888.00 2017-09-22 23:32:39.000 265 7907.52 929.73 53951.17 88888.00 2017-09-22 23:32:40.000 265 7907.50 929.76 53951.14 88888.00 2017-09-22 23:32:41.000 265 7907.48 929.78 53951.11 88888.00 2017-09-22 23:32:42.000 265 7907.45 929.81 53951.08 88888.00 2017-09-22 23:32:43.000 265 7907.41 929.83 53951.03 88888.00 2017-09-22 23:32:44.000 265 7907.38 929.84 53950.98 88888.00 2017-09-22 23:32:45.000 265 7907.36 929.87 53950.95 88888.00 2017-09-22 23:32:46.000 265 7907.34 929.90 53950.92 88888.00 2017-09-22 23:32:47.000 265 7907.32 929.92 53950.89 88888.00 2017-09-22 23:32:48.000 265 7907.29 929.92 53950.84 88888.00 2017-09-22 23:32:49.000 265 7907.26 929.92 53950.79 88888.00 2017-09-22 23:32:50.000 265 7907.25 929.95 53950.76 88888.00 2017-09-22 23:32:51.000 265 7907.21 929.94 53950.72 88888.00 2017-09-22 23:32:52.000 265 7907.17 929.93 53950.66 88888.00 2017-09-22 23:32:53.000 265 7907.12 929.93 53950.61 88888.00 2017-09-22 23:32:54.000 265 7907.08 929.92 53950.56 88888.00 2017-09-22 23:32:55.000 265 7907.04 929.91 53950.52 88888.00 2017-09-22 23:32:56.000 265 7906.99 929.90 53950.48 88888.00 2017-09-22 23:32:57.000 265 7906.95 929.88 53950.43 88888.00 2017-09-22 23:32:58.000 265 7906.90 929.85 53950.36 88888.00 2017-09-22 23:32:59.000 265 7906.85 929.82 53950.30 88888.00 2017-09-22 23:33:00.000 265 7906.80 929.79 53950.26 88888.00 2017-09-22 23:33:01.000 265 7906.76 929.75 53950.22 88888.00 2017-09-22 23:33:02.000 265 7906.72 929.69 53950.18 88888.00 2017-09-22 23:33:03.000 265 7906.67 929.64 53950.14 88888.00 2017-09-22 23:33:04.000 265 7906.62 929.59 53950.11 88888.00 2017-09-22 23:33:05.000 265 7906.59 929.52 53950.09 88888.00 2017-09-22 23:33:06.000 265 7906.56 929.46 53950.06 88888.00 2017-09-22 23:33:07.000 265 7906.54 929.42 53950.03 88888.00 2017-09-22 23:33:08.000 265 7906.51 929.37 53950.00 88888.00 2017-09-22 23:33:09.000 265 7906.47 929.30 53949.97 88888.00 2017-09-22 23:33:10.000 265 7906.45 929.22 53949.94 88888.00 2017-09-22 23:33:11.000 265 7906.42 929.16 53949.91 88888.00 2017-09-22 23:33:12.000 265 7906.38 929.09 53949.88 88888.00 2017-09-22 23:33:13.000 265 7906.35 929.00 53949.84 88888.00 2017-09-22 23:33:14.000 265 7906.31 928.92 53949.81 88888.00 2017-09-22 23:33:15.000 265 7906.27 928.87 53949.77 88888.00 2017-09-22 23:33:16.000 265 7906.24 928.82 53949.73 88888.00 2017-09-22 23:33:17.000 265 7906.21 928.76 53949.70 88888.00 2017-09-22 23:33:18.000 265 7906.18 928.70 53949.65 88888.00 2017-09-22 23:33:19.000 265 7906.13 928.64 53949.60 88888.00 2017-09-22 23:33:20.000 265 7906.08 928.60 53949.55 88888.00 2017-09-22 23:33:21.000 265 7906.04 928.57 53949.50 88888.00 2017-09-22 23:33:22.000 265 7906.00 928.52 53949.45 88888.00 2017-09-22 23:33:23.000 265 7905.94 928.48 53949.39 88888.00 2017-09-22 23:33:24.000 265 7905.88 928.45 53949.32 88888.00 2017-09-22 23:33:25.000 265 7905.82 928.42 53949.23 88888.00 2017-09-22 23:33:26.000 265 7905.75 928.38 53949.15 88888.00 2017-09-22 23:33:27.000 265 7905.67 928.34 53949.07 88888.00 2017-09-22 23:33:28.000 265 7905.60 928.32 53948.99 88888.00 2017-09-22 23:33:29.000 265 7905.54 928.31 53948.93 88888.00 2017-09-22 23:33:30.000 265 7905.50 928.29 53948.86 88888.00 2017-09-22 23:33:31.000 265 7905.44 928.25 53948.77 88888.00 2017-09-22 23:33:32.000 265 7905.38 928.21 53948.70 88888.00 2017-09-22 23:33:33.000 265 7905.33 928.17 53948.64 88888.00 2017-09-22 23:33:34.000 265 7905.28 928.13 53948.58 88888.00 2017-09-22 23:33:35.000 265 7905.24 928.08 53948.51 88888.00 2017-09-22 23:33:36.000 265 7905.19 928.04 53948.45 88888.00 2017-09-22 23:33:37.000 265 7905.14 928.01 53948.37 88888.00 2017-09-22 23:33:38.000 265 7905.09 927.97 53948.29 88888.00 2017-09-22 23:33:39.000 265 7905.03 927.94 53948.22 88888.00 2017-09-22 23:33:40.000 265 7904.97 927.90 53948.15 88888.00 2017-09-22 23:33:41.000 265 7904.93 927.85 53948.08 88888.00 2017-09-22 23:33:42.000 265 7904.89 927.80 53948.02 88888.00 2017-09-22 23:33:43.000 265 7904.85 927.74 53947.96 88888.00 2017-09-22 23:33:44.000 265 7904.81 927.69 53947.90 88888.00 2017-09-22 23:33:45.000 265 7904.79 927.63 53947.85 88888.00 2017-09-22 23:33:46.000 265 7904.77 927.58 53947.80 88888.00 2017-09-22 23:33:47.000 265 7904.75 927.53 53947.76 88888.00 2017-09-22 23:33:48.000 265 7904.74 927.48 53947.73 88888.00 2017-09-22 23:33:49.000 265 7904.73 927.43 53947.70 88888.00 2017-09-22 23:33:50.000 265 7904.70 927.38 53947.66 88888.00 2017-09-22 23:33:51.000 265 7904.69 927.33 53947.61 88888.00 2017-09-22 23:33:52.000 265 7904.69 927.29 53947.55 88888.00 2017-09-22 23:33:53.000 265 7904.67 927.26 53947.50 88888.00 2017-09-22 23:33:54.000 265 7904.65 927.22 53947.45 88888.00 2017-09-22 23:33:55.000 265 7904.63 927.19 53947.39 88888.00 2017-09-22 23:33:56.000 265 7904.59 927.16 53947.31 88888.00 2017-09-22 23:33:57.000 265 7904.57 927.14 53947.24 88888.00 2017-09-22 23:33:58.000 265 7904.54 927.13 53947.18 88888.00 2017-09-22 23:33:59.000 265 7904.51 927.13 53947.11 88888.00 2017-09-22 23:34:00.000 265 7904.51 927.13 53947.04 88888.00 2017-09-22 23:34:01.000 265 7904.50 927.13 53946.97 88888.00 2017-09-22 23:34:02.000 265 7904.47 927.12 53946.89 88888.00 2017-09-22 23:34:03.000 265 7904.46 927.11 53946.82 88888.00 2017-09-22 23:34:04.000 265 7904.44 927.09 53946.75 88888.00 2017-09-22 23:34:05.000 265 7904.41 927.07 53946.67 88888.00 2017-09-22 23:34:06.000 265 7904.38 927.06 53946.59 88888.00 2017-09-22 23:34:07.000 265 7904.35 927.07 53946.53 88888.00 2017-09-22 23:34:08.000 265 7904.33 927.07 53946.45 88888.00 2017-09-22 23:34:09.000 265 7904.29 927.04 53946.36 88888.00 2017-09-22 23:34:10.000 265 7904.23 927.03 53946.25 88888.00 2017-09-22 23:34:11.000 265 7904.20 927.05 53946.14 88888.00 2017-09-22 23:34:12.000 265 7904.17 927.08 53946.05 88888.00 2017-09-22 23:34:13.000 265 7904.13 927.09 53945.96 88888.00 2017-09-22 23:34:14.000 265 7904.08 927.10 53945.87 88888.00 2017-09-22 23:34:15.000 265 7904.01 927.10 53945.77 88888.00 2017-09-22 23:34:16.000 265 7903.95 927.09 53945.66 88888.00 2017-09-22 23:34:17.000 265 7903.88 927.08 53945.54 88888.00 2017-09-22 23:34:18.000 265 7903.80 927.07 53945.43 88888.00 2017-09-22 23:34:19.000 265 7903.73 927.07 53945.32 88888.00 2017-09-22 23:34:20.000 265 7903.68 927.06 53945.22 88888.00 2017-09-22 23:34:21.000 265 7903.64 927.05 53945.12 88888.00 2017-09-22 23:34:22.000 265 7903.59 927.05 53945.04 88888.00 2017-09-22 23:34:23.000 265 7903.55 927.05 53944.96 88888.00 2017-09-22 23:34:24.000 265 7903.51 927.04 53944.89 88888.00 2017-09-22 23:34:25.000 265 7903.47 927.01 53944.81 88888.00 2017-09-22 23:34:26.000 265 7903.43 926.97 53944.73 88888.00 2017-09-22 23:34:27.000 265 7903.39 926.94 53944.64 88888.00 2017-09-22 23:34:28.000 265 7903.36 926.90 53944.56 88888.00 2017-09-22 23:34:29.000 265 7903.32 926.85 53944.48 88888.00 2017-09-22 23:34:30.000 265 7903.29 926.82 53944.40 88888.00 2017-09-22 23:34:31.000 265 7903.29 926.81 53944.32 88888.00 2017-09-22 23:34:32.000 265 7903.28 926.78 53944.25 88888.00 2017-09-22 23:34:33.000 265 7903.26 926.75 53944.18 88888.00 2017-09-22 23:34:34.000 265 7903.24 926.72 53944.11 88888.00 2017-09-22 23:34:35.000 265 7903.22 926.70 53944.03 88888.00 2017-09-22 23:34:36.000 265 7903.21 926.67 53943.94 88888.00 2017-09-22 23:34:37.000 265 7903.21 926.64 53943.86 88888.00 2017-09-22 23:34:38.000 265 7903.21 926.61 53943.79 88888.00 2017-09-22 23:34:39.000 265 7903.21 926.59 53943.70 88888.00 2017-09-22 23:34:40.000 265 7903.21 926.57 53943.63 88888.00 2017-09-22 23:34:41.000 265 7903.21 926.55 53943.55 88888.00 2017-09-22 23:34:42.000 265 7903.19 926.54 53943.46 88888.00 2017-09-22 23:34:43.000 265 7903.16 926.53 53943.36 88888.00 2017-09-22 23:34:44.000 265 7903.12 926.54 53943.25 88888.00 2017-09-22 23:34:45.000 265 7903.10 926.54 53943.12 88888.00 2017-09-22 23:34:46.000 265 7903.07 926.54 53943.02 88888.00 2017-09-22 23:34:47.000 265 7903.03 926.53 53942.91 88888.00 2017-09-22 23:34:48.000 265 7902.97 926.52 53942.80 88888.00 2017-09-22 23:34:49.000 265 7902.91 926.51 53942.68 88888.00 2017-09-22 23:34:50.000 265 7902.86 926.51 53942.57 88888.00 2017-09-22 23:34:51.000 265 7902.80 926.49 53942.44 88888.00 2017-09-22 23:34:52.000 265 7902.74 926.48 53942.30 88888.00 2017-09-22 23:34:53.000 265 7902.68 926.48 53942.18 88888.00 2017-09-22 23:34:54.000 265 7902.60 926.48 53942.04 88888.00 2017-09-22 23:34:55.000 265 7902.51 926.47 53941.90 88888.00 2017-09-22 23:34:56.000 265 7902.42 926.47 53941.75 88888.00 2017-09-22 23:34:57.000 265 7902.32 926.47 53941.59 88888.00 2017-09-22 23:34:58.000 265 7902.19 926.47 53941.43 88888.00 2017-09-22 23:34:59.000 265 7902.07 926.48 53941.27 88888.00 2017-09-22 23:35:00.000 265 7901.96 926.49 53941.09 88888.00 2017-09-22 23:35:01.000 265 7901.83 926.50 53940.93 88888.00 2017-09-22 23:35:02.000 265 7901.69 926.50 53940.77 88888.00 2017-09-22 23:35:03.000 265 7901.56 926.49 53940.60 88888.00 2017-09-22 23:35:04.000 265 7901.44 926.48 53940.45 88888.00 2017-09-22 23:35:05.000 265 7901.31 926.48 53940.29 88888.00 2017-09-22 23:35:06.000 265 7901.17 926.47 53940.13 88888.00 2017-09-22 23:35:07.000 265 7901.05 926.45 53939.97 88888.00 2017-09-22 23:35:08.000 265 7900.92 926.43 53939.82 88888.00 2017-09-22 23:35:09.000 265 7900.80 926.40 53939.70 88888.00 2017-09-22 23:35:10.000 265 7900.68 926.38 53939.57 88888.00 2017-09-22 23:35:11.000 265 7900.56 926.34 53939.43 88888.00 2017-09-22 23:35:12.000 265 7900.44 926.30 53939.30 88888.00 2017-09-22 23:35:13.000 265 7900.33 926.27 53939.18 88888.00 2017-09-22 23:35:14.000 265 7900.23 926.24 53939.05 88888.00 2017-09-22 23:35:15.000 265 7900.12 926.19 53938.93 88888.00 2017-09-22 23:35:16.000 265 7900.00 926.16 53938.80 88888.00 2017-09-22 23:35:17.000 265 7899.88 926.13 53938.66 88888.00 2017-09-22 23:35:18.000 265 7899.78 926.10 53938.54 88888.00 2017-09-22 23:35:19.000 265 7899.67 926.06 53938.41 88888.00 2017-09-22 23:35:20.000 265 7899.56 926.03 53938.26 88888.00 2017-09-22 23:35:21.000 265 7899.43 926.02 53938.11 88888.00 2017-09-22 23:35:22.000 265 7899.30 926.01 53937.96 88888.00 2017-09-22 23:35:23.000 265 7899.17 925.99 53937.81 88888.00 2017-09-22 23:35:24.000 265 7899.03 925.99 53937.66 88888.00 2017-09-22 23:35:25.000 265 7898.89 925.97 53937.50 88888.00 2017-09-22 23:35:26.000 265 7898.75 925.95 53937.35 88888.00 2017-09-22 23:35:27.000 265 7898.61 925.94 53937.20 88888.00 2017-09-22 23:35:28.000 265 7898.47 925.91 53937.06 88888.00 2017-09-22 23:35:29.000 265 7898.33 925.88 53936.92 88888.00 2017-09-22 23:35:30.000 265 7898.18 925.87 53936.78 88888.00 2017-09-22 23:35:31.000 265 7898.04 925.86 53936.63 88888.00 2017-09-22 23:35:32.000 265 7897.91 925.86 53936.48 88888.00 2017-09-22 23:35:33.000 265 7897.75 925.86 53936.32 88888.00 2017-09-22 23:35:34.000 265 7897.57 925.83 53936.16 88888.00 2017-09-22 23:35:35.000 265 7897.40 925.81 53936.00 88888.00 2017-09-22 23:35:36.000 265 7897.25 925.80 53935.84 88888.00 2017-09-22 23:35:37.000 265 7897.08 925.79 53935.67 88888.00 2017-09-22 23:35:38.000 265 7896.90 925.78 53935.50 88888.00 2017-09-22 23:35:39.000 265 7896.73 925.77 53935.35 88888.00 2017-09-22 23:35:40.000 265 7896.56 925.76 53935.18 88888.00 2017-09-22 23:35:41.000 265 7896.38 925.75 53935.01 88888.00 2017-09-22 23:35:42.000 265 7896.20 925.74 53934.85 88888.00 2017-09-22 23:35:43.000 265 7896.03 925.74 53934.70 88888.00 2017-09-22 23:35:44.000 265 7895.86 925.74 53934.54 88888.00 2017-09-22 23:35:45.000 265 7895.68 925.74 53934.39 88888.00 2017-09-22 23:35:46.000 265 7895.52 925.74 53934.24 88888.00 2017-09-22 23:35:47.000 265 7895.38 925.73 53934.10 88888.00 2017-09-22 23:35:48.000 265 7895.24 925.73 53933.98 88888.00 2017-09-22 23:35:49.000 265 7895.10 925.72 53933.86 88888.00 2017-09-22 23:35:50.000 265 7894.95 925.70 53933.73 88888.00 2017-09-22 23:35:51.000 265 7894.79 925.68 53933.60 88888.00 2017-09-22 23:35:52.000 265 7894.64 925.65 53933.48 88888.00 2017-09-22 23:35:53.000 265 7894.50 925.61 53933.36 88888.00 2017-09-22 23:35:54.000 265 7894.34 925.57 53933.24 88888.00 2017-09-22 23:35:55.000 265 7894.20 925.52 53933.12 88888.00 2017-09-22 23:35:56.000 265 7894.06 925.47 53933.00 88888.00 2017-09-22 23:35:57.000 265 7893.92 925.43 53932.89 88888.00 2017-09-22 23:35:58.000 265 7893.80 925.39 53932.77 88888.00 2017-09-22 23:35:59.000 265 7893.71 925.35 53932.67 88888.00 2017-09-22 23:36:00.000 265 7893.60 925.30 53932.59 88888.00 2017-09-22 23:36:01.000 265 7893.48 925.24 53932.49 88888.00 2017-09-22 23:36:02.000 265 7893.37 925.19 53932.39 88888.00 2017-09-22 23:36:03.000 265 7893.28 925.14 53932.30 88888.00 2017-09-22 23:36:04.000 265 7893.17 925.09 53932.20 88888.00 2017-09-22 23:36:05.000 265 7893.07 925.05 53932.09 88888.00 2017-09-22 23:36:06.000 265 7892.98 925.01 53932.01 88888.00 2017-09-22 23:36:07.000 265 7892.91 924.97 53931.94 88888.00 2017-09-22 23:36:08.000 265 7892.84 924.92 53931.86 88888.00 2017-09-22 23:36:09.000 265 7892.77 924.85 53931.77 88888.00 2017-09-22 23:36:10.000 265 7892.69 924.80 53931.70 88888.00 2017-09-22 23:36:11.000 265 7892.62 924.75 53931.61 88888.00 2017-09-22 23:36:12.000 265 7892.55 924.70 53931.52 88888.00 2017-09-22 23:36:13.000 265 7892.50 924.65 53931.46 88888.00 2017-09-22 23:36:14.000 265 7892.45 924.59 53931.39 88888.00 2017-09-22 23:36:15.000 265 7892.39 924.53 53931.30 88888.00 2017-09-22 23:36:16.000 265 7892.34 924.50 53931.24 88888.00 2017-09-22 23:36:17.000 265 7892.29 924.47 53931.18 88888.00 2017-09-22 23:36:18.000 265 7892.23 924.42 53931.09 88888.00 2017-09-22 23:36:19.000 265 7892.17 924.37 53931.01 88888.00 2017-09-22 23:36:20.000 265 7892.11 924.31 53930.94 88888.00 2017-09-22 23:36:21.000 265 7892.05 924.26 53930.86 88888.00 2017-09-22 23:36:22.000 265 7892.00 924.23 53930.77 88888.00 2017-09-22 23:36:23.000 265 7891.95 924.19 53930.68 88888.00 2017-09-22 23:36:24.000 265 7891.90 924.14 53930.61 88888.00 2017-09-22 23:36:25.000 265 7891.84 924.11 53930.54 88888.00 2017-09-22 23:36:26.000 265 7891.78 924.07 53930.45 88888.00 2017-09-22 23:36:27.000 265 7891.71 924.04 53930.36 88888.00 2017-09-22 23:36:28.000 265 7891.65 924.00 53930.26 88888.00 2017-09-22 23:36:29.000 265 7891.59 923.95 53930.18 88888.00 2017-09-22 23:36:30.000 265 7891.53 923.90 53930.10 88888.00 2017-09-22 23:36:31.000 265 7891.48 923.86 53930.03 88888.00 2017-09-22 23:36:32.000 265 7891.43 923.80 53929.96 88888.00 2017-09-22 23:36:33.000 265 7891.40 923.72 53929.91 88888.00 2017-09-22 23:36:34.000 265 7891.37 923.66 53929.86 88888.00 2017-09-22 23:36:35.000 265 7891.36 923.60 53929.82 88888.00 2017-09-22 23:36:36.000 265 7891.35 923.54 53929.77 88888.00 2017-09-22 23:36:37.000 265 7891.33 923.48 53929.71 88888.00 2017-09-22 23:36:38.000 265 7891.29 923.41 53929.66 88888.00 2017-09-22 23:36:39.000 265 7891.27 923.33 53929.62 88888.00 2017-09-22 23:36:40.000 265 7891.25 923.27 53929.57 88888.00 2017-09-22 23:36:41.000 265 7891.25 923.21 53929.53 88888.00 2017-09-22 23:36:42.000 265 7891.26 923.15 53929.48 88888.00 2017-09-22 23:36:43.000 265 7891.26 923.11 53929.45 88888.00 2017-09-22 23:36:44.000 265 7891.26 923.06 53929.39 88888.00 2017-09-22 23:36:45.000 265 7891.26 923.01 53929.34 88888.00 2017-09-22 23:36:46.000 265 7891.27 922.97 53929.29 88888.00 2017-09-22 23:36:47.000 265 7891.26 922.93 53929.24 88888.00 2017-09-22 23:36:48.000 265 7891.25 922.90 53929.19 88888.00 2017-09-22 23:36:49.000 265 7891.25 922.87 53929.13 88888.00 2017-09-22 23:36:50.000 265 7891.24 922.83 53929.07 88888.00 2017-09-22 23:36:51.000 265 7891.23 922.79 53929.02 88888.00 2017-09-22 23:36:52.000 265 7891.23 922.77 53928.97 88888.00 2017-09-22 23:36:53.000 265 7891.22 922.75 53928.92 88888.00 2017-09-22 23:36:54.000 265 7891.21 922.74 53928.87 88888.00 2017-09-22 23:36:55.000 265 7891.21 922.71 53928.80 88888.00 2017-09-22 23:36:56.000 265 7891.19 922.67 53928.73 88888.00 2017-09-22 23:36:57.000 265 7891.17 922.65 53928.68 88888.00 2017-09-22 23:36:58.000 265 7891.16 922.64 53928.62 88888.00 2017-09-22 23:36:59.000 265 7891.14 922.62 53928.55 88888.00 2017-09-22 23:37:00.000 265 7891.11 922.59 53928.47 88888.00 2017-09-22 23:37:01.000 265 7891.09 922.57 53928.39 88888.00 2017-09-22 23:37:02.000 265 7891.06 922.56 53928.31 88888.00 2017-09-22 23:37:03.000 265 7891.02 922.55 53928.24 88888.00 2017-09-22 23:37:04.000 265 7890.97 922.53 53928.16 88888.00 2017-09-22 23:37:05.000 265 7890.93 922.54 53928.06 88888.00 2017-09-22 23:37:06.000 265 7890.89 922.56 53927.98 88888.00 2017-09-22 23:37:07.000 265 7890.85 922.56 53927.90 88888.00 2017-09-22 23:37:08.000 265 7890.82 922.57 53927.82 88888.00 2017-09-22 23:37:09.000 265 7890.79 922.56 53927.75 88888.00 2017-09-22 23:37:10.000 265 7890.76 922.55 53927.68 88888.00 2017-09-22 23:37:11.000 265 7890.72 922.53 53927.62 88888.00 2017-09-22 23:37:12.000 265 7890.67 922.52 53927.55 88888.00 2017-09-22 23:37:13.000 265 7890.65 922.49 53927.47 88888.00 2017-09-22 23:37:14.000 265 7890.63 922.46 53927.41 88888.00 2017-09-22 23:37:15.000 265 7890.59 922.44 53927.35 88888.00 2017-09-22 23:37:16.000 265 7890.55 922.41 53927.29 88888.00 2017-09-22 23:37:17.000 265 7890.52 922.38 53927.24 88888.00 2017-09-22 23:37:18.000 265 7890.48 922.36 53927.18 88888.00 2017-09-22 23:37:19.000 265 7890.43 922.33 53927.11 88888.00 2017-09-22 23:37:20.000 265 7890.38 922.28 53927.03 88888.00 2017-09-22 23:37:21.000 265 7890.34 922.24 53926.97 88888.00 2017-09-22 23:37:22.000 265 7890.30 922.20 53926.91 88888.00 2017-09-22 23:37:23.000 265 7890.25 922.15 53926.84 88888.00 2017-09-22 23:37:24.000 265 7890.21 922.12 53926.77 88888.00 2017-09-22 23:37:25.000 265 7890.19 922.09 53926.71 88888.00 2017-09-22 23:37:26.000 265 7890.15 922.06 53926.64 88888.00 2017-09-22 23:37:27.000 265 7890.09 922.05 53926.56 88888.00 2017-09-22 23:37:28.000 265 7890.03 922.03 53926.48 88888.00 2017-09-22 23:37:29.000 265 7889.99 922.00 53926.40 88888.00 2017-09-22 23:37:30.000 265 7889.94 921.98 53926.32 88888.00 2017-09-22 23:37:31.000 265 7889.88 921.97 53926.24 88888.00 2017-09-22 23:37:32.000 265 7889.82 921.94 53926.16 88888.00 2017-09-22 23:37:33.000 265 7889.76 921.91 53926.08 88888.00 2017-09-22 23:37:34.000 265 7889.70 921.90 53925.99 88888.00 2017-09-22 23:37:35.000 265 7889.63 921.88 53925.90 88888.00 2017-09-22 23:37:36.000 265 7889.56 921.86 53925.82 88888.00 2017-09-22 23:37:37.000 265 7889.48 921.84 53925.74 88888.00 2017-09-22 23:37:38.000 265 7889.40 921.81 53925.65 88888.00 2017-09-22 23:37:39.000 265 7889.32 921.77 53925.57 88888.00 2017-09-22 23:37:40.000 265 7889.25 921.74 53925.49 88888.00 2017-09-22 23:37:41.000 265 7889.18 921.70 53925.42 88888.00 2017-09-22 23:37:42.000 265 7889.11 921.66 53925.35 88888.00 2017-09-22 23:37:43.000 265 7889.04 921.63 53925.29 88888.00 2017-09-22 23:37:44.000 265 7888.97 921.59 53925.22 88888.00 2017-09-22 23:37:45.000 265 7888.91 921.55 53925.15 88888.00 2017-09-22 23:37:46.000 265 7888.84 921.51 53925.09 88888.00 2017-09-22 23:37:47.000 265 7888.77 921.45 53925.03 88888.00 2017-09-22 23:37:48.000 265 7888.71 921.39 53924.97 88888.00 2017-09-22 23:37:49.000 265 7888.65 921.34 53924.93 88888.00 2017-09-22 23:37:50.000 265 7888.60 921.30 53924.89 88888.00 2017-09-22 23:37:51.000 265 7888.54 921.24 53924.85 88888.00 2017-09-22 23:37:52.000 265 7888.48 921.19 53924.80 88888.00 2017-09-22 23:37:53.000 265 7888.43 921.14 53924.76 88888.00 2017-09-22 23:37:54.000 265 7888.39 921.07 53924.71 88888.00 2017-09-22 23:37:55.000 265 7888.34 921.01 53924.68 88888.00 2017-09-22 23:37:56.000 265 7888.30 920.94 53924.66 88888.00 2017-09-22 23:37:57.000 265 7888.28 920.88 53924.65 88888.00 2017-09-22 23:37:58.000 265 7888.27 920.83 53924.64 88888.00 2017-09-22 23:37:59.000 265 7888.25 920.77 53924.63 88888.00 2017-09-22 23:38:00.000 265 7888.21 920.72 53924.60 88888.00 2017-09-22 23:38:01.000 265 7888.15 920.66 53924.55 88888.00 2017-09-22 23:38:02.000 265 7888.10 920.61 53924.52 88888.00 2017-09-22 23:38:03.000 265 7888.06 920.56 53924.48 88888.00 2017-09-22 23:38:04.000 265 7888.02 920.51 53924.45 88888.00 2017-09-22 23:38:05.000 265 7887.99 920.46 53924.44 88888.00 2017-09-22 23:38:06.000 265 7887.96 920.44 53924.43 88888.00 2017-09-22 23:38:07.000 265 7887.93 920.42 53924.41 88888.00 2017-09-22 23:38:08.000 265 7887.92 920.41 53924.40 88888.00 2017-09-22 23:38:09.000 265 7887.90 920.37 53924.39 88888.00 2017-09-22 23:38:10.000 265 7887.87 920.30 53924.38 88888.00 2017-09-22 23:38:11.000 265 7887.84 920.23 53924.37 88888.00 2017-09-22 23:38:12.000 265 7887.81 920.18 53924.36 88888.00 2017-09-22 23:38:13.000 265 7887.79 920.14 53924.36 88888.00 2017-09-22 23:38:14.000 265 7887.76 920.09 53924.36 88888.00 2017-09-22 23:38:15.000 265 7887.72 920.05 53924.34 88888.00 2017-09-22 23:38:16.000 265 7887.70 920.03 53924.32 88888.00 2017-09-22 23:38:17.000 265 7887.68 919.99 53924.30 88888.00 2017-09-22 23:38:18.000 265 7887.64 919.95 53924.28 88888.00 2017-09-22 23:38:19.000 265 7887.60 919.91 53924.27 88888.00 2017-09-22 23:38:20.000 265 7887.56 919.88 53924.26 88888.00 2017-09-22 23:38:21.000 265 7887.52 919.85 53924.24 88888.00 2017-09-22 23:38:22.000 265 7887.49 919.83 53924.23 88888.00 2017-09-22 23:38:23.000 265 7887.46 919.81 53924.21 88888.00 2017-09-22 23:38:24.000 265 7887.41 919.77 53924.18 88888.00 2017-09-22 23:38:25.000 265 7887.37 919.73 53924.18 88888.00 2017-09-22 23:38:26.000 265 7887.34 919.68 53924.18 88888.00 2017-09-22 23:38:27.000 265 7887.31 919.61 53924.18 88888.00 2017-09-22 23:38:28.000 265 7887.28 919.54 53924.18 88888.00 2017-09-22 23:38:29.000 265 7887.26 919.47 53924.19 88888.00 2017-09-22 23:38:30.000 265 7887.25 919.40 53924.20 88888.00 2017-09-22 23:38:31.000 265 7887.23 919.34 53924.20 88888.00 2017-09-22 23:38:32.000 265 7887.22 919.30 53924.22 88888.00 2017-09-22 23:38:33.000 265 7887.20 919.23 53924.24 88888.00 2017-09-22 23:38:34.000 265 7887.18 919.13 53924.25 88888.00 2017-09-22 23:38:35.000 265 7887.17 919.05 53924.26 88888.00 2017-09-22 23:38:36.000 265 7887.15 918.97 53924.28 88888.00 2017-09-22 23:38:37.000 265 7887.13 918.88 53924.29 88888.00 2017-09-22 23:38:38.000 265 7887.10 918.78 53924.29 88888.00 2017-09-22 23:38:39.000 265 7887.08 918.70 53924.29 88888.00 2017-09-22 23:38:40.000 265 7887.06 918.61 53924.30 88888.00 2017-09-22 23:38:41.000 265 7887.03 918.51 53924.30 88888.00 2017-09-22 23:38:42.000 265 7887.01 918.44 53924.31 88888.00 2017-09-22 23:38:43.000 265 7887.00 918.34 53924.32 88888.00 2017-09-22 23:38:44.000 265 7886.97 918.23 53924.34 88888.00 2017-09-22 23:38:45.000 265 7886.94 918.11 53924.35 88888.00 2017-09-22 23:38:46.000 265 7886.91 917.99 53924.36 88888.00 2017-09-22 23:38:47.000 265 7886.89 917.89 53924.37 88888.00 2017-09-22 23:38:48.000 265 7886.86 917.80 53924.38 88888.00 2017-09-22 23:38:49.000 265 7886.83 917.70 53924.38 88888.00 2017-09-22 23:38:50.000 265 7886.81 917.61 53924.38 88888.00 2017-09-22 23:38:51.000 265 7886.78 917.50 53924.40 88888.00 2017-09-22 23:38:52.000 265 7886.75 917.39 53924.41 88888.00 2017-09-22 23:38:53.000 265 7886.73 917.31 53924.41 88888.00 2017-09-22 23:38:54.000 265 7886.72 917.22 53924.41 88888.00 2017-09-22 23:38:55.000 265 7886.71 917.11 53924.45 88888.00 2017-09-22 23:38:56.000 265 7886.69 917.00 53924.46 88888.00 2017-09-22 23:38:57.000 265 7886.68 916.90 53924.47 88888.00 2017-09-22 23:38:58.000 265 7886.68 916.80 53924.50 88888.00 2017-09-22 23:38:59.000 265 7886.67 916.69 53924.53 88888.00 2017-09-22 23:39:00.000 265 7886.66 916.57 53924.54 88888.00 2017-09-22 23:39:01.000 265 7886.65 916.46 53924.58 88888.00 2017-09-22 23:39:02.000 265 7886.66 916.34 53924.64 88888.00 2017-09-22 23:39:03.000 265 7886.68 916.22 53924.68 88888.00 2017-09-22 23:39:04.000 265 7886.70 916.12 53924.73 88888.00 2017-09-22 23:39:05.000 265 7886.72 916.01 53924.77 88888.00 2017-09-22 23:39:06.000 265 7886.73 915.88 53924.82 88888.00 2017-09-22 23:39:07.000 265 7886.76 915.75 53924.87 88888.00 2017-09-22 23:39:08.000 265 7886.80 915.63 53924.92 88888.00 2017-09-22 23:39:09.000 265 7886.84 915.54 53924.98 88888.00 2017-09-22 23:39:10.000 265 7886.89 915.44 53925.05 88888.00 2017-09-22 23:39:11.000 265 7886.93 915.32 53925.11 88888.00 2017-09-22 23:39:12.000 265 7886.96 915.21 53925.15 88888.00 2017-09-22 23:39:13.000 265 7886.99 915.12 53925.20 88888.00 2017-09-22 23:39:14.000 265 7887.03 915.04 53925.25 88888.00 2017-09-22 23:39:15.000 265 7887.07 914.96 53925.29 88888.00 2017-09-22 23:39:16.000 265 7887.10 914.89 53925.34 88888.00 2017-09-22 23:39:17.000 265 7887.13 914.82 53925.39 88888.00 2017-09-22 23:39:18.000 265 7887.15 914.74 53925.42 88888.00 2017-09-22 23:39:19.000 265 7887.18 914.68 53925.45 88888.00 2017-09-22 23:39:20.000 265 7887.20 914.62 53925.46 88888.00 2017-09-22 23:39:21.000 265 7887.22 914.55 53925.47 88888.00 2017-09-22 23:39:22.000 265 7887.21 914.49 53925.48 88888.00 2017-09-22 23:39:23.000 265 7887.20 914.44 53925.48 88888.00 2017-09-22 23:39:24.000 265 7887.19 914.39 53925.48 88888.00 2017-09-22 23:39:25.000 265 7887.18 914.35 53925.50 88888.00 2017-09-22 23:39:26.000 265 7887.17 914.31 53925.50 88888.00 2017-09-22 23:39:27.000 265 7887.16 914.26 53925.52 88888.00 2017-09-22 23:39:28.000 265 7887.15 914.20 53925.54 88888.00 2017-09-22 23:39:29.000 265 7887.16 914.12 53925.55 88888.00 2017-09-22 23:39:30.000 265 7887.19 914.05 53925.57 88888.00 2017-09-22 23:39:31.000 265 7887.20 914.00 53925.58 88888.00 2017-09-22 23:39:32.000 265 7887.19 913.94 53925.59 88888.00 2017-09-22 23:39:33.000 265 7887.20 913.87 53925.60 88888.00 2017-09-22 23:39:34.000 265 7887.21 913.83 53925.62 88888.00 2017-09-22 23:39:35.000 265 7887.23 913.79 53925.65 88888.00 2017-09-22 23:39:36.000 265 7887.24 913.73 53925.69 88888.00 2017-09-22 23:39:37.000 265 7887.25 913.65 53925.71 88888.00 2017-09-22 23:39:38.000 265 7887.28 913.59 53925.75 88888.00 2017-09-22 23:39:39.000 265 7887.32 913.55 53925.78 88888.00 2017-09-22 23:39:40.000 265 7887.35 913.52 53925.79 88888.00 2017-09-22 23:39:41.000 265 7887.39 913.49 53925.81 88888.00 2017-09-22 23:39:42.000 265 7887.43 913.46 53925.84 88888.00 2017-09-22 23:39:43.000 265 7887.48 913.43 53925.87 88888.00 2017-09-22 23:39:44.000 265 7887.53 913.39 53925.91 88888.00 2017-09-22 23:39:45.000 265 7887.56 913.33 53925.96 88888.00 2017-09-22 23:39:46.000 265 7887.61 913.27 53926.02 88888.00 2017-09-22 23:39:47.000 265 7887.68 913.21 53926.08 88888.00 2017-09-22 23:39:48.000 265 7887.76 913.16 53926.16 88888.00 2017-09-22 23:39:49.000 265 7887.84 913.11 53926.23 88888.00 2017-09-22 23:39:50.000 265 7887.93 913.06 53926.32 88888.00 2017-09-22 23:39:51.000 265 7888.01 913.00 53926.38 88888.00 2017-09-22 23:39:52.000 265 7888.09 912.95 53926.43 88888.00 2017-09-22 23:39:53.000 265 7888.20 912.92 53926.48 88888.00 2017-09-22 23:39:54.000 265 7888.31 912.86 53926.54 88888.00 2017-09-22 23:39:55.000 265 7888.41 912.79 53926.62 88888.00 2017-09-22 23:39:56.000 265 7888.50 912.72 53926.71 88888.00 2017-09-22 23:39:57.000 265 7888.60 912.65 53926.77 88888.00 2017-09-22 23:39:58.000 265 7888.69 912.60 53926.83 88888.00 2017-09-22 23:39:59.000 265 7888.78 912.56 53926.89 88888.00 2017-09-22 23:40:00.000 265 7888.87 912.52 53926.95 88888.00 2017-09-22 23:40:01.000 265 7888.96 912.46 53927.00 88888.00 2017-09-22 23:40:02.000 265 7889.03 912.38 53927.07 88888.00 2017-09-22 23:40:03.000 265 7889.10 912.29 53927.14 88888.00 2017-09-22 23:40:04.000 265 7889.19 912.22 53927.21 88888.00 2017-09-22 23:40:05.000 265 7889.28 912.12 53927.28 88888.00 2017-09-22 23:40:06.000 265 7889.36 912.02 53927.35 88888.00 2017-09-22 23:40:07.000 265 7889.43 911.94 53927.41 88888.00 2017-09-22 23:40:08.000 265 7889.50 911.87 53927.45 88888.00 2017-09-22 23:40:09.000 265 7889.58 911.81 53927.50 88888.00 2017-09-22 23:40:10.000 265 7889.67 911.76 53927.53 88888.00 2017-09-22 23:40:11.000 265 7889.73 911.72 53927.55 88888.00 2017-09-22 23:40:12.000 265 7889.77 911.67 53927.59 88888.00 2017-09-22 23:40:13.000 265 7889.83 911.63 53927.61 88888.00 2017-09-22 23:40:14.000 265 7889.89 911.59 53927.62 88888.00 2017-09-22 23:40:15.000 265 7889.94 911.56 53927.64 88888.00 2017-09-22 23:40:16.000 265 7890.00 911.54 53927.68 88888.00 2017-09-22 23:40:17.000 265 7890.06 911.49 53927.71 88888.00 2017-09-22 23:40:18.000 265 7890.13 911.46 53927.74 88888.00 2017-09-22 23:40:19.000 265 7890.19 911.43 53927.79 88888.00 2017-09-22 23:40:20.000 265 7890.25 911.38 53927.84 88888.00 2017-09-22 23:40:21.000 265 7890.30 911.35 53927.87 88888.00 2017-09-22 23:40:22.000 265 7890.35 911.32 53927.89 88888.00 2017-09-22 23:40:23.000 265 7890.40 911.28 53927.93 88888.00 2017-09-22 23:40:24.000 265 7890.43 911.27 53927.98 88888.00 2017-09-22 23:40:25.000 265 7890.47 911.28 53928.01 88888.00 2017-09-22 23:40:26.000 265 7890.51 911.27 53928.04 88888.00 2017-09-22 23:40:27.000 265 7890.57 911.23 53928.08 88888.00 2017-09-22 23:40:28.000 265 7890.63 911.19 53928.11 88888.00 2017-09-22 23:40:29.000 265 7890.68 911.15 53928.15 88888.00 2017-09-22 23:40:30.000 265 7890.72 911.10 53928.17 88888.00 2017-09-22 23:40:31.000 265 7890.76 911.05 53928.21 88888.00 2017-09-22 23:40:32.000 265 7890.82 911.00 53928.27 88888.00 2017-09-22 23:40:33.000 265 7890.89 910.96 53928.30 88888.00 2017-09-22 23:40:34.000 265 7890.97 910.91 53928.34 88888.00 2017-09-22 23:40:35.000 265 7891.04 910.83 53928.39 88888.00 2017-09-22 23:40:36.000 265 7891.09 910.74 53928.44 88888.00 2017-09-22 23:40:37.000 265 7891.14 910.69 53928.48 88888.00 2017-09-22 23:40:38.000 265 7891.19 910.65 53928.52 88888.00 2017-09-22 23:40:39.000 265 7891.25 910.59 53928.55 88888.00 2017-09-22 23:40:40.000 265 7891.31 910.54 53928.59 88888.00 2017-09-22 23:40:41.000 265 7891.36 910.49 53928.61 88888.00 2017-09-22 23:40:42.000 265 7891.41 910.43 53928.65 88888.00 2017-09-22 23:40:43.000 265 7891.47 910.35 53928.70 88888.00 2017-09-22 23:40:44.000 265 7891.53 910.28 53928.74 88888.00 2017-09-22 23:40:45.000 265 7891.57 910.21 53928.77 88888.00 2017-09-22 23:40:46.000 265 7891.60 910.15 53928.79 88888.00 2017-09-22 23:40:47.000 265 7891.63 910.11 53928.82 88888.00 2017-09-22 23:40:48.000 265 7891.66 910.06 53928.85 88888.00 2017-09-22 23:40:49.000 265 7891.69 910.02 53928.86 88888.00 2017-09-22 23:40:50.000 265 7891.72 909.98 53928.85 88888.00 2017-09-22 23:40:51.000 265 7891.74 909.94 53928.86 88888.00 2017-09-22 23:40:52.000 265 7891.75 909.90 53928.86 88888.00 2017-09-22 23:40:53.000 265 7891.76 909.86 53928.87 88888.00 2017-09-22 23:40:54.000 265 7891.78 909.83 53928.89 88888.00 2017-09-22 23:40:55.000 265 7891.80 909.79 53928.90 88888.00 2017-09-22 23:40:56.000 265 7891.83 909.75 53928.92 88888.00 2017-09-22 23:40:57.000 265 7891.86 909.70 53928.93 88888.00 2017-09-22 23:40:58.000 265 7891.89 909.63 53928.94 88888.00 2017-09-22 23:40:59.000 265 7891.92 909.57 53928.96 88888.00 2017-09-22 23:41:00.000 265 7891.95 909.50 53928.99 88888.00 2017-09-22 23:41:01.000 265 7891.96 909.44 53929.01 88888.00 2017-09-22 23:41:02.000 265 7891.99 909.39 53929.03 88888.00 2017-09-22 23:41:03.000 265 7892.02 909.37 53929.03 88888.00 2017-09-22 23:41:04.000 265 7892.03 909.34 53929.03 88888.00 2017-09-22 23:41:05.000 265 7892.05 909.31 53929.02 88888.00 2017-09-22 23:41:06.000 265 7892.07 909.29 53929.01 88888.00 2017-09-22 23:41:07.000 265 7892.09 909.29 53929.00 88888.00 2017-09-22 23:41:08.000 265 7892.11 909.29 53928.99 88888.00 2017-09-22 23:41:09.000 265 7892.12 909.31 53928.98 88888.00 2017-09-22 23:41:10.000 265 7892.14 909.34 53928.98 88888.00 2017-09-22 23:41:11.000 265 7892.18 909.36 53928.99 88888.00 2017-09-22 23:41:12.000 265 7892.21 909.39 53929.00 88888.00 2017-09-22 23:41:13.000 265 7892.22 909.41 53929.00 88888.00 2017-09-22 23:41:14.000 265 7892.26 909.44 53928.99 88888.00 2017-09-22 23:41:15.000 265 7892.31 909.49 53928.98 88888.00 2017-09-22 23:41:16.000 265 7892.37 909.55 53929.00 88888.00 2017-09-22 23:41:17.000 265 7892.40 909.59 53929.01 88888.00 2017-09-22 23:41:18.000 265 7892.44 909.63 53929.00 88888.00 2017-09-22 23:41:19.000 265 7892.49 909.67 53929.02 88888.00 2017-09-22 23:41:20.000 265 7892.54 909.72 53929.04 88888.00 2017-09-22 23:41:21.000 265 7892.58 909.77 53929.05 88888.00 2017-09-22 23:41:22.000 265 7892.63 909.83 53929.07 88888.00 2017-09-22 23:41:23.000 265 7892.68 909.89 53929.08 88888.00 2017-09-22 23:41:24.000 265 7892.73 909.94 53929.10 88888.00 2017-09-22 23:41:25.000 265 7892.77 910.00 53929.12 88888.00 2017-09-22 23:41:26.000 265 7892.81 910.05 53929.12 88888.00 2017-09-22 23:41:27.000 265 7892.86 910.11 53929.12 88888.00 2017-09-22 23:41:28.000 265 7892.93 910.17 53929.14 88888.00 2017-09-22 23:41:29.000 265 7892.99 910.20 53929.16 88888.00 2017-09-22 23:41:30.000 265 7893.02 910.21 53929.18 88888.00 2017-09-22 23:41:31.000 265 7893.05 910.24 53929.18 88888.00 2017-09-22 23:41:32.000 265 7893.09 910.28 53929.18 88888.00 2017-09-22 23:41:33.000 265 7893.12 910.32 53929.18 88888.00 2017-09-22 23:41:34.000 265 7893.14 910.37 53929.16 88888.00 2017-09-22 23:41:35.000 265 7893.17 910.41 53929.16 88888.00 2017-09-22 23:41:36.000 265 7893.18 910.45 53929.15 88888.00 2017-09-22 23:41:37.000 265 7893.17 910.50 53929.12 88888.00 2017-09-22 23:41:38.000 265 7893.18 910.57 53929.09 88888.00 2017-09-22 23:41:39.000 265 7893.20 910.66 53929.06 88888.00 2017-09-22 23:41:40.000 265 7893.19 910.71 53929.04 88888.00 2017-09-22 23:41:41.000 265 7893.19 910.74 53929.02 88888.00 2017-09-22 23:41:42.000 265 7893.19 910.79 53929.01 88888.00 2017-09-22 23:41:43.000 265 7893.19 910.84 53929.01 88888.00 2017-09-22 23:41:44.000 265 7893.18 910.87 53929.00 88888.00 2017-09-22 23:41:45.000 265 7893.17 910.90 53928.99 88888.00 2017-09-22 23:41:46.000 265 7893.15 910.94 53928.96 88888.00 2017-09-22 23:41:47.000 265 7893.14 910.95 53928.94 88888.00 2017-09-22 23:41:48.000 265 7893.14 910.98 53928.92 88888.00 2017-09-22 23:41:49.000 265 7893.12 911.01 53928.91 88888.00 2017-09-22 23:41:50.000 265 7893.11 911.03 53928.89 88888.00 2017-09-22 23:41:51.000 265 7893.11 911.04 53928.89 88888.00 2017-09-22 23:41:52.000 265 7893.11 911.07 53928.88 88888.00 2017-09-22 23:41:53.000 265 7893.10 911.10 53928.88 88888.00 2017-09-22 23:41:54.000 265 7893.10 911.12 53928.86 88888.00 2017-09-22 23:41:55.000 265 7893.09 911.15 53928.85 88888.00 2017-09-22 23:41:56.000 265 7893.08 911.20 53928.83 88888.00 2017-09-22 23:41:57.000 265 7893.07 911.25 53928.81 88888.00 2017-09-22 23:41:58.000 265 7893.06 911.29 53928.79 88888.00 2017-09-22 23:41:59.000 265 7893.03 911.34 53928.77 88888.00 2017-09-22 23:42:00.000 265 7893.00 911.40 53928.76 88888.00 2017-09-22 23:42:01.000 265 7892.98 911.46 53928.73 88888.00 2017-09-22 23:42:02.000 265 7892.95 911.52 53928.69 88888.00 2017-09-22 23:42:03.000 265 7892.92 911.56 53928.66 88888.00 2017-09-22 23:42:04.000 265 7892.88 911.61 53928.64 88888.00 2017-09-22 23:42:05.000 265 7892.85 911.66 53928.62 88888.00 2017-09-22 23:42:06.000 265 7892.82 911.72 53928.58 88888.00 2017-09-22 23:42:07.000 265 7892.79 911.77 53928.55 88888.00 2017-09-22 23:42:08.000 265 7892.76 911.81 53928.54 88888.00 2017-09-22 23:42:09.000 265 7892.73 911.84 53928.53 88888.00 2017-09-22 23:42:10.000 265 7892.70 911.88 53928.51 88888.00 2017-09-22 23:42:11.000 265 7892.67 911.92 53928.49 88888.00 2017-09-22 23:42:12.000 265 7892.65 911.97 53928.48 88888.00 2017-09-22 23:42:13.000 265 7892.62 912.01 53928.46 88888.00 2017-09-22 23:42:14.000 265 7892.59 912.05 53928.43 88888.00 2017-09-22 23:42:15.000 265 7892.55 912.09 53928.40 88888.00 2017-09-22 23:42:16.000 265 7892.51 912.14 53928.38 88888.00 2017-09-22 23:42:17.000 265 7892.49 912.19 53928.36 88888.00 2017-09-22 23:42:18.000 265 7892.46 912.22 53928.33 88888.00 2017-09-22 23:42:19.000 265 7892.43 912.27 53928.30 88888.00 2017-09-22 23:42:20.000 265 7892.39 912.34 53928.27 88888.00 2017-09-22 23:42:21.000 265 7892.35 912.40 53928.24 88888.00 2017-09-22 23:42:22.000 265 7892.30 912.43 53928.21 88888.00 2017-09-22 23:42:23.000 265 7892.26 912.48 53928.17 88888.00 2017-09-22 23:42:24.000 265 7892.21 912.54 53928.12 88888.00 2017-09-22 23:42:25.000 265 7892.15 912.59 53928.09 88888.00 2017-09-22 23:42:26.000 265 7892.09 912.66 53928.04 88888.00 2017-09-22 23:42:27.000 265 7892.05 912.73 53927.99 88888.00 2017-09-22 23:42:28.000 265 7891.99 912.80 53927.95 88888.00 2017-09-22 23:42:29.000 265 7891.93 912.85 53927.91 88888.00 2017-09-22 23:42:30.000 265 7891.89 912.91 53927.87 88888.00 2017-09-22 23:42:31.000 265 7891.84 912.97 53927.85 88888.00 2017-09-22 23:42:32.000 265 7891.79 913.00 53927.82 88888.00 2017-09-22 23:42:33.000 265 7891.73 913.04 53927.78 88888.00 2017-09-22 23:42:34.000 265 7891.68 913.10 53927.74 88888.00 2017-09-22 23:42:35.000 265 7891.63 913.15 53927.71 88888.00 2017-09-22 23:42:36.000 265 7891.58 913.16 53927.70 88888.00 2017-09-22 23:42:37.000 265 7891.54 913.19 53927.68 88888.00 2017-09-22 23:42:38.000 265 7891.50 913.23 53927.66 88888.00 2017-09-22 23:42:39.000 265 7891.46 913.27 53927.64 88888.00 2017-09-22 23:42:40.000 265 7891.41 913.31 53927.61 88888.00 2017-09-22 23:42:41.000 265 7891.34 913.37 53927.58 88888.00 2017-09-22 23:42:42.000 265 7891.29 913.42 53927.55 88888.00 2017-09-22 23:42:43.000 265 7891.23 913.46 53927.52 88888.00 2017-09-22 23:42:44.000 265 7891.18 913.49 53927.50 88888.00 2017-09-22 23:42:45.000 265 7891.11 913.54 53927.47 88888.00 2017-09-22 23:42:46.000 265 7891.05 913.61 53927.43 88888.00 2017-09-22 23:42:47.000 265 7890.98 913.65 53927.39 88888.00 2017-09-22 23:42:48.000 265 7890.90 913.68 53927.36 88888.00 2017-09-22 23:42:49.000 265 7890.83 913.74 53927.34 88888.00 2017-09-22 23:42:50.000 265 7890.75 913.81 53927.31 88888.00 2017-09-22 23:42:51.000 265 7890.68 913.88 53927.28 88888.00 2017-09-22 23:42:52.000 265 7890.60 913.93 53927.25 88888.00 2017-09-22 23:42:53.000 265 7890.53 913.97 53927.20 88888.00 2017-09-22 23:42:54.000 265 7890.45 914.02 53927.18 88888.00 2017-09-22 23:42:55.000 265 7890.40 914.10 53927.16 88888.00 2017-09-22 23:42:56.000 265 7890.34 914.17 53927.14 88888.00 2017-09-22 23:42:57.000 265 7890.27 914.20 53927.11 88888.00 2017-09-22 23:42:58.000 265 7890.19 914.22 53927.09 88888.00 2017-09-22 23:42:59.000 265 7890.11 914.28 53927.07 88888.00 2017-09-22 23:43:00.000 265 7890.04 914.35 53927.05 88888.00 2017-09-22 23:43:01.000 265 7889.97 914.39 53927.01 88888.00 2017-09-22 23:43:02.000 265 7889.89 914.44 53926.98 88888.00 2017-09-22 23:43:03.000 265 7889.82 914.50 53926.97 88888.00 2017-09-22 23:43:04.000 265 7889.76 914.56 53926.97 88888.00 2017-09-22 23:43:05.000 265 7889.69 914.62 53926.95 88888.00 2017-09-22 23:43:06.000 265 7889.60 914.67 53926.91 88888.00 2017-09-22 23:43:07.000 265 7889.52 914.71 53926.89 88888.00 2017-09-22 23:43:08.000 265 7889.45 914.75 53926.87 88888.00 2017-09-22 23:43:09.000 265 7889.38 914.80 53926.86 88888.00 2017-09-22 23:43:10.000 265 7889.31 914.83 53926.86 88888.00 2017-09-22 23:43:11.000 265 7889.24 914.88 53926.85 88888.00 2017-09-22 23:43:12.000 265 7889.17 914.94 53926.84 88888.00 2017-09-22 23:43:13.000 265 7889.09 914.99 53926.82 88888.00 2017-09-22 23:43:14.000 265 7889.01 915.04 53926.82 88888.00 2017-09-22 23:43:15.000 265 7888.95 915.08 53926.80 88888.00 2017-09-22 23:43:16.000 265 7888.88 915.11 53926.80 88888.00 2017-09-22 23:43:17.000 265 7888.79 915.16 53926.80 88888.00 2017-09-22 23:43:18.000 265 7888.72 915.21 53926.79 88888.00 2017-09-22 23:43:19.000 265 7888.65 915.24 53926.79 88888.00 2017-09-22 23:43:20.000 265 7888.57 915.26 53926.79 88888.00 2017-09-22 23:43:21.000 265 7888.50 915.30 53926.79 88888.00 2017-09-22 23:43:22.000 265 7888.44 915.33 53926.79 88888.00 2017-09-22 23:43:23.000 265 7888.36 915.37 53926.79 88888.00 2017-09-22 23:43:24.000 265 7888.28 915.40 53926.79 88888.00 2017-09-22 23:43:25.000 265 7888.22 915.44 53926.80 88888.00 2017-09-22 23:43:26.000 265 7888.16 915.49 53926.81 88888.00 2017-09-22 23:43:27.000 265 7888.08 915.54 53926.81 88888.00 2017-09-22 23:43:28.000 265 7888.00 915.59 53926.80 88888.00 2017-09-22 23:43:29.000 265 7887.94 915.62 53926.80 88888.00 2017-09-22 23:43:30.000 265 7887.87 915.67 53926.82 88888.00 2017-09-22 23:43:31.000 265 7887.79 915.72 53926.83 88888.00 2017-09-22 23:43:32.000 265 7887.73 915.76 53926.85 88888.00 2017-09-22 23:43:33.000 265 7887.66 915.80 53926.86 88888.00 2017-09-22 23:43:34.000 265 7887.58 915.83 53926.88 88888.00 2017-09-22 23:43:35.000 265 7887.51 915.85 53926.91 88888.00 2017-09-22 23:43:36.000 265 7887.44 915.87 53926.94 88888.00 2017-09-22 23:43:37.000 265 7887.38 915.89 53926.96 88888.00 2017-09-22 23:43:38.000 265 7887.32 915.93 53926.98 88888.00 2017-09-22 23:43:39.000 265 7887.27 915.96 53927.01 88888.00 2017-09-22 23:43:40.000 265 7887.22 915.97 53927.05 88888.00 2017-09-22 23:43:41.000 265 7887.17 916.00 53927.09 88888.00 2017-09-22 23:43:42.000 265 7887.11 916.01 53927.12 88888.00 2017-09-22 23:43:43.000 265 7887.03 916.01 53927.12 88888.00 2017-09-22 23:43:44.000 265 7886.95 916.02 53927.14 88888.00 2017-09-22 23:43:45.000 265 7886.89 916.05 53927.18 88888.00 2017-09-22 23:43:46.000 265 7886.83 916.05 53927.21 88888.00 2017-09-22 23:43:47.000 265 7886.78 916.05 53927.24 88888.00 2017-09-22 23:43:48.000 265 7886.73 916.02 53927.30 88888.00 2017-09-22 23:43:49.000 265 7886.68 916.00 53927.35 88888.00 2017-09-22 23:43:50.000 265 7886.63 915.99 53927.41 88888.00 2017-09-22 23:43:51.000 265 7886.58 915.96 53927.48 88888.00 2017-09-22 23:43:52.000 265 7886.54 915.93 53927.56 88888.00 2017-09-22 23:43:53.000 265 7886.51 915.91 53927.63 88888.00 2017-09-22 23:43:54.000 265 7886.49 915.89 53927.70 88888.00 2017-09-22 23:43:55.000 265 7886.46 915.85 53927.77 88888.00 2017-09-22 23:43:56.000 265 7886.45 915.82 53927.86 88888.00 2017-09-22 23:43:57.000 265 7886.43 915.81 53927.93 88888.00 2017-09-22 23:43:58.000 265 7886.41 915.79 53928.01 88888.00 2017-09-22 23:43:59.000 265 7886.39 915.76 53928.10 88888.00 2017-09-22 23:44:00.000 265 7886.37 915.74 53928.17 88888.00 2017-09-22 23:44:01.000 265 7886.34 915.73 53928.24 88888.00 2017-09-22 23:44:02.000 265 7886.30 915.71 53928.32 88888.00 2017-09-22 23:44:03.000 265 7886.27 915.68 53928.38 88888.00 2017-09-22 23:44:04.000 265 7886.24 915.65 53928.43 88888.00 2017-09-22 23:44:05.000 265 7886.22 915.65 53928.49 88888.00 2017-09-22 23:44:06.000 265 7886.19 915.64 53928.57 88888.00 2017-09-22 23:44:07.000 265 7886.17 915.60 53928.64 88888.00 2017-09-22 23:44:08.000 265 7886.14 915.56 53928.70 88888.00 2017-09-22 23:44:09.000 265 7886.11 915.55 53928.77 88888.00 2017-09-22 23:44:10.000 265 7886.09 915.54 53928.84 88888.00 2017-09-22 23:44:11.000 265 7886.07 915.52 53928.91 88888.00 2017-09-22 23:44:12.000 265 7886.03 915.50 53928.98 88888.00 2017-09-22 23:44:13.000 265 7885.99 915.48 53929.05 88888.00 2017-09-22 23:44:14.000 265 7885.96 915.45 53929.11 88888.00 2017-09-22 23:44:15.000 265 7885.92 915.43 53929.18 88888.00 2017-09-22 23:44:16.000 265 7885.89 915.38 53929.26 88888.00 2017-09-22 23:44:17.000 265 7885.88 915.35 53929.34 88888.00 2017-09-22 23:44:18.000 265 7885.87 915.35 53929.42 88888.00 2017-09-22 23:44:19.000 265 7885.85 915.34 53929.50 88888.00 2017-09-22 23:44:20.000 265 7885.84 915.32 53929.57 88888.00 2017-09-22 23:44:21.000 265 7885.82 915.29 53929.64 88888.00 2017-09-22 23:44:22.000 265 7885.80 915.25 53929.73 88888.00 2017-09-22 23:44:23.000 265 7885.78 915.21 53929.82 88888.00 2017-09-22 23:44:24.000 265 7885.77 915.19 53929.93 88888.00 2017-09-22 23:44:25.000 265 7885.77 915.17 53930.01 88888.00 2017-09-22 23:44:26.000 265 7885.76 915.14 53930.09 88888.00 2017-09-22 23:44:27.000 265 7885.75 915.12 53930.16 88888.00 2017-09-22 23:44:28.000 265 7885.74 915.09 53930.22 88888.00 2017-09-22 23:44:29.000 265 7885.72 915.05 53930.29 88888.00 2017-09-22 23:44:30.000 265 7885.70 915.03 53930.36 88888.00 2017-09-22 23:44:31.000 265 7885.68 915.00 53930.46 88888.00 2017-09-22 23:44:32.000 265 7885.67 914.98 53930.54 88888.00 2017-09-22 23:44:33.000 265 7885.67 914.95 53930.61 88888.00 2017-09-22 23:44:34.000 265 7885.66 914.93 53930.69 88888.00 2017-09-22 23:44:35.000 265 7885.64 914.93 53930.75 88888.00 2017-09-22 23:44:36.000 265 7885.63 914.93 53930.82 88888.00 2017-09-22 23:44:37.000 265 7885.62 914.90 53930.89 88888.00 2017-09-22 23:44:38.000 265 7885.61 914.89 53930.96 88888.00 2017-09-22 23:44:39.000 265 7885.59 914.89 53931.04 88888.00 2017-09-22 23:44:40.000 265 7885.59 914.88 53931.12 88888.00 2017-09-22 23:44:41.000 265 7885.58 914.89 53931.20 88888.00 2017-09-22 23:44:42.000 265 7885.58 914.90 53931.29 88888.00 2017-09-22 23:44:43.000 265 7885.57 914.90 53931.34 88888.00 2017-09-22 23:44:44.000 265 7885.56 914.93 53931.39 88888.00 2017-09-22 23:44:45.000 265 7885.55 914.95 53931.45 88888.00 2017-09-22 23:44:46.000 265 7885.53 914.96 53931.52 88888.00 2017-09-22 23:44:47.000 265 7885.52 914.96 53931.59 88888.00 2017-09-22 23:44:48.000 265 7885.50 914.95 53931.68 88888.00 2017-09-22 23:44:49.000 265 7885.48 914.93 53931.76 88888.00 2017-09-22 23:44:50.000 265 7885.46 914.93 53931.83 88888.00 2017-09-22 23:44:51.000 265 7885.46 914.93 53931.90 88888.00 2017-09-22 23:44:52.000 265 7885.44 914.90 53931.96 88888.00 2017-09-22 23:44:53.000 265 7885.41 914.89 53932.02 88888.00 2017-09-22 23:44:54.000 265 7885.39 914.89 53932.07 88888.00 2017-09-22 23:44:55.000 265 7885.36 914.91 53932.12 88888.00 2017-09-22 23:44:56.000 265 7885.32 914.93 53932.19 88888.00 2017-09-22 23:44:57.000 265 7885.28 914.93 53932.24 88888.00 2017-09-22 23:44:58.000 265 7885.25 914.90 53932.30 88888.00 2017-09-22 23:44:59.000 265 7885.21 914.89 53932.35 88888.00 2017-09-22 23:45:00.000 265 7885.18 914.89 53932.39 88888.00 2017-09-22 23:45:01.000 265 7885.15 914.89 53932.45 88888.00 2017-09-22 23:45:02.000 265 7885.11 914.86 53932.52 88888.00 2017-09-22 23:45:03.000 265 7885.08 914.84 53932.58 88888.00 2017-09-22 23:45:04.000 265 7885.06 914.83 53932.65 88888.00 2017-09-22 23:45:05.000 265 7885.06 914.83 53932.72 88888.00 2017-09-22 23:45:06.000 265 7885.03 914.81 53932.79 88888.00 2017-09-22 23:45:07.000 265 7885.02 914.78 53932.87 88888.00 2017-09-22 23:45:08.000 265 7885.01 914.75 53932.94 88888.00 2017-09-22 23:45:09.000 265 7884.99 914.71 53933.01 88888.00 2017-09-22 23:45:10.000 265 7884.97 914.68 53933.09 88888.00 2017-09-22 23:45:11.000 265 7884.95 914.64 53933.18 88888.00 2017-09-22 23:45:12.000 265 7884.94 914.60 53933.25 88888.00 2017-09-22 23:45:13.000 265 7884.92 914.58 53933.31 88888.00 2017-09-22 23:45:14.000 265 7884.91 914.53 53933.38 88888.00 2017-09-22 23:45:15.000 265 7884.90 914.49 53933.46 88888.00 2017-09-22 23:45:16.000 265 7884.89 914.44 53933.54 88888.00 2017-09-22 23:45:17.000 265 7884.88 914.39 53933.62 88888.00 2017-09-22 23:45:18.000 265 7884.88 914.34 53933.69 88888.00 2017-09-22 23:45:19.000 265 7884.86 914.29 53933.77 88888.00 2017-09-22 23:45:20.000 265 7884.85 914.23 53933.86 88888.00 2017-09-22 23:45:21.000 265 7884.84 914.17 53933.92 88888.00 2017-09-22 23:45:22.000 265 7884.84 914.11 53934.00 88888.00 2017-09-22 23:45:23.000 265 7884.84 914.06 53934.09 88888.00 2017-09-22 23:45:24.000 265 7884.86 914.04 53934.18 88888.00 2017-09-22 23:45:25.000 265 7884.89 914.00 53934.28 88888.00 2017-09-22 23:45:26.000 265 7884.90 913.93 53934.37 88888.00 2017-09-22 23:45:27.000 265 7884.89 913.83 53934.44 88888.00 2017-09-22 23:45:28.000 265 7884.89 913.75 53934.50 88888.00 2017-09-22 23:45:29.000 265 7884.90 913.70 53934.58 88888.00 2017-09-22 23:45:30.000 265 7884.89 913.65 53934.65 88888.00 2017-09-22 23:45:31.000 265 7884.89 913.58 53934.71 88888.00 2017-09-22 23:45:32.000 265 7884.91 913.53 53934.79 88888.00 2017-09-22 23:45:33.000 265 7884.92 913.48 53934.86 88888.00 2017-09-22 23:45:34.000 265 7884.93 913.43 53934.92 88888.00 2017-09-22 23:45:35.000 265 7884.93 913.38 53934.97 88888.00 2017-09-22 23:45:36.000 265 7884.92 913.32 53935.02 88888.00 2017-09-22 23:45:37.000 265 7884.91 913.28 53935.06 88888.00 2017-09-22 23:45:38.000 265 7884.92 913.26 53935.12 88888.00 2017-09-22 23:45:39.000 265 7884.93 913.25 53935.19 88888.00 2017-09-22 23:45:40.000 265 7884.93 913.22 53935.26 88888.00 2017-09-22 23:45:41.000 265 7884.95 913.19 53935.33 88888.00 2017-09-22 23:45:42.000 265 7884.97 913.14 53935.39 88888.00 2017-09-22 23:45:43.000 265 7884.98 913.09 53935.45 88888.00 2017-09-22 23:45:44.000 265 7884.99 913.05 53935.50 88888.00 2017-09-22 23:45:45.000 265 7884.99 913.00 53935.55 88888.00 2017-09-22 23:45:46.000 265 7885.00 912.94 53935.62 88888.00 2017-09-22 23:45:47.000 265 7885.02 912.89 53935.69 88888.00 2017-09-22 23:45:48.000 265 7885.04 912.86 53935.76 88888.00 2017-09-22 23:45:49.000 265 7885.06 912.80 53935.82 88888.00 2017-09-22 23:45:50.000 265 7885.09 912.73 53935.88 88888.00 2017-09-22 23:45:51.000 265 7885.13 912.67 53935.95 88888.00 2017-09-22 23:45:52.000 265 7885.16 912.62 53936.02 88888.00 2017-09-22 23:45:53.000 265 7885.19 912.55 53936.09 88888.00 2017-09-22 23:45:54.000 265 7885.23 912.48 53936.15 88888.00 2017-09-22 23:45:55.000 265 7885.28 912.44 53936.22 88888.00 2017-09-22 23:45:56.000 265 7885.33 912.40 53936.28 88888.00 2017-09-22 23:45:57.000 265 7885.38 912.36 53936.32 88888.00 2017-09-22 23:45:58.000 265 7885.41 912.32 53936.39 88888.00 2017-09-22 23:45:59.000 265 7885.45 912.27 53936.46 88888.00 2017-09-22 23:46:00.000 265 7885.49 912.22 53936.51 88888.00 2017-09-22 23:46:01.000 265 7885.52 912.18 53936.55 88888.00 2017-09-22 23:46:02.000 265 7885.54 912.14 53936.61 88888.00 2017-09-22 23:46:03.000 265 7885.59 912.12 53936.67 88888.00 2017-09-22 23:46:04.000 265 7885.64 912.08 53936.73 88888.00 2017-09-22 23:46:05.000 265 7885.70 912.02 53936.80 88888.00 2017-09-22 23:46:06.000 265 7885.75 911.96 53936.88 88888.00 2017-09-22 23:46:07.000 265 7885.80 911.89 53936.96 88888.00 2017-09-22 23:46:08.000 265 7885.86 911.83 53937.03 88888.00 2017-09-22 23:46:09.000 265 7885.92 911.80 53937.09 88888.00 2017-09-22 23:46:10.000 265 7885.98 911.76 53937.15 88888.00 2017-09-22 23:46:11.000 265 7886.04 911.71 53937.21 88888.00 2017-09-22 23:46:12.000 265 7886.10 911.67 53937.28 88888.00 2017-09-22 23:46:13.000 265 7886.15 911.63 53937.34 88888.00 2017-09-22 23:46:14.000 265 7886.21 911.59 53937.39 88888.00 2017-09-22 23:46:15.000 265 7886.28 911.54 53937.45 88888.00 2017-09-22 23:46:16.000 265 7886.34 911.49 53937.51 88888.00 2017-09-22 23:46:17.000 265 7886.42 911.44 53937.59 88888.00 2017-09-22 23:46:18.000 265 7886.50 911.40 53937.66 88888.00 2017-09-22 23:46:19.000 265 7886.59 911.38 53937.73 88888.00 2017-09-22 23:46:20.000 265 7886.68 911.35 53937.81 88888.00 2017-09-22 23:46:21.000 265 7886.77 911.32 53937.89 88888.00 2017-09-22 23:46:22.000 265 7886.87 911.29 53937.98 88888.00 2017-09-22 23:46:23.000 265 7886.97 911.26 53938.07 88888.00 2017-09-22 23:46:24.000 265 7887.07 911.24 53938.14 88888.00 2017-09-22 23:46:25.000 265 7887.17 911.22 53938.22 88888.00 2017-09-22 23:46:26.000 265 7887.28 911.19 53938.31 88888.00 2017-09-22 23:46:27.000 265 7887.38 911.16 53938.39 88888.00 2017-09-22 23:46:28.000 265 7887.48 911.15 53938.46 88888.00 2017-09-22 23:46:29.000 265 7887.58 911.14 53938.52 88888.00 2017-09-22 23:46:30.000 265 7887.68 911.13 53938.59 88888.00 2017-09-22 23:46:31.000 265 7887.78 911.12 53938.66 88888.00 2017-09-22 23:46:32.000 265 7887.90 911.13 53938.74 88888.00 2017-09-22 23:46:33.000 265 7888.01 911.14 53938.81 88888.00 2017-09-22 23:46:34.000 265 7888.10 911.15 53938.88 88888.00 2017-09-22 23:46:35.000 265 7888.21 911.16 53938.95 88888.00 2017-09-22 23:46:36.000 265 7888.32 911.16 53939.02 88888.00 2017-09-22 23:46:37.000 265 7888.43 911.15 53939.07 88888.00 2017-09-22 23:46:38.000 265 7888.55 911.18 53939.12 88888.00 2017-09-22 23:46:39.000 265 7888.66 911.23 53939.20 88888.00 2017-09-22 23:46:40.000 265 7888.75 911.24 53939.28 88888.00 2017-09-22 23:46:41.000 265 7888.85 911.24 53939.35 88888.00 2017-09-22 23:46:42.000 265 7888.95 911.26 53939.39 88888.00 2017-09-22 23:46:43.000 265 7889.05 911.28 53939.44 88888.00 2017-09-22 23:46:44.000 265 7889.15 911.31 53939.50 88888.00 2017-09-22 23:46:45.000 265 7889.24 911.35 53939.55 88888.00 2017-09-22 23:46:46.000 265 7889.35 911.40 53939.59 88888.00 2017-09-22 23:46:47.000 265 7889.45 911.46 53939.65 88888.00 2017-09-22 23:46:48.000 265 7889.53 911.51 53939.71 88888.00 2017-09-22 23:46:49.000 265 7889.61 911.55 53939.74 88888.00 2017-09-22 23:46:50.000 265 7889.70 911.58 53939.78 88888.00 2017-09-22 23:46:51.000 265 7889.76 911.61 53939.82 88888.00 2017-09-22 23:46:52.000 265 7889.82 911.62 53939.86 88888.00 2017-09-22 23:46:53.000 265 7889.87 911.65 53939.89 88888.00 2017-09-22 23:46:54.000 265 7889.94 911.70 53939.92 88888.00 2017-09-22 23:46:55.000 265 7890.01 911.74 53939.96 88888.00 2017-09-22 23:46:56.000 265 7890.07 911.78 53940.00 88888.00 2017-09-22 23:46:57.000 265 7890.13 911.83 53940.03 88888.00 2017-09-22 23:46:58.000 265 7890.20 911.87 53940.05 88888.00 2017-09-22 23:46:59.000 265 7890.26 911.90 53940.10 88888.00 2017-09-22 23:47:00.000 265 7890.34 911.95 53940.14 88888.00 2017-09-22 23:47:01.000 265 7890.40 911.99 53940.16 88888.00 2017-09-22 23:47:02.000 265 7890.45 912.03 53940.17 88888.00 2017-09-22 23:47:03.000 265 7890.50 912.07 53940.19 88888.00 2017-09-22 23:47:04.000 265 7890.56 912.13 53940.22 88888.00 2017-09-22 23:47:05.000 265 7890.61 912.19 53940.24 88888.00 2017-09-22 23:47:06.000 265 7890.66 912.23 53940.26 88888.00 2017-09-22 23:47:07.000 265 7890.71 912.27 53940.27 88888.00 2017-09-22 23:47:08.000 265 7890.76 912.32 53940.29 88888.00 2017-09-22 23:47:09.000 265 7890.81 912.37 53940.32 88888.00 2017-09-22 23:47:10.000 265 7890.86 912.41 53940.35 88888.00 2017-09-22 23:47:11.000 265 7890.92 912.45 53940.37 88888.00 2017-09-22 23:47:12.000 265 7890.97 912.48 53940.41 88888.00 2017-09-22 23:47:13.000 265 7891.01 912.49 53940.46 88888.00 2017-09-22 23:47:14.000 265 7891.05 912.51 53940.49 88888.00 2017-09-22 23:47:15.000 265 7891.11 912.55 53940.53 88888.00 2017-09-22 23:47:16.000 265 7891.19 912.57 53940.57 88888.00 2017-09-22 23:47:17.000 265 7891.28 912.63 53940.61 88888.00 2017-09-22 23:47:18.000 265 7891.37 912.69 53940.66 88888.00 2017-09-22 23:47:19.000 265 7891.45 912.72 53940.72 88888.00 2017-09-22 23:47:20.000 265 7891.51 912.74 53940.76 88888.00 2017-09-22 23:47:21.000 265 7891.58 912.77 53940.80 88888.00 2017-09-22 23:47:22.000 265 7891.66 912.81 53940.86 88888.00 2017-09-22 23:47:23.000 265 7891.74 912.86 53940.91 88888.00 2017-09-22 23:47:24.000 265 7891.84 912.91 53940.96 88888.00 2017-09-22 23:47:25.000 265 7891.92 912.94 53941.00 88888.00 2017-09-22 23:47:26.000 265 7892.00 912.96 53941.06 88888.00 2017-09-22 23:47:27.000 265 7892.07 912.99 53941.12 88888.00 2017-09-22 23:47:28.000 265 7892.17 913.03 53941.18 88888.00 2017-09-22 23:47:29.000 265 7892.26 913.06 53941.24 88888.00 2017-09-22 23:47:30.000 265 7892.34 913.10 53941.28 88888.00 2017-09-22 23:47:31.000 265 7892.43 913.14 53941.33 88888.00 2017-09-22 23:47:32.000 265 7892.52 913.17 53941.39 88888.00 2017-09-22 23:47:33.000 265 7892.62 913.19 53941.45 88888.00 2017-09-22 23:47:34.000 265 7892.72 913.23 53941.51 88888.00 2017-09-22 23:47:35.000 265 7892.81 913.26 53941.55 88888.00 2017-09-22 23:47:36.000 265 7892.88 913.28 53941.59 88888.00 2017-09-22 23:47:37.000 265 7892.95 913.31 53941.63 88888.00 2017-09-22 23:47:38.000 265 7893.02 913.34 53941.66 88888.00 2017-09-22 23:47:39.000 265 7893.10 913.39 53941.71 88888.00 2017-09-22 23:47:40.000 265 7893.18 913.42 53941.76 88888.00 2017-09-22 23:47:41.000 265 7893.25 913.44 53941.79 88888.00 2017-09-22 23:47:42.000 265 7893.32 913.48 53941.82 88888.00 2017-09-22 23:47:43.000 265 7893.39 913.51 53941.85 88888.00 2017-09-22 23:47:44.000 265 7893.45 913.54 53941.88 88888.00 2017-09-22 23:47:45.000 265 7893.50 913.58 53941.91 88888.00 2017-09-22 23:47:46.000 265 7893.55 913.62 53941.93 88888.00 2017-09-22 23:47:47.000 265 7893.61 913.67 53941.95 88888.00 2017-09-22 23:47:48.000 265 7893.67 913.71 53941.98 88888.00 2017-09-22 23:47:49.000 265 7893.72 913.74 53942.02 88888.00 2017-09-22 23:47:50.000 265 7893.76 913.79 53942.05 88888.00 2017-09-22 23:47:51.000 265 7893.80 913.84 53942.05 88888.00 2017-09-22 23:47:52.000 265 7893.83 913.88 53942.04 88888.00 2017-09-22 23:47:53.000 265 7893.87 913.92 53942.05 88888.00 2017-09-22 23:47:54.000 265 7893.90 913.98 53942.07 88888.00 2017-09-22 23:47:55.000 265 7893.93 914.04 53942.08 88888.00 2017-09-22 23:47:56.000 265 7893.98 914.10 53942.07 88888.00 2017-09-22 23:47:57.000 265 7894.03 914.17 53942.08 88888.00 2017-09-22 23:47:58.000 265 7894.08 914.24 53942.10 88888.00 2017-09-22 23:47:59.000 265 7894.10 914.29 53942.11 88888.00 2017-09-22 23:48:00.000 265 7894.11 914.34 53942.12 88888.00 2017-09-22 23:48:01.000 265 7894.13 914.39 53942.12 88888.00 2017-09-22 23:48:02.000 265 7894.15 914.44 53942.11 88888.00 2017-09-22 23:48:03.000 265 7894.16 914.48 53942.11 88888.00 2017-09-22 23:48:04.000 265 7894.18 914.52 53942.11 88888.00 2017-09-22 23:48:05.000 265 7894.18 914.55 53942.11 88888.00 2017-09-22 23:48:06.000 265 7894.18 914.56 53942.12 88888.00 2017-09-22 23:48:07.000 265 7894.17 914.58 53942.12 88888.00 2017-09-22 23:48:08.000 265 7894.19 914.61 53942.12 88888.00 2017-09-22 23:48:09.000 265 7894.19 914.64 53942.12 88888.00 2017-09-22 23:48:10.000 265 7894.20 914.66 53942.12 88888.00 2017-09-22 23:48:11.000 265 7894.21 914.70 53942.13 88888.00 2017-09-22 23:48:12.000 265 7894.22 914.72 53942.15 88888.00 2017-09-22 23:48:13.000 265 7894.21 914.71 53942.15 88888.00 2017-09-22 23:48:14.000 265 7894.21 914.71 53942.14 88888.00 2017-09-22 23:48:15.000 265 7894.20 914.74 53942.14 88888.00 2017-09-22 23:48:16.000 265 7894.19 914.76 53942.14 88888.00 2017-09-22 23:48:17.000 265 7894.19 914.79 53942.14 88888.00 2017-09-22 23:48:18.000 265 7894.20 914.80 53942.14 88888.00 2017-09-22 23:48:19.000 265 7894.19 914.81 53942.16 88888.00 2017-09-22 23:48:20.000 265 7894.19 914.83 53942.18 88888.00 2017-09-22 23:48:21.000 265 7894.21 914.84 53942.21 88888.00 2017-09-22 23:48:22.000 265 7894.22 914.85 53942.24 88888.00 2017-09-22 23:48:23.000 265 7894.24 914.90 53942.25 88888.00 2017-09-22 23:48:24.000 265 7894.25 914.92 53942.28 88888.00 2017-09-22 23:48:25.000 265 7894.26 914.92 53942.30 88888.00 2017-09-22 23:48:26.000 265 7894.27 914.94 53942.33 88888.00 2017-09-22 23:48:27.000 265 7894.29 914.96 53942.34 88888.00 2017-09-22 23:48:28.000 265 7894.29 914.96 53942.36 88888.00 2017-09-22 23:48:29.000 265 7894.30 914.98 53942.39 88888.00 2017-09-22 23:48:30.000 265 7894.33 915.00 53942.42 88888.00 2017-09-22 23:48:31.000 265 7894.34 915.02 53942.44 88888.00 2017-09-22 23:48:32.000 265 7894.34 915.03 53942.47 88888.00 2017-09-22 23:48:33.000 265 7894.35 915.05 53942.50 88888.00 2017-09-22 23:48:34.000 265 7894.36 915.08 53942.53 88888.00 2017-09-22 23:48:35.000 265 7894.39 915.10 53942.56 88888.00 2017-09-22 23:48:36.000 265 7894.40 915.11 53942.59 88888.00 2017-09-22 23:48:37.000 265 7894.41 915.13 53942.61 88888.00 2017-09-22 23:48:38.000 265 7894.42 915.17 53942.62 88888.00 2017-09-22 23:48:39.000 265 7894.44 915.19 53942.66 88888.00 2017-09-22 23:48:40.000 265 7894.46 915.21 53942.69 88888.00 2017-09-22 23:48:41.000 265 7894.49 915.23 53942.72 88888.00 2017-09-22 23:48:42.000 265 7894.50 915.25 53942.76 88888.00 2017-09-22 23:48:43.000 265 7894.52 915.27 53942.79 88888.00 2017-09-22 23:48:44.000 265 7894.54 915.31 53942.83 88888.00 2017-09-22 23:48:45.000 265 7894.57 915.35 53942.87 88888.00 2017-09-22 23:48:46.000 265 7894.59 915.40 53942.91 88888.00 2017-09-22 23:48:47.000 265 7894.61 915.44 53942.95 88888.00 2017-09-22 23:48:48.000 265 7894.62 915.47 53942.97 88888.00 2017-09-22 23:48:49.000 265 7894.65 915.50 53942.98 88888.00 2017-09-22 23:48:50.000 265 7894.68 915.56 53943.02 88888.00 2017-09-22 23:48:51.000 265 7894.70 915.60 53943.05 88888.00 2017-09-22 23:48:52.000 265 7894.71 915.65 53943.07 88888.00 2017-09-22 23:48:53.000 265 7894.71 915.71 53943.09 88888.00 2017-09-22 23:48:54.000 265 7894.73 915.77 53943.12 88888.00 2017-09-22 23:48:55.000 265 7894.75 915.84 53943.15 88888.00 2017-09-22 23:48:56.000 265 7894.78 915.93 53943.17 88888.00 2017-09-22 23:48:57.000 265 7894.81 916.00 53943.19 88888.00 2017-09-22 23:48:58.000 265 7894.82 916.06 53943.22 88888.00 2017-09-22 23:48:59.000 265 7894.83 916.11 53943.25 88888.00 2017-09-22 23:49:00.000 265 7894.82 916.16 53943.27 88888.00 2017-09-22 23:49:01.000 265 7894.83 916.23 53943.31 88888.00 2017-09-22 23:49:02.000 265 7894.84 916.30 53943.35 88888.00 2017-09-22 23:49:03.000 265 7894.86 916.35 53943.39 88888.00 2017-09-22 23:49:04.000 265 7894.88 916.41 53943.42 88888.00 2017-09-22 23:49:05.000 265 7894.90 916.49 53943.46 88888.00 2017-09-22 23:49:06.000 265 7894.92 916.57 53943.49 88888.00 2017-09-22 23:49:07.000 265 7894.93 916.64 53943.52 88888.00 2017-09-22 23:49:08.000 265 7894.95 916.70 53943.56 88888.00 2017-09-22 23:49:09.000 265 7894.97 916.75 53943.60 88888.00 2017-09-22 23:49:10.000 265 7895.00 916.80 53943.66 88888.00 2017-09-22 23:49:11.000 265 7895.02 916.84 53943.71 88888.00 2017-09-22 23:49:12.000 265 7895.03 916.87 53943.77 88888.00 2017-09-22 23:49:13.000 265 7895.05 916.90 53943.83 88888.00 2017-09-22 23:49:14.000 265 7895.09 916.96 53943.90 88888.00 2017-09-22 23:49:15.000 265 7895.12 917.00 53943.97 88888.00 2017-09-22 23:49:16.000 265 7895.14 917.01 53944.04 88888.00 2017-09-22 23:49:17.000 265 7895.19 917.06 53944.11 88888.00 2017-09-22 23:49:18.000 265 7895.24 917.12 53944.18 88888.00 2017-09-22 23:49:19.000 265 7895.28 917.15 53944.27 88888.00 2017-09-22 23:49:20.000 265 7895.33 917.16 53944.35 88888.00 2017-09-22 23:49:21.000 265 7895.38 917.19 53944.43 88888.00 2017-09-22 23:49:22.000 265 7895.44 917.23 53944.51 88888.00 2017-09-22 23:49:23.000 265 7895.50 917.29 53944.58 88888.00 2017-09-22 23:49:24.000 265 7895.55 917.35 53944.65 88888.00 2017-09-22 23:49:25.000 265 7895.60 917.37 53944.73 88888.00 2017-09-22 23:49:26.000 265 7895.65 917.39 53944.80 88888.00 2017-09-22 23:49:27.000 265 7895.69 917.43 53944.87 88888.00 2017-09-22 23:49:28.000 265 7895.73 917.48 53944.94 88888.00 2017-09-22 23:49:29.000 265 7895.77 917.52 53945.00 88888.00 2017-09-22 23:49:30.000 265 7895.81 917.56 53945.07 88888.00 2017-09-22 23:49:31.000 265 7895.84 917.60 53945.14 88888.00 2017-09-22 23:49:32.000 265 7895.88 917.64 53945.21 88888.00 2017-09-22 23:49:33.000 265 7895.92 917.68 53945.29 88888.00 2017-09-22 23:49:34.000 265 7895.96 917.72 53945.36 88888.00 2017-09-22 23:49:35.000 265 7895.98 917.75 53945.43 88888.00 2017-09-22 23:49:36.000 265 7896.01 917.78 53945.49 88888.00 2017-09-22 23:49:37.000 265 7896.04 917.82 53945.55 88888.00 2017-09-22 23:49:38.000 265 7896.07 917.87 53945.62 88888.00 2017-09-22 23:49:39.000 265 7896.11 917.94 53945.68 88888.00 2017-09-22 23:49:40.000 265 7896.16 918.01 53945.75 88888.00 2017-09-22 23:49:41.000 265 7896.19 918.07 53945.82 88888.00 2017-09-22 23:49:42.000 265 7896.22 918.12 53945.89 88888.00 2017-09-22 23:49:43.000 265 7896.25 918.17 53945.96 88888.00 2017-09-22 23:49:44.000 265 7896.28 918.22 53946.02 88888.00 2017-09-22 23:49:45.000 265 7896.31 918.28 53946.07 88888.00 2017-09-22 23:49:46.000 265 7896.34 918.34 53946.14 88888.00 2017-09-22 23:49:47.000 265 7896.37 918.40 53946.21 88888.00 2017-09-22 23:49:48.000 265 7896.39 918.49 53946.27 88888.00 2017-09-22 23:49:49.000 265 7896.41 918.58 53946.32 88888.00 2017-09-22 23:49:50.000 265 7896.45 918.64 53946.39 88888.00 2017-09-22 23:49:51.000 265 7896.49 918.71 53946.45 88888.00 2017-09-22 23:49:52.000 265 7896.50 918.79 53946.52 88888.00 2017-09-22 23:49:53.000 265 7896.52 918.86 53946.59 88888.00 2017-09-22 23:49:54.000 265 7896.56 918.94 53946.66 88888.00 2017-09-22 23:49:55.000 265 7896.60 919.02 53946.72 88888.00 2017-09-22 23:49:56.000 265 7896.62 919.08 53946.80 88888.00 2017-09-22 23:49:57.000 265 7896.63 919.14 53946.86 88888.00 2017-09-22 23:49:58.000 265 7896.64 919.22 53946.90 88888.00 2017-09-22 23:49:59.000 265 7896.65 919.29 53946.95 88888.00 2017-09-22 23:50:00.000 265 7896.65 919.35 53947.00 88888.00 2017-09-22 23:50:01.000 265 7896.64 919.44 53947.04 88888.00 2017-09-22 23:50:02.000 265 7896.65 919.53 53947.07 88888.00 2017-09-22 23:50:03.000 265 7896.66 919.60 53947.12 88888.00 2017-09-22 23:50:04.000 265 7896.67 919.67 53947.18 88888.00 2017-09-22 23:50:05.000 265 7896.67 919.75 53947.23 88888.00 2017-09-22 23:50:06.000 265 7896.67 919.82 53947.29 88888.00 2017-09-22 23:50:07.000 265 7896.67 919.89 53947.34 88888.00 2017-09-22 23:50:08.000 265 7896.67 919.95 53947.38 88888.00 2017-09-22 23:50:09.000 265 7896.65 920.01 53947.42 88888.00 2017-09-22 23:50:10.000 265 7896.64 920.10 53947.47 88888.00 2017-09-22 23:50:11.000 265 7896.64 920.17 53947.52 88888.00 2017-09-22 23:50:12.000 265 7896.63 920.23 53947.57 88888.00 2017-09-22 23:50:13.000 265 7896.61 920.30 53947.62 88888.00 2017-09-22 23:50:14.000 265 7896.58 920.36 53947.66 88888.00 2017-09-22 23:50:15.000 265 7896.56 920.43 53947.70 88888.00 2017-09-22 23:50:16.000 265 7896.56 920.51 53947.73 88888.00 2017-09-22 23:50:17.000 265 7896.57 920.60 53947.77 88888.00 2017-09-22 23:50:18.000 265 7896.55 920.67 53947.83 88888.00 2017-09-22 23:50:19.000 265 7896.52 920.74 53947.88 88888.00 2017-09-22 23:50:20.000 265 7896.51 920.81 53947.92 88888.00 2017-09-22 23:50:21.000 265 7896.50 920.90 53947.96 88888.00 2017-09-22 23:50:22.000 265 7896.49 920.99 53948.00 88888.00 2017-09-22 23:50:23.000 265 7896.48 921.08 53948.03 88888.00 2017-09-22 23:50:24.000 265 7896.47 921.17 53948.09 88888.00 2017-09-22 23:50:25.000 265 7896.47 921.24 53948.16 88888.00 2017-09-22 23:50:26.000 265 7896.47 921.29 53948.20 88888.00 2017-09-22 23:50:27.000 265 7896.47 921.38 53948.26 88888.00 2017-09-22 23:50:28.000 265 7896.46 921.49 53948.32 88888.00 2017-09-22 23:50:29.000 265 7896.46 921.58 53948.37 88888.00 2017-09-22 23:50:30.000 265 7896.44 921.66 53948.40 88888.00 2017-09-22 23:50:31.000 265 7896.43 921.74 53948.44 88888.00 2017-09-22 23:50:32.000 265 7896.42 921.82 53948.47 88888.00 2017-09-22 23:50:33.000 265 7896.40 921.89 53948.52 88888.00 2017-09-22 23:50:34.000 265 7896.39 921.98 53948.56 88888.00 2017-09-22 23:50:35.000 265 7896.39 922.09 53948.60 88888.00 2017-09-22 23:50:36.000 265 7896.38 922.19 53948.64 88888.00 2017-09-22 23:50:37.000 265 7896.38 922.25 53948.71 88888.00 2017-09-22 23:50:38.000 265 7896.39 922.31 53948.78 88888.00 2017-09-22 23:50:39.000 265 7896.39 922.37 53948.84 88888.00 2017-09-22 23:50:40.000 265 7896.39 922.44 53948.91 88888.00 2017-09-22 23:50:41.000 265 7896.39 922.51 53948.96 88888.00 2017-09-22 23:50:42.000 265 7896.37 922.57 53948.98 88888.00 2017-09-22 23:50:43.000 265 7896.33 922.63 53949.00 88888.00 2017-09-22 23:50:44.000 265 7896.29 922.68 53949.04 88888.00 2017-09-22 23:50:45.000 265 7896.25 922.72 53949.08 88888.00 2017-09-22 23:50:46.000 265 7896.23 922.77 53949.12 88888.00 2017-09-22 23:50:47.000 265 7896.22 922.82 53949.17 88888.00 2017-09-22 23:50:48.000 265 7896.22 922.88 53949.22 88888.00 2017-09-22 23:50:49.000 265 7896.20 922.93 53949.26 88888.00 2017-09-22 23:50:50.000 265 7896.17 922.95 53949.30 88888.00 2017-09-22 23:50:51.000 265 7896.15 922.97 53949.35 88888.00 2017-09-22 23:50:52.000 265 7896.14 923.02 53949.41 88888.00 2017-09-22 23:50:53.000 265 7896.13 923.07 53949.45 88888.00 2017-09-22 23:50:54.000 265 7896.10 923.10 53949.49 88888.00 2017-09-22 23:50:55.000 265 7896.06 923.13 53949.53 88888.00 2017-09-22 23:50:56.000 265 7896.01 923.17 53949.57 88888.00 2017-09-22 23:50:57.000 265 7895.98 923.20 53949.61 88888.00 2017-09-22 23:50:58.000 265 7895.95 923.23 53949.66 88888.00 2017-09-22 23:50:59.000 265 7895.94 923.27 53949.71 88888.00 2017-09-22 23:51:00.000 265 7895.95 923.31 53949.77 88888.00 2017-09-22 23:51:01.000 265 7895.94 923.34 53949.83 88888.00 2017-09-22 23:51:02.000 265 7895.92 923.37 53949.89 88888.00 2017-09-22 23:51:03.000 265 7895.92 923.42 53949.95 88888.00 2017-09-22 23:51:04.000 265 7895.92 923.48 53950.01 88888.00 2017-09-22 23:51:05.000 265 7895.91 923.49 53950.06 88888.00 2017-09-22 23:51:06.000 265 7895.90 923.50 53950.13 88888.00 2017-09-22 23:51:07.000 265 7895.89 923.54 53950.18 88888.00 2017-09-22 23:51:08.000 265 7895.89 923.59 53950.23 88888.00 2017-09-22 23:51:09.000 265 7895.89 923.62 53950.30 88888.00 2017-09-22 23:51:10.000 265 7895.89 923.64 53950.37 88888.00 2017-09-22 23:51:11.000 265 7895.90 923.66 53950.44 88888.00 2017-09-22 23:51:12.000 265 7895.92 923.70 53950.52 88888.00 2017-09-22 23:51:13.000 265 7895.93 923.73 53950.61 88888.00 2017-09-22 23:51:14.000 265 7895.93 923.76 53950.68 88888.00 2017-09-22 23:51:15.000 265 7895.95 923.81 53950.75 88888.00 2017-09-22 23:51:16.000 265 7895.97 923.86 53950.80 88888.00 2017-09-22 23:51:17.000 265 7895.98 923.89 53950.87 88888.00 2017-09-22 23:51:18.000 265 7895.99 923.92 53950.93 88888.00 2017-09-22 23:51:19.000 265 7896.00 923.97 53951.00 88888.00 2017-09-22 23:51:20.000 265 7896.02 924.02 53951.09 88888.00 2017-09-22 23:51:21.000 265 7896.04 924.07 53951.18 88888.00 2017-09-22 23:51:22.000 265 7896.06 924.11 53951.24 88888.00 2017-09-22 23:51:23.000 265 7896.07 924.15 53951.31 88888.00 2017-09-22 23:51:24.000 265 7896.07 924.18 53951.38 88888.00 2017-09-22 23:51:25.000 265 7896.07 924.21 53951.44 88888.00 2017-09-22 23:51:26.000 265 7896.08 924.26 53951.50 88888.00 2017-09-22 23:51:27.000 265 7896.09 924.31 53951.57 88888.00 2017-09-22 23:51:28.000 265 7896.11 924.34 53951.65 88888.00 2017-09-22 23:51:29.000 265 7896.12 924.37 53951.73 88888.00 2017-09-22 23:51:30.000 265 7896.14 924.42 53951.80 88888.00 2017-09-22 23:51:31.000 265 7896.16 924.47 53951.87 88888.00 2017-09-22 23:51:32.000 265 7896.19 924.51 53951.95 88888.00 2017-09-22 23:51:33.000 265 7896.22 924.56 53952.03 88888.00 2017-09-22 23:51:34.000 265 7896.24 924.60 53952.11 88888.00 2017-09-22 23:51:35.000 265 7896.25 924.64 53952.18 88888.00 2017-09-22 23:51:36.000 265 7896.27 924.69 53952.26 88888.00 2017-09-22 23:51:37.000 265 7896.29 924.73 53952.34 88888.00 2017-09-22 23:51:38.000 265 7896.32 924.77 53952.41 88888.00 2017-09-22 23:51:39.000 265 7896.33 924.82 53952.50 88888.00 2017-09-22 23:51:40.000 265 7896.35 924.89 53952.56 88888.00 2017-09-22 23:51:41.000 265 7896.37 924.94 53952.62 88888.00 2017-09-22 23:51:42.000 265 7896.36 924.99 53952.67 88888.00 2017-09-22 23:51:43.000 265 7896.34 925.05 53952.71 88888.00 2017-09-22 23:51:44.000 265 7896.32 925.12 53952.76 88888.00 2017-09-22 23:51:45.000 265 7896.31 925.18 53952.82 88888.00 2017-09-22 23:51:46.000 265 7896.31 925.24 53952.88 88888.00 2017-09-22 23:51:47.000 265 7896.30 925.29 53952.94 88888.00 2017-09-22 23:51:48.000 265 7896.29 925.35 53953.01 88888.00 2017-09-22 23:51:49.000 265 7896.30 925.43 53953.07 88888.00 2017-09-22 23:51:50.000 265 7896.31 925.49 53953.12 88888.00 2017-09-22 23:51:51.000 265 7896.31 925.55 53953.20 88888.00 2017-09-22 23:51:52.000 265 7896.31 925.62 53953.28 88888.00 2017-09-22 23:51:53.000 265 7896.33 925.67 53953.36 88888.00 2017-09-22 23:51:54.000 265 7896.34 925.72 53953.44 88888.00 2017-09-22 23:51:55.000 265 7896.34 925.78 53953.53 88888.00 2017-09-22 23:51:56.000 265 7896.36 925.83 53953.62 88888.00 2017-09-22 23:51:57.000 265 7896.40 925.89 53953.72 88888.00 2017-09-22 23:51:58.000 265 7896.44 925.93 53953.82 88888.00 2017-09-22 23:51:59.000 265 7896.47 925.97 53953.91 88888.00 2017-09-22 23:52:00.000 265 7896.51 926.01 53954.01 88888.00 2017-09-22 23:52:01.000 265 7896.56 926.03 53954.11 88888.00 2017-09-22 23:52:02.000 265 7896.61 926.07 53954.21 88888.00 2017-09-22 23:52:03.000 265 7896.65 926.12 53954.32 88888.00 2017-09-22 23:52:04.000 265 7896.68 926.16 53954.41 88888.00 2017-09-22 23:52:05.000 265 7896.71 926.20 53954.48 88888.00 2017-09-22 23:52:06.000 265 7896.74 926.26 53954.57 88888.00 2017-09-22 23:52:07.000 265 7896.79 926.31 53954.66 88888.00 2017-09-22 23:52:08.000 265 7896.85 926.34 53954.77 88888.00 2017-09-22 23:52:09.000 265 7896.89 926.37 53954.87 88888.00 2017-09-22 23:52:10.000 265 7896.94 926.41 53954.96 88888.00 2017-09-22 23:52:11.000 265 7896.98 926.45 53955.05 88888.00 2017-09-22 23:52:12.000 265 7897.01 926.49 53955.14 88888.00 2017-09-22 23:52:13.000 265 7897.05 926.55 53955.21 88888.00 2017-09-22 23:52:14.000 265 7897.09 926.59 53955.29 88888.00 2017-09-22 23:52:15.000 265 7897.12 926.61 53955.37 88888.00 2017-09-22 23:52:16.000 265 7897.15 926.67 53955.45 88888.00 2017-09-22 23:52:17.000 265 7897.18 926.72 53955.53 88888.00 2017-09-22 23:52:18.000 265 7897.21 926.75 53955.59 88888.00 2017-09-22 23:52:19.000 265 7897.25 926.80 53955.67 88888.00 2017-09-22 23:52:20.000 265 7897.28 926.85 53955.75 88888.00 2017-09-22 23:52:21.000 265 7897.31 926.88 53955.82 88888.00 2017-09-22 23:52:22.000 265 7897.35 926.91 53955.90 88888.00 2017-09-22 23:52:23.000 265 7897.39 926.95 53956.01 88888.00 2017-09-22 23:52:24.000 265 7897.44 926.96 53956.12 88888.00 2017-09-22 23:52:25.000 265 7897.49 926.98 53956.22 88888.00 2017-09-22 23:52:26.000 265 7897.54 927.00 53956.31 88888.00 2017-09-22 23:52:27.000 265 7897.59 927.02 53956.39 88888.00 2017-09-22 23:52:28.000 265 7897.65 927.04 53956.49 88888.00 2017-09-22 23:52:29.000 265 7897.71 927.07 53956.59 88888.00 2017-09-22 23:52:30.000 265 7897.78 927.09 53956.69 88888.00 2017-09-22 23:52:31.000 265 7897.85 927.11 53956.79 88888.00 2017-09-22 23:52:32.000 265 7897.93 927.13 53956.92 88888.00 2017-09-22 23:52:33.000 265 7898.02 927.13 53957.04 88888.00 2017-09-22 23:52:34.000 265 7898.10 927.12 53957.15 88888.00 2017-09-22 23:52:35.000 265 7898.17 927.12 53957.25 88888.00 2017-09-22 23:52:36.000 265 7898.24 927.14 53957.36 88888.00 2017-09-22 23:52:37.000 265 7898.32 927.16 53957.47 88888.00 2017-09-22 23:52:38.000 265 7898.41 927.17 53957.59 88888.00 2017-09-22 23:52:39.000 265 7898.47 927.16 53957.70 88888.00 2017-09-22 23:52:40.000 265 7898.53 927.18 53957.79 88888.00 2017-09-22 23:52:41.000 265 7898.60 927.20 53957.89 88888.00 2017-09-22 23:52:42.000 265 7898.69 927.21 53958.00 88888.00 2017-09-22 23:52:43.000 265 7898.76 927.20 53958.11 88888.00 2017-09-22 23:52:44.000 265 7898.83 927.20 53958.21 88888.00 2017-09-22 23:52:45.000 265 7898.88 927.22 53958.30 88888.00 2017-09-22 23:52:46.000 265 7898.95 927.25 53958.38 88888.00 2017-09-22 23:52:47.000 265 7899.00 927.28 53958.46 88888.00 2017-09-22 23:52:48.000 265 7899.06 927.32 53958.53 88888.00 2017-09-22 23:52:49.000 265 7899.12 927.37 53958.61 88888.00 2017-09-22 23:52:50.000 265 7899.16 927.41 53958.68 88888.00 2017-09-22 23:52:51.000 265 7899.20 927.44 53958.75 88888.00 2017-09-22 23:52:52.000 265 7899.24 927.49 53958.80 88888.00 2017-09-22 23:52:53.000 265 7899.28 927.53 53958.87 88888.00 2017-09-22 23:52:54.000 265 7899.33 927.55 53958.95 88888.00 2017-09-22 23:52:55.000 265 7899.38 927.59 53959.02 88888.00 2017-09-22 23:52:56.000 265 7899.43 927.63 53959.09 88888.00 2017-09-22 23:52:57.000 265 7899.49 927.65 53959.17 88888.00 2017-09-22 23:52:58.000 265 7899.54 927.68 53959.24 88888.00 2017-09-22 23:52:59.000 265 7899.59 927.71 53959.32 88888.00 2017-09-22 23:53:00.000 265 7899.64 927.73 53959.38 88888.00 2017-09-22 23:53:01.000 265 7899.69 927.76 53959.43 88888.00 2017-09-22 23:53:02.000 265 7899.73 927.79 53959.50 88888.00 2017-09-22 23:53:03.000 265 7899.76 927.81 53959.57 88888.00 2017-09-22 23:53:04.000 265 7899.80 927.84 53959.62 88888.00 2017-09-22 23:53:05.000 265 7899.84 927.86 53959.67 88888.00 2017-09-22 23:53:06.000 265 7899.88 927.87 53959.72 88888.00 2017-09-22 23:53:07.000 265 7899.92 927.89 53959.78 88888.00 2017-09-22 23:53:08.000 265 7899.96 927.92 53959.84 88888.00 2017-09-22 23:53:09.000 265 7900.01 927.94 53959.90 88888.00 2017-09-22 23:53:10.000 265 7900.05 927.95 53959.95 88888.00 2017-09-22 23:53:11.000 265 7900.10 927.97 53959.99 88888.00 2017-09-22 23:53:12.000 265 7900.14 927.99 53960.05 88888.00 2017-09-22 23:53:13.000 265 7900.18 928.01 53960.09 88888.00 2017-09-22 23:53:14.000 265 7900.21 928.04 53960.13 88888.00 2017-09-22 23:53:15.000 265 7900.23 928.07 53960.17 88888.00 2017-09-22 23:53:16.000 265 7900.25 928.08 53960.21 88888.00 2017-09-22 23:53:17.000 265 7900.27 928.09 53960.24 88888.00 2017-09-22 23:53:18.000 265 7900.31 928.09 53960.29 88888.00 2017-09-22 23:53:19.000 265 7900.35 928.09 53960.35 88888.00 2017-09-22 23:53:20.000 265 7900.40 928.10 53960.39 88888.00 2017-09-22 23:53:21.000 265 7900.45 928.12 53960.45 88888.00 2017-09-22 23:53:22.000 265 7900.51 928.13 53960.50 88888.00 2017-09-22 23:53:23.000 265 7900.57 928.14 53960.56 88888.00 2017-09-22 23:53:24.000 265 7900.64 928.16 53960.61 88888.00 2017-09-22 23:53:25.000 265 7900.69 928.16 53960.67 88888.00 2017-09-22 23:53:26.000 265 7900.74 928.14 53960.74 88888.00 2017-09-22 23:53:27.000 265 7900.80 928.14 53960.79 88888.00 2017-09-22 23:53:28.000 265 7900.85 928.14 53960.81 88888.00 2017-09-22 23:53:29.000 265 7900.89 928.12 53960.85 88888.00 2017-09-22 23:53:30.000 265 7900.93 928.11 53960.88 88888.00 2017-09-22 23:53:31.000 265 7900.97 928.12 53960.91 88888.00 2017-09-22 23:53:32.000 265 7900.99 928.10 53960.93 88888.00 2017-09-22 23:53:33.000 265 7900.99 928.09 53960.94 88888.00 2017-09-22 23:53:34.000 265 7901.01 928.12 53960.95 88888.00 2017-09-22 23:53:35.000 265 7901.05 928.14 53960.96 88888.00 2017-09-22 23:53:36.000 265 7901.08 928.11 53960.98 88888.00 2017-09-22 23:53:37.000 265 7901.13 928.08 53961.01 88888.00 2017-09-22 23:53:38.000 265 7901.17 928.06 53961.05 88888.00 2017-09-22 23:53:39.000 265 7901.23 928.05 53961.08 88888.00 2017-09-22 23:53:40.000 265 7901.29 928.05 53961.12 88888.00 2017-09-22 23:53:41.000 265 7901.35 928.05 53961.15 88888.00 2017-09-22 23:53:42.000 265 7901.42 928.03 53961.18 88888.00 2017-09-22 23:53:43.000 265 7901.49 928.01 53961.21 88888.00 2017-09-22 23:53:44.000 265 7901.54 928.01 53961.23 88888.00 2017-09-22 23:53:45.000 265 7901.58 928.01 53961.24 88888.00 2017-09-22 23:53:46.000 265 7901.61 927.99 53961.25 88888.00 2017-09-22 23:53:47.000 265 7901.65 927.98 53961.26 88888.00 2017-09-22 23:53:48.000 265 7901.70 927.97 53961.28 88888.00 2017-09-22 23:53:49.000 265 7901.74 927.95 53961.29 88888.00 2017-09-22 23:53:50.000 265 7901.78 927.94 53961.29 88888.00 2017-09-22 23:53:51.000 265 7901.82 927.96 53961.29 88888.00 2017-09-22 23:53:52.000 265 7901.86 927.96 53961.29 88888.00 2017-09-22 23:53:53.000 265 7901.90 927.94 53961.30 88888.00 2017-09-22 23:53:54.000 265 7901.92 927.92 53961.30 88888.00 2017-09-22 23:53:55.000 265 7901.95 927.90 53961.30 88888.00 2017-09-22 23:53:56.000 265 7901.98 927.90 53961.29 88888.00 2017-09-22 23:53:57.000 265 7902.01 927.89 53961.28 88888.00 2017-09-22 23:53:58.000 265 7902.04 927.88 53961.27 88888.00 2017-09-22 23:53:59.000 265 7902.07 927.87 53961.26 88888.00 2017-09-22 23:54:00.000 265 7902.08 927.86 53961.24 88888.00 2017-09-22 23:54:01.000 265 7902.08 927.85 53961.22 88888.00 2017-09-22 23:54:02.000 265 7902.08 927.82 53961.20 88888.00 2017-09-22 23:54:03.000 265 7902.07 927.81 53961.16 88888.00 2017-09-22 23:54:04.000 265 7902.07 927.82 53961.12 88888.00 2017-09-22 23:54:05.000 265 7902.06 927.82 53961.09 88888.00 2017-09-22 23:54:06.000 265 7902.05 927.80 53961.04 88888.00 2017-09-22 23:54:07.000 265 7902.04 927.78 53961.00 88888.00 2017-09-22 23:54:08.000 265 7902.03 927.77 53960.98 88888.00 2017-09-22 23:54:09.000 265 7902.01 927.76 53960.94 88888.00 2017-09-22 23:54:10.000 265 7902.00 927.75 53960.91 88888.00 2017-09-22 23:54:11.000 265 7902.00 927.72 53960.91 88888.00 2017-09-22 23:54:12.000 265 7902.00 927.66 53960.90 88888.00 2017-09-22 23:54:13.000 265 7902.00 927.61 53960.89 88888.00 2017-09-22 23:54:14.000 265 7902.02 927.58 53960.88 88888.00 2017-09-22 23:54:15.000 265 7902.04 927.56 53960.87 88888.00 2017-09-22 23:54:16.000 265 7902.05 927.54 53960.86 88888.00 2017-09-22 23:54:17.000 265 7902.07 927.52 53960.83 88888.00 2017-09-22 23:54:18.000 265 7902.09 927.48 53960.82 88888.00 2017-09-22 23:54:19.000 265 7902.10 927.44 53960.82 88888.00 2017-09-22 23:54:20.000 265 7902.12 927.40 53960.82 88888.00 2017-09-22 23:54:21.000 265 7902.15 927.37 53960.81 88888.00 2017-09-22 23:54:22.000 265 7902.18 927.33 53960.80 88888.00 2017-09-22 23:54:23.000 265 7902.18 927.29 53960.80 88888.00 2017-09-22 23:54:24.000 265 7902.19 927.23 53960.78 88888.00 2017-09-22 23:54:25.000 265 7902.20 927.19 53960.75 88888.00 2017-09-22 23:54:26.000 265 7902.23 927.17 53960.75 88888.00 2017-09-22 23:54:27.000 265 7902.25 927.13 53960.73 88888.00 2017-09-22 23:54:28.000 265 7902.26 927.09 53960.71 88888.00 2017-09-22 23:54:29.000 265 7902.27 927.06 53960.71 88888.00 2017-09-22 23:54:30.000 265 7902.28 927.03 53960.68 88888.00 2017-09-22 23:54:31.000 265 7902.30 927.00 53960.65 88888.00 2017-09-22 23:54:32.000 265 7902.31 926.96 53960.62 88888.00 2017-09-22 23:54:33.000 265 7902.30 926.92 53960.58 88888.00 2017-09-22 23:54:34.000 265 7902.28 926.89 53960.54 88888.00 2017-09-22 23:54:35.000 265 7902.26 926.84 53960.50 88888.00 2017-09-22 23:54:36.000 265 7902.25 926.81 53960.46 88888.00 2017-09-22 23:54:37.000 265 7902.24 926.79 53960.43 88888.00 2017-09-22 23:54:38.000 265 7902.24 926.76 53960.38 88888.00 2017-09-22 23:54:39.000 265 7902.22 926.71 53960.35 88888.00 2017-09-22 23:54:40.000 265 7902.21 926.66 53960.32 88888.00 2017-09-22 23:54:41.000 265 7902.21 926.63 53960.29 88888.00 2017-09-22 23:54:42.000 265 7902.21 926.61 53960.26 88888.00 2017-09-22 23:54:43.000 265 7902.20 926.57 53960.24 88888.00 2017-09-22 23:54:44.000 265 7902.19 926.50 53960.22 88888.00 2017-09-22 23:54:45.000 265 7902.18 926.44 53960.20 88888.00 2017-09-22 23:54:46.000 265 7902.18 926.41 53960.18 88888.00 2017-09-22 23:54:47.000 265 7902.18 926.38 53960.15 88888.00 2017-09-22 23:54:48.000 265 7902.18 926.33 53960.13 88888.00 2017-09-22 23:54:49.000 265 7902.16 926.29 53960.12 88888.00 2017-09-22 23:54:50.000 265 7902.16 926.25 53960.10 88888.00 2017-09-22 23:54:51.000 265 7902.18 926.19 53960.08 88888.00 2017-09-22 23:54:52.000 265 7902.18 926.15 53960.07 88888.00 2017-09-22 23:54:53.000 265 7902.17 926.12 53960.05 88888.00 2017-09-22 23:54:54.000 265 7902.17 926.07 53960.04 88888.00 2017-09-22 23:54:55.000 265 7902.17 926.02 53960.02 88888.00 2017-09-22 23:54:56.000 265 7902.17 925.97 53960.00 88888.00 2017-09-22 23:54:57.000 265 7902.17 925.92 53959.98 88888.00 2017-09-22 23:54:58.000 265 7902.19 925.88 53959.99 88888.00 2017-09-22 23:54:59.000 265 7902.21 925.88 53959.98 88888.00 2017-09-22 23:55:00.000 265 7902.23 925.88 53959.97 88888.00 2017-09-22 23:55:01.000 265 7902.24 925.85 53959.96 88888.00 2017-09-22 23:55:02.000 265 7902.25 925.80 53959.97 88888.00 2017-09-22 23:55:03.000 265 7902.25 925.76 53959.98 88888.00 2017-09-22 23:55:04.000 265 7902.25 925.73 53959.97 88888.00 2017-09-22 23:55:05.000 265 7902.26 925.70 53959.96 88888.00 2017-09-22 23:55:06.000 265 7902.26 925.67 53959.95 88888.00 2017-09-22 23:55:07.000 265 7902.26 925.65 53959.95 88888.00 2017-09-22 23:55:08.000 265 7902.28 925.64 53959.95 88888.00 2017-09-22 23:55:09.000 265 7902.28 925.64 53959.94 88888.00 2017-09-22 23:55:10.000 265 7902.28 925.63 53959.94 88888.00 2017-09-22 23:55:11.000 265 7902.29 925.59 53959.94 88888.00 2017-09-22 23:55:12.000 265 7902.30 925.58 53959.94 88888.00 2017-09-22 23:55:13.000 265 7902.30 925.57 53959.94 88888.00 2017-09-22 23:55:14.000 265 7902.29 925.55 53959.94 88888.00 2017-09-22 23:55:15.000 265 7902.29 925.55 53959.94 88888.00 2017-09-22 23:55:16.000 265 7902.29 925.55 53959.92 88888.00 2017-09-22 23:55:17.000 265 7902.28 925.52 53959.90 88888.00 2017-09-22 23:55:18.000 265 7902.27 925.50 53959.88 88888.00 2017-09-22 23:55:19.000 265 7902.26 925.50 53959.87 88888.00 2017-09-22 23:55:20.000 265 7902.25 925.51 53959.86 88888.00 2017-09-22 23:55:21.000 265 7902.23 925.51 53959.85 88888.00 2017-09-22 23:55:22.000 265 7902.21 925.50 53959.84 88888.00 2017-09-22 23:55:23.000 265 7902.17 925.50 53959.82 88888.00 2017-09-22 23:55:24.000 265 7902.15 925.51 53959.80 88888.00 2017-09-22 23:55:25.000 265 7902.14 925.50 53959.81 88888.00 2017-09-22 23:55:26.000 265 7902.11 925.48 53959.80 88888.00 2017-09-22 23:55:27.000 265 7902.09 925.50 53959.80 88888.00 2017-09-22 23:55:28.000 265 7902.08 925.51 53959.80 88888.00 2017-09-22 23:55:29.000 265 7902.07 925.50 53959.82 88888.00 2017-09-22 23:55:30.000 265 7902.07 925.48 53959.82 88888.00 2017-09-22 23:55:31.000 265 7902.05 925.47 53959.83 88888.00 2017-09-22 23:55:32.000 265 7902.05 925.47 53959.85 88888.00 2017-09-22 23:55:33.000 265 7902.05 925.46 53959.88 88888.00 2017-09-22 23:55:34.000 265 7902.04 925.44 53959.89 88888.00 2017-09-22 23:55:35.000 265 7902.03 925.43 53959.91 88888.00 2017-09-22 23:55:36.000 265 7902.03 925.41 53959.93 88888.00 2017-09-22 23:55:37.000 265 7902.04 925.41 53959.96 88888.00 2017-09-22 23:55:38.000 265 7902.05 925.40 53959.99 88888.00 2017-09-22 23:55:39.000 265 7902.07 925.40 53960.02 88888.00 2017-09-22 23:55:40.000 265 7902.10 925.42 53960.06 88888.00 2017-09-22 23:55:41.000 265 7902.12 925.44 53960.11 88888.00 2017-09-22 23:55:42.000 265 7902.15 925.44 53960.16 88888.00 2017-09-22 23:55:43.000 265 7902.17 925.44 53960.20 88888.00 2017-09-22 23:55:44.000 265 7902.19 925.44 53960.23 88888.00 2017-09-22 23:55:45.000 265 7902.21 925.43 53960.29 88888.00 2017-09-22 23:55:46.000 265 7902.26 925.43 53960.36 88888.00 2017-09-22 23:55:47.000 265 7902.29 925.43 53960.40 88888.00 2017-09-22 23:55:48.000 265 7902.31 925.43 53960.46 88888.00 2017-09-22 23:55:49.000 265 7902.33 925.42 53960.52 88888.00 2017-09-22 23:55:50.000 265 7902.36 925.42 53960.56 88888.00 2017-09-22 23:55:51.000 265 7902.39 925.42 53960.61 88888.00 2017-09-22 23:55:52.000 265 7902.41 925.41 53960.66 88888.00 2017-09-22 23:55:53.000 265 7902.42 925.41 53960.70 88888.00 2017-09-22 23:55:54.000 265 7902.43 925.41 53960.73 88888.00 2017-09-22 23:55:55.000 265 7902.46 925.38 53960.79 88888.00 2017-09-22 23:55:56.000 265 7902.48 925.36 53960.84 88888.00 2017-09-22 23:55:57.000 265 7902.50 925.36 53960.90 88888.00 2017-09-22 23:55:58.000 265 7902.51 925.35 53960.95 88888.00 2017-09-22 23:55:59.000 265 7902.53 925.32 53961.00 88888.00 2017-09-22 23:56:00.000 265 7902.54 925.30 53961.06 88888.00 2017-09-22 23:56:01.000 265 7902.55 925.27 53961.12 88888.00 2017-09-22 23:56:02.000 265 7902.58 925.25 53961.16 88888.00 2017-09-22 23:56:03.000 265 7902.60 925.24 53961.23 88888.00 2017-09-22 23:56:04.000 265 7902.61 925.21 53961.28 88888.00 2017-09-22 23:56:05.000 265 7902.63 925.17 53961.33 88888.00 2017-09-22 23:56:06.000 265 7902.64 925.13 53961.40 88888.00 2017-09-22 23:56:07.000 265 7902.65 925.11 53961.48 88888.00 2017-09-22 23:56:08.000 265 7902.67 925.07 53961.54 88888.00 2017-09-22 23:56:09.000 265 7902.70 925.03 53961.59 88888.00 2017-09-22 23:56:10.000 265 7902.72 925.03 53961.67 88888.00 2017-09-22 23:56:11.000 265 7902.75 925.03 53961.75 88888.00 2017-09-22 23:56:12.000 265 7902.78 925.00 53961.82 88888.00 2017-09-22 23:56:13.000 265 7902.81 924.97 53961.89 88888.00 2017-09-22 23:56:14.000 265 7902.84 924.96 53961.96 88888.00 2017-09-22 23:56:15.000 265 7902.88 924.95 53962.04 88888.00 2017-09-22 23:56:16.000 265 7902.92 924.92 53962.12 88888.00 2017-09-22 23:56:17.000 265 7902.96 924.91 53962.21 88888.00 2017-09-22 23:56:18.000 265 7903.00 924.91 53962.29 88888.00 2017-09-22 23:56:19.000 265 7903.05 924.93 53962.37 88888.00 2017-09-22 23:56:20.000 265 7903.10 924.95 53962.43 88888.00 2017-09-22 23:56:21.000 265 7903.16 924.97 53962.49 88888.00 2017-09-22 23:56:22.000 265 7903.22 924.98 53962.58 88888.00 2017-09-22 23:56:23.000 265 7903.27 924.98 53962.66 88888.00 2017-09-22 23:56:24.000 265 7903.31 924.97 53962.74 88888.00 2017-09-22 23:56:25.000 265 7903.36 924.95 53962.82 88888.00 2017-09-22 23:56:26.000 265 7903.41 924.94 53962.90 88888.00 2017-09-22 23:56:27.000 265 7903.45 924.92 53962.98 88888.00 2017-09-22 23:56:28.000 265 7903.49 924.91 53963.05 88888.00 2017-09-22 23:56:29.000 265 7903.53 924.89 53963.13 88888.00 2017-09-22 23:56:30.000 265 7903.57 924.88 53963.21 88888.00 2017-09-22 23:56:31.000 265 7903.60 924.89 53963.28 88888.00 2017-09-22 23:56:32.000 265 7903.63 924.90 53963.34 88888.00 2017-09-22 23:56:33.000 265 7903.68 924.90 53963.39 88888.00 2017-09-22 23:56:34.000 265 7903.71 924.91 53963.46 88888.00 2017-09-22 23:56:35.000 265 7903.74 924.92 53963.52 88888.00 2017-09-22 23:56:36.000 265 7903.77 924.95 53963.58 88888.00 2017-09-22 23:56:37.000 265 7903.79 924.98 53963.63 88888.00 2017-09-22 23:56:38.000 265 7903.81 924.99 53963.70 88888.00 2017-09-22 23:56:39.000 265 7903.84 925.01 53963.77 88888.00 2017-09-22 23:56:40.000 265 7903.87 925.02 53963.83 88888.00 2017-09-22 23:56:41.000 265 7903.91 925.04 53963.89 88888.00 2017-09-22 23:56:42.000 265 7903.93 925.06 53963.96 88888.00 2017-09-22 23:56:43.000 265 7903.96 925.09 53964.01 88888.00 2017-09-22 23:56:44.000 265 7903.98 925.10 53964.07 88888.00 2017-09-22 23:56:45.000 265 7904.01 925.11 53964.14 88888.00 2017-09-22 23:56:46.000 265 7904.04 925.11 53964.21 88888.00 2017-09-22 23:56:47.000 265 7904.07 925.11 53964.27 88888.00 2017-09-22 23:56:48.000 265 7904.09 925.11 53964.33 88888.00 2017-09-22 23:56:49.000 265 7904.09 925.10 53964.39 88888.00 2017-09-22 23:56:50.000 265 7904.11 925.10 53964.45 88888.00 2017-09-22 23:56:51.000 265 7904.13 925.11 53964.50 88888.00 2017-09-22 23:56:52.000 265 7904.16 925.13 53964.55 88888.00 2017-09-22 23:56:53.000 265 7904.17 925.16 53964.60 88888.00 2017-09-22 23:56:54.000 265 7904.19 925.17 53964.65 88888.00 2017-09-22 23:56:55.000 265 7904.22 925.20 53964.70 88888.00 2017-09-22 23:56:56.000 265 7904.26 925.25 53964.76 88888.00 2017-09-22 23:56:57.000 265 7904.27 925.27 53964.82 88888.00 2017-09-22 23:56:58.000 265 7904.28 925.28 53964.88 88888.00 2017-09-22 23:56:59.000 265 7904.31 925.31 53964.91 88888.00 2017-09-22 23:57:00.000 265 7904.34 925.34 53964.96 88888.00 2017-09-22 23:57:01.000 265 7904.36 925.37 53965.01 88888.00 2017-09-22 23:57:02.000 265 7904.38 925.41 53965.07 88888.00 2017-09-22 23:57:03.000 265 7904.41 925.45 53965.14 88888.00 2017-09-22 23:57:04.000 265 7904.44 925.49 53965.19 88888.00 2017-09-22 23:57:05.000 265 7904.47 925.55 53965.23 88888.00 2017-09-22 23:57:06.000 265 7904.51 925.61 53965.29 88888.00 2017-09-22 23:57:07.000 265 7904.54 925.67 53965.36 88888.00 2017-09-22 23:57:08.000 265 7904.56 925.71 53965.38 88888.00 2017-09-22 23:57:09.000 265 7904.58 925.77 53965.42 88888.00 2017-09-22 23:57:10.000 265 7904.59 925.83 53965.48 88888.00 2017-09-22 23:57:11.000 265 7904.60 925.89 53965.52 88888.00 2017-09-22 23:57:12.000 265 7904.63 925.95 53965.54 88888.00 2017-09-22 23:57:13.000 265 7904.66 926.02 53965.57 88888.00 2017-09-22 23:57:14.000 265 7904.69 926.13 53965.61 88888.00 2017-09-22 23:57:15.000 265 7904.71 926.23 53965.64 88888.00 2017-09-22 23:57:16.000 265 7904.73 926.30 53965.66 88888.00 2017-09-22 23:57:17.000 265 7904.75 926.38 53965.70 88888.00 2017-09-22 23:57:18.000 265 7904.78 926.48 53965.74 88888.00 2017-09-22 23:57:19.000 265 7904.82 926.57 53965.79 88888.00 2017-09-22 23:57:20.000 265 7904.84 926.65 53965.83 88888.00 2017-09-22 23:57:21.000 265 7904.86 926.72 53965.86 88888.00 2017-09-22 23:57:22.000 265 7904.88 926.79 53965.89 88888.00 2017-09-22 23:57:23.000 265 7904.90 926.87 53965.91 88888.00 2017-09-22 23:57:24.000 265 7904.93 926.96 53965.94 88888.00 2017-09-22 23:57:25.000 265 7904.96 927.04 53965.98 88888.00 2017-09-22 23:57:26.000 265 7904.98 927.10 53966.02 88888.00 2017-09-22 23:57:27.000 265 7905.00 927.17 53966.07 88888.00 2017-09-22 23:57:28.000 265 7905.03 927.26 53966.11 88888.00 2017-09-22 23:57:29.000 265 7905.07 927.36 53966.16 88888.00 2017-09-22 23:57:30.000 265 7905.10 927.46 53966.17 88888.00 2017-09-22 23:57:31.000 265 7905.11 927.57 53966.17 88888.00 2017-09-22 23:57:32.000 265 7905.13 927.67 53966.18 88888.00 2017-09-22 23:57:33.000 265 7905.16 927.78 53966.20 88888.00 2017-09-22 23:57:34.000 265 7905.18 927.93 53966.23 88888.00 2017-09-22 23:57:35.000 265 7905.19 928.06 53966.27 88888.00 2017-09-22 23:57:36.000 265 7905.22 928.17 53966.28 88888.00 2017-09-22 23:57:37.000 265 7905.25 928.28 53966.28 88888.00 2017-09-22 23:57:38.000 265 7905.25 928.41 53966.29 88888.00 2017-09-22 23:57:39.000 265 7905.26 928.53 53966.29 88888.00 2017-09-22 23:57:40.000 265 7905.26 928.65 53966.30 88888.00 2017-09-22 23:57:41.000 265 7905.26 928.77 53966.29 88888.00 2017-09-22 23:57:42.000 265 7905.26 928.89 53966.30 88888.00 2017-09-22 23:57:43.000 265 7905.26 929.02 53966.32 88888.00 2017-09-22 23:57:44.000 265 7905.26 929.14 53966.34 88888.00 2017-09-22 23:57:45.000 265 7905.27 929.26 53966.35 88888.00 2017-09-22 23:57:46.000 265 7905.29 929.38 53966.36 88888.00 2017-09-22 23:57:47.000 265 7905.29 929.51 53966.36 88888.00 2017-09-22 23:57:48.000 265 7905.28 929.63 53966.37 88888.00 2017-09-22 23:57:49.000 265 7905.28 929.75 53966.38 88888.00 2017-09-22 23:57:50.000 265 7905.28 929.87 53966.38 88888.00 2017-09-22 23:57:51.000 265 7905.26 929.98 53966.39 88888.00 2017-09-22 23:57:52.000 265 7905.25 930.07 53966.40 88888.00 2017-09-22 23:57:53.000 265 7905.25 930.16 53966.42 88888.00 2017-09-22 23:57:54.000 265 7905.23 930.25 53966.45 88888.00 2017-09-22 23:57:55.000 265 7905.22 930.33 53966.48 88888.00 2017-09-22 23:57:56.000 265 7905.23 930.42 53966.51 88888.00 2017-09-22 23:57:57.000 265 7905.24 930.51 53966.54 88888.00 2017-09-22 23:57:58.000 265 7905.26 930.61 53966.58 88888.00 2017-09-22 23:57:59.000 265 7905.28 930.71 53966.62 88888.00 2017-09-22 23:58:00.000 265 7905.32 930.82 53966.64 88888.00 2017-09-22 23:58:01.000 265 7905.34 930.93 53966.66 88888.00 2017-09-22 23:58:02.000 265 7905.35 931.02 53966.70 88888.00 2017-09-22 23:58:03.000 265 7905.35 931.11 53966.70 88888.00 2017-09-22 23:58:04.000 265 7905.34 931.19 53966.70 88888.00 2017-09-22 23:58:05.000 265 7905.32 931.28 53966.72 88888.00 2017-09-22 23:58:06.000 265 7905.30 931.36 53966.74 88888.00 2017-09-22 23:58:07.000 265 7905.28 931.43 53966.75 88888.00 2017-09-22 23:58:08.000 265 7905.26 931.51 53966.75 88888.00 2017-09-22 23:58:09.000 265 7905.24 931.60 53966.76 88888.00 2017-09-22 23:58:10.000 265 7905.23 931.69 53966.77 88888.00 2017-09-22 23:58:11.000 265 7905.21 931.77 53966.79 88888.00 2017-09-22 23:58:12.000 265 7905.18 931.83 53966.80 88888.00 2017-09-22 23:58:13.000 265 7905.15 931.90 53966.82 88888.00 2017-09-22 23:58:14.000 265 7905.13 931.97 53966.83 88888.00 2017-09-22 23:58:15.000 265 7905.13 932.03 53966.86 88888.00 2017-09-22 23:58:16.000 265 7905.12 932.09 53966.89 88888.00 2017-09-22 23:58:17.000 265 7905.09 932.14 53966.92 88888.00 2017-09-22 23:58:18.000 265 7905.06 932.19 53966.94 88888.00 2017-09-22 23:58:19.000 265 7905.05 932.24 53966.96 88888.00 2017-09-22 23:58:20.000 265 7905.04 932.30 53966.99 88888.00 2017-09-22 23:58:21.000 265 7905.04 932.37 53967.01 88888.00 2017-09-22 23:58:22.000 265 7905.04 932.43 53967.02 88888.00 2017-09-22 23:58:23.000 265 7905.04 932.47 53967.04 88888.00 2017-09-22 23:58:24.000 265 7905.02 932.53 53967.08 88888.00 2017-09-22 23:58:25.000 265 7905.01 932.58 53967.11 88888.00 2017-09-22 23:58:26.000 265 7904.99 932.64 53967.13 88888.00 2017-09-22 23:58:27.000 265 7904.98 932.71 53967.14 88888.00 2017-09-22 23:58:28.000 265 7904.96 932.78 53967.16 88888.00 2017-09-22 23:58:29.000 265 7904.93 932.83 53967.17 88888.00 2017-09-22 23:58:30.000 265 7904.89 932.90 53967.18 88888.00 2017-09-22 23:58:31.000 265 7904.86 932.99 53967.19 88888.00 2017-09-22 23:58:32.000 265 7904.84 933.09 53967.20 88888.00 2017-09-22 23:58:33.000 265 7904.83 933.17 53967.22 88888.00 2017-09-22 23:58:34.000 265 7904.82 933.24 53967.25 88888.00 2017-09-22 23:58:35.000 265 7904.81 933.30 53967.29 88888.00 2017-09-22 23:58:36.000 265 7904.81 933.36 53967.32 88888.00 2017-09-22 23:58:37.000 265 7904.81 933.45 53967.34 88888.00 2017-09-22 23:58:38.000 265 7904.80 933.54 53967.37 88888.00 2017-09-22 23:58:39.000 265 7904.79 933.62 53967.39 88888.00 2017-09-22 23:58:40.000 265 7904.79 933.72 53967.39 88888.00 2017-09-22 23:58:41.000 265 7904.78 933.82 53967.41 88888.00 2017-09-22 23:58:42.000 265 7904.77 933.90 53967.43 88888.00 2017-09-22 23:58:43.000 265 7904.77 933.99 53967.44 88888.00 2017-09-22 23:58:44.000 265 7904.77 934.09 53967.46 88888.00 2017-09-22 23:58:45.000 265 7904.77 934.19 53967.49 88888.00 2017-09-22 23:58:46.000 265 7904.77 934.27 53967.50 88888.00 2017-09-22 23:58:47.000 265 7904.77 934.37 53967.52 88888.00 2017-09-22 23:58:48.000 265 7904.77 934.46 53967.55 88888.00 2017-09-22 23:58:49.000 265 7904.76 934.52 53967.57 88888.00 2017-09-22 23:58:50.000 265 7904.75 934.60 53967.58 88888.00 2017-09-22 23:58:51.000 265 7904.74 934.68 53967.59 88888.00 2017-09-22 23:58:52.000 265 7904.73 934.76 53967.60 88888.00 2017-09-22 23:58:53.000 265 7904.71 934.83 53967.62 88888.00 2017-09-22 23:58:54.000 265 7904.70 934.91 53967.63 88888.00 2017-09-22 23:58:55.000 265 7904.70 935.00 53967.65 88888.00 2017-09-22 23:58:56.000 265 7904.70 935.07 53967.66 88888.00 2017-09-22 23:58:57.000 265 7904.70 935.13 53967.69 88888.00 2017-09-22 23:58:58.000 265 7904.70 935.20 53967.72 88888.00 2017-09-22 23:58:59.000 265 7904.71 935.28 53967.75 88888.00 2017-09-22 23:59:00.000 265 7904.72 935.37 53967.77 88888.00 2017-09-22 23:59:01.000 265 7904.72 935.46 53967.78 88888.00 2017-09-22 23:59:02.000 265 7904.71 935.54 53967.80 88888.00 2017-09-22 23:59:03.000 265 7904.70 935.62 53967.81 88888.00 2017-09-22 23:59:04.000 265 7904.69 935.70 53967.81 88888.00 2017-09-22 23:59:05.000 265 7904.68 935.79 53967.81 88888.00 2017-09-22 23:59:06.000 265 7904.67 935.90 53967.81 88888.00 2017-09-22 23:59:07.000 265 7904.65 936.00 53967.81 88888.00 2017-09-22 23:59:08.000 265 7904.63 936.09 53967.81 88888.00 2017-09-22 23:59:09.000 265 7904.62 936.19 53967.81 88888.00 2017-09-22 23:59:10.000 265 7904.60 936.29 53967.81 88888.00 2017-09-22 23:59:11.000 265 7904.58 936.38 53967.81 88888.00 2017-09-22 23:59:12.000 265 7904.58 936.47 53967.82 88888.00 2017-09-22 23:59:13.000 265 7904.58 936.57 53967.82 88888.00 2017-09-22 23:59:14.000 265 7904.57 936.67 53967.84 88888.00 2017-09-22 23:59:15.000 265 7904.57 936.76 53967.84 88888.00 2017-09-22 23:59:16.000 265 7904.57 936.83 53967.85 88888.00 2017-09-22 23:59:17.000 265 7904.56 936.91 53967.86 88888.00 2017-09-22 23:59:18.000 265 7904.55 936.99 53967.87 88888.00 2017-09-22 23:59:19.000 265 7904.54 937.07 53967.87 88888.00 2017-09-22 23:59:20.000 265 7904.54 937.16 53967.88 88888.00 2017-09-22 23:59:21.000 265 7904.54 937.24 53967.88 88888.00 2017-09-22 23:59:22.000 265 7904.54 937.31 53967.88 88888.00 2017-09-22 23:59:23.000 265 7904.55 937.38 53967.90 88888.00 2017-09-22 23:59:24.000 265 7904.56 937.45 53967.93 88888.00 2017-09-22 23:59:25.000 265 7904.58 937.52 53967.96 88888.00 2017-09-22 23:59:26.000 265 7904.59 937.59 53967.99 88888.00 2017-09-22 23:59:27.000 265 7904.60 937.66 53968.01 88888.00 2017-09-22 23:59:28.000 265 7904.62 937.72 53968.03 88888.00 2017-09-22 23:59:29.000 265 7904.63 937.77 53968.05 88888.00 2017-09-22 23:59:30.000 265 7904.65 937.83 53968.07 88888.00 2017-09-22 23:59:31.000 265 7904.66 937.93 53968.08 88888.00 2017-09-22 23:59:32.000 265 7904.68 938.02 53968.09 88888.00 2017-09-22 23:59:33.000 265 7904.71 938.11 53968.10 88888.00 2017-09-22 23:59:34.000 265 7904.71 938.17 53968.09 88888.00 2017-09-22 23:59:35.000 265 7904.71 938.24 53968.09 88888.00 2017-09-22 23:59:36.000 265 7904.73 938.31 53968.11 88888.00 2017-09-22 23:59:37.000 265 7904.74 938.38 53968.12 88888.00 2017-09-22 23:59:38.000 265 7904.73 938.44 53968.13 88888.00 2017-09-22 23:59:39.000 265 7904.74 938.51 53968.14 88888.00 2017-09-22 23:59:40.000 265 7904.75 938.57 53968.16 88888.00 2017-09-22 23:59:41.000 265 7904.78 938.62 53968.18 88888.00 2017-09-22 23:59:42.000 265 7904.82 938.67 53968.18 88888.00 2017-09-22 23:59:43.000 265 7904.83 938.72 53968.20 88888.00 2017-09-22 23:59:44.000 265 7904.84 938.75 53968.23 88888.00 2017-09-22 23:59:45.000 265 7904.87 938.79 53968.24 88888.00 2017-09-22 23:59:46.000 265 7904.89 938.86 53968.26 88888.00 2017-09-22 23:59:47.000 265 7904.90 938.93 53968.29 88888.00 2017-09-22 23:59:48.000 265 7904.91 938.98 53968.30 88888.00 2017-09-22 23:59:49.000 265 7904.92 939.02 53968.31 88888.00 2017-09-22 23:59:50.000 265 7904.94 939.08 53968.32 88888.00 2017-09-22 23:59:51.000 265 7904.94 939.15 53968.32 88888.00 2017-09-22 23:59:52.000 265 7904.91 939.22 53968.31 88888.00 2017-09-22 23:59:53.000 265 7904.90 939.28 53968.31 88888.00 2017-09-22 23:59:54.000 265 7904.90 939.33 53968.32 88888.00 2017-09-22 23:59:55.000 265 7904.91 939.37 53968.33 88888.00 2017-09-22 23:59:56.000 265 7904.93 939.39 53968.34 88888.00 2017-09-22 23:59:57.000 265 7904.95 939.41 53968.34 88888.00 2017-09-22 23:59:58.000 265 7904.97 939.45 53968.35 88888.00 2017-09-22 23:59:59.000 265 7905.00 939.49 53968.37 88888.00